Result Page 9 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	Firmachain FCT	$0.01297 ₿0.0000010	-1.66	$14.15M ₿873.46	$0.01337 ₿0.0000011	$0.01276 ₿0.0000010	$98.4K ₿329.29	$14.35M ₿881.15	$14.15M ₿873.46
1358	Zircuit ZRC	$0.006214	6.73	$14.16M	$0.006338	$0.005527	$8.33M	$62.28M	$14.16M
1359	Wanchain WAN	$0.0708 ₿0.0000052	-1.56	$14.09M ₿1.04K	$0.07223 ₿0.0000054	$0.06864 ₿0.0000052	$3.38M ₿60.95	$14.89M ₿1.1K	$14.09M ₿1.04K
1360	Suilend SEND	$0.2342	4.42	$14.12M	$0.2514	$0.2195	$1.13M	$23.42M	$14.12M
1363	Planet IX (OLD) IXT	$0.148 ₿0.0000015	3.20	$14.03M ₿175.01	$0.1523 ₿0.0000016	$0.1373 ₿0.0000015	$48.44K ₿4.2	$22.69M ₿241.76	$14.03M ₿175.01
1366	dForce USD USX	$0.8988 ₿0.000015	-0.09	$13.9M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$10.42K ₿0.48	$121.02M ₿2.48K	$13.9M ₿473.66
1367	doginme DOGINME	$0.0002045 ₿0.000000010	-4.05	$13.83M ₿699.91	$0.0002134 ₿0.000000011	$0.0001947 ₿0.0000000096	$461.58K ₿33.62	$13.83M ₿699.91	$13.83M ₿699.91
1368	Hamster Kombat HMSTR	$0.0002143 ₿0.000000016	-3.08	$13.81M	$0.0002212	$0.0002085	$11.01M	$21.46M	$13.81M
1372	AhaToken AHT	$0.00193 ₿0.00000013	-0.07	$13.78M ₿676.24	$0.001971 ₿0.00000014	$0.001895 ₿0.00000013	$286.35K ₿139.1	$14.92M ₿1.07K	$13.78M ₿676.24
1373	THORWallet DEX TGT	$0.01537 ₿0.00000048	-5.04	$13.79M ₿251.73	$0.01619 ₿0.00000056	$0.01489 ₿0.00000045	$391.3 ₿2.89	$13.91M ₿422.16	$13.79M ₿251.73
1375	ARPA ARPA	$0.01395 ₿0.0000014	-3.15	$13.71M ₿1.43K	$0.01442 ₿0.0000015	$0.01372 ₿0.0000013	$7.07M ₿842.73	$27.93M ₿2.92K	$13.71M ₿1.43K
1377	LimeWire LMWR	$0.03713 ₿0.000019	0.57	$13.69M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.31M ₿73.78	$23.51M ₿15.54K	$13.69M ₿1.1K
1378	Loan Protocol LOAN	$0.0004521 ₿0.00000000097	-1.65	$13.68M ₿0	$0.0004596 ₿0.0000000010	$0.0004347 ₿0.00000000093	$142.49K ₿1.66	$46.66M ₿71.6	$13.68M ₿0
1379	Spring Staked SUI SSUI	$1.65	-1.54	$13.68M	$1.67	$1.57	$38.28K	$13.68M	$13.68M
1380	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.06	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$151.6K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1382	TARS AI TAI	$0.02315	-5.40	$13.62M	$0.02478	$0.02252	$1.18M	$20.78M	$13.62M
1383	Rei REI	$0.01361	-3.56	$13.61M	$0.01413	$0.01334	$570.41K	$13.61M	$13.61M
1384	XBorg XBG	$0.06316	0.13	$13.59M	$0.06475	$0.06049	$153.15K	$63.21M	$13.59M
1386	Gitcoin GTC	$0.1404 ₿0.000025	-2.11	$13.55M ₿1.58K	$0.1437 ₿0.000027	$0.1356 ₿0.000025	$1.56M ₿124.59	$14.06M ₿2.59K	$13.55M ₿1.58K
1389	Bluefin BLUE	$0.04078	0.13	$13.47M	$0.04131	$0.03837	$6.65M	$40.79M	$13.47M
1392	Pikaboss PIKA	$0.00000003196 ₿0.00000000000024	-2.68	$13.47M ₿103.39	$0.00000003284 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$4.5K ₿0.91	$13.47M ₿103.39	$13.47M ₿103.39
1393	Thought THT	$0.0234 ₿0.0000012	-4.68	$13.44M ₿542.65	$0.0247 ₿0.0000013	$0.021 ₿0.0000011	$39.83K ₿0.61	$37.45M ₿1.78K	$13.44M ₿542.65
1395	Acala ACA	$0.01149 ₿0.0000022	-0.65	$13.41M ₿2.13K	$0.0116 ₿0.0000024	$0.0109 ₿0.0000021	$4.46M ₿131.9	$18.39M ₿2.38K	$13.41M ₿2.13K
1396	NATIX Network NATIX	$0.0003296	-0.57	$13.38M	$0.000333	$0.0003286	$285.71K	$32.81M	$13.38M
1397	Alpha Fi ALPHA	$1.37	4.52	$13.38M	$1.42	$1.31	$12.1K	$13.68M	$13.38M
1398	ANDY ETH ANDY	$0.00001333 ₿0.00000000068	-3.77	$13.36M ₿0	$0.00001386 ₿0.0000000011	$0.00001254 ₿0.00000000062	$531.61K ₿126.37	$13.36M ₿680.75	$13.36M ₿0
1400	Harvest Finance FARM	$19.82 ₿0.0015	-1.28	$13.33M ₿1.01K	$20.12 ₿0.0016	$19.19 ₿0.00095	$597.75K ₿2.76K	$13.69M ₿1.04K	$13.33M ₿1.01K
1401	dForce DF	$0.01328 ₿0.00000088	-3.39	$13.31M ₿617.93	$0.01377 ₿0.00000090	$0.01298 ₿0.00000087	$916.71K ₿55.38	$13.31M ₿882.78	$13.31M ₿617.93
1404	Own The Doge DOG	$0.0009793 ₿0.00000023	-1.38	$13.26M ₿3.5K	$0.001001 ₿0.00000024	$0.0009528 ₿0.00000022	$53.28K ₿55.01	$16.62M ₿3.98K	$13.26M ₿3.5K
1413	Metis Bridged WETH (Metis Andromeda) WETH	$3,235.04	-3.21	$13.09M	$3,343.91	$3,167.16	$48.03K	$13.09M	$13.09M
1414	Synapse SYN	$0.05966 ₿0.000018	-2.25	$13.07M ₿3.61K	$0.06103 ₿0.000020	$0.05802 ₿0.000018	$1.12M ₿355.07	$14.91M ₿3.51K	$13.07M ₿3.61K
1415	Milady Cult Coin CULT	$0.0002788	-6.60	$13.08M	$0.0002992	$0.0002761	$1.69M	$27.9M	$13.08M
1418	Hooked Protocol HOOK	$0.04166 ₿0.000018	-2.65	$13.01M ₿2.68K	$0.04284 ₿0.000019	$0.03973 ₿0.000018	$5.46M ₿180.11	$20.87M ₿9.25K	$13.01M ₿2.68K
1419	TG.Casino TGC	$0.165 ₿0.0000051	-9.07	$13.02M ₿372.08	$0.1814 ₿0.0000053	$0.1486 ₿0.0000048	$154.45K ₿4.66	$13.02M ₿448.01	$13.02M ₿372.08
1421	Oasys OAS	$0.002081 ₿0.0000011	0.13	$12.96M ₿2.17K	$0.0021 ₿0.0000011	$0.002064 ₿0.0000011	$243.69K ₿16.86	$20.81M ₿11.65K	$12.96M ₿2.17K
1424	XSGD XSGD	$0.7741 ₿0.000010	0.18	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7722 ₿0.000010	$641.76K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1427	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-2.84	$12.76M ₿439.39	$1.08 ₿0.000054	$1.01 ₿0.000050	$1.6M ₿86.44	$42.11M ₿2.1K	$12.76M ₿439.39
1429	Sperax SPA	$0.00524 ₿0.00000026	-3.74	$12.75M ₿450.94	$0.005502 ₿0.00000028	$0.005148 ₿0.00000025	$3.82M ₿32.3	$25.97M ₿1.23K	$12.75M ₿450.94
1430	Beta Finance BETA	$0.01275 ₿0.0000013	-2.56	$12.75M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$2.86K ₿46.37	$12.75M ₿1.36K	$12.75M ₿1.09K
1432	Viction VIC	$0.1029 ₿0.000013	-1.72	$12.73M ₿1.35K	$0.1047 ₿0.000014	$0.09942 ₿0.000013	$893.99K ₿84.76	$21.63M ₿1.38K	$12.73M ₿1.35K
1433	Layer3 L3	$0.01195	-0.62	$12.72M	$0.01204	$0.01142	$6.42M	$39.84M	$12.72M
1434	Kleros PNK	$0.01753 ₿0.00000043	0.25	$12.71M ₿316.59	$0.01765 ₿0.00000043	$0.01736 ₿0.00000041	$106.93K ₿4.52	$14.13M ₿339.52	$12.71M ₿316.59
1435	Vulcan Forged PYR	$0.5312 ₿0.000091	-3.71	$12.7M ₿2.17K	$0.5523 ₿0.000096	$0.5218 ₿0.000090	$5M ₿105.65	$26.57M ₿4.55K	$12.7M ₿2.17K
1440	OMG Network OMG	$0.08881 ₿0.000013	-7.44	$12.46M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.7M ₿279.22	$12.46M ₿1.92K	$12.46M ₿1.92K
1442	OORT OORT	$0.01892 ₿0.0000073	-1.39	$12.5M ₿476.35	$0.01922 ₿0.0000077	$0.01886 ₿0.0000072	$745.48K ₿83.41	$37.8M ₿14.72K	$12.5M ₿476.35
1444	NEURALAI NEURAL	$1.25 ₿0.000014	-9.45	$12.47M ₿0	$1.38 ₿0.000016	$1.22 ₿0.000010	$62.75K ₿9.18	$12.47M ₿153.26	$12.47M ₿0
1446	THORSwap THOR	$0.07891 ₿0.0000041	-5.40	$12.42M ₿717.76	$0.08345 ₿0.0000042	$0.07688 ₿0.0000041	$54.36K ₿2.54	$16.76M ₿1.75K	$12.42M ₿717.76
1448	The Arena ARENA	$0.002634	-6.94	$12.37M	$0.00283	$0.00253	$79.7K	$26.34M	$12.37M
1452	IDEX IDEX	$0.01242 ₿0.0000012	-3.20	$12.35M ₿1.01K	$0.01303 ₿0.0000013	$0.01213 ₿0.0000012	$7.3M ₿119.93	$12.41M ₿1.24K	$12.35M ₿1.01K
1454	RSS3 RSS3	$0.0141 ₿0.0000060	-3.02	$12.3M ₿3.95K	$0.01454 ₿0.0000065	$0.01379 ₿0.0000060	$6.57M ₿77.5	$14.46M ₿6.08K	$12.3M ₿3.95K
1455	RAMP [OLD] RAMP	$0.02973 ₿0.0000018	1.82	$12.23M ₿762.76	$0.02996 ₿0.0000020	$0.0285 ₿0.0000018	$1.4K ₿0.23	$29.76M ₿1.86K	$12.23M ₿762.76
1457	Crypto Trading Fund CTF	$0.1019	1.30	$12.21M	$0.1031	$0.09815	$261.42	$12.21M	$12.21M
1458	Swarms SWARMS	$0.01221	-8.67	$12.23M	$0.01341	$0.01218	$2.68M	$12.23M	$12.23M
1459	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1460	Web 3 Dollar USD3	$1.08	-0.01*	$12.16M	$1.08	$1.08	$49.18K	$12.16M	$12.16M
1461	Star Atlas DAO POLIS	$0.03825 ₿0.0000054	2.26	$12.15M ₿1.34K	$0.0383 ₿0.0000054	$0.03688 ₿0.0000053	$131.91K ₿5.06	$13.77M ₿1.95K	$12.15M ₿1.34K
1462	Fuel Network FUEL	$0.001829	-2.42	$12.14M	$0.001904	$0.001829	$170.67K	$18.6M	$12.14M
1463	Velas VLX	$0.004361 ₿0.00000022	-0.70	$12.11M ₿580.39	$0.004481 ₿0.00000023	$0.0043 ₿0.00000021	$79.25 ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1472	Portal PORTAL	$0.01989 ₿0.000021	1.34	$11.95M ₿3.61K	$0.02056 ₿0.000023	$0.01845 ₿0.000021	$5.46M ₿589.8	$19.94M ₿21.63K	$11.95M ₿3.61K
1474	Phoenix Global [OLD] PHB	$0.00354 ₿0.00000017	-0.59	$11.99M ₿576.15	$0.003562 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1478	Wrapped STEAMX WSTEAMX	$0.06542 ₿0.00000044	6.31	$11.86M ₿295.37	$0.06542 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	Ice Open Network ICE	$0.001743 ₿0.000000062	-6.42	$11.85M ₿410.29	$0.001973 ₿0.000000064	$0.001618 ₿0.000000061	$2.82M ₿360.15	$36.91M ₿1.31K	$11.85M ₿410.29
1481	NEM XEM	$0.001317 ₿0.00000068	-5.49	$11.76M ₿6.15K	$0.001408 ₿0.00000071	$0.001307 ₿0.00000067	$2.26M ₿97.18	$11.76M ₿6.15K	$11.76M ₿6.15K
1483	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.04	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9951 ₿0.000014	$39.58 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1486	district0x DNT	$0.01567 ₿0.0000010	0.14	$11.77M ₿801.55	$0.01812 ₿0.0000011	$0.01549 ₿0.0000010	$144.9K ₿13.6	$15.67M ₿1.07K	$11.77M ₿801.55
1488	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.06	$11.75M	$1	$0.998	$32.45K	$11.75M	$11.75M
1492	PURPLE PEPE PURPE	$0.00002782	-1.26	$11.69M	$0.00002879	$0.00002735	$1.18M	$11.69M	$11.69M
1493	Parcl PRCL	$0.02579	-2.01	$11.68M	$0.02632	$0.0252	$692.26K	$25.8M	$11.68M
1496	SYMMIO SYMM	$0.01593	-5.48	$11.64M	$0.01685	$0.0156	$2.23K	$13.65M	$11.64M
1501	Renzo Restaked SOL EZSOL	$169.75	-1.11	$11.53M	$171.79	$161.31	$2.81K	$11.53M	$11.53M
1504	Badger BADGER	$0.5756 ₿0.000084	-0.75	$11.55M ₿1.7K	$0.5878 ₿0.000091	$0.5568 ₿0.000084	$3.51M ₿197.03	$12.17M ₿1.79K	$11.55M ₿1.7K
1506	IMO IMO	$1.03 ₿0.0000031	-1.90	$11.54M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$109.12K ₿0.02	$18.21M ₿58.53	$11.54M ₿34.72
1512	World of Dypians WOD	$0.03374	-9.96	$11.39M	$0.03973	$0.03145	$2.33M	$33.71M	$11.39M
1513	Radio Caca RACA	$0.00002754 ₿0.0000000045	-3.15	$11.4M ₿1.63K	$0.0000286 ₿0.0000000047	$0.0000271 ₿0.0000000045	$3.24M ₿155.93	$11.51M ₿1.94K	$11.4M ₿1.63K
1514	Automata ATA	$0.01932 ₿0.0000033	-3.97	$11.36M ₿1.65K	$0.02018 ₿0.0000034	$0.01861 ₿0.0000031	$3.74M ₿224.98	$19.33M ₿3.37K	$11.36M ₿1.65K
1515	FC Barcelona Fan Token BAR	$0.5861 ₿0.000055	-2.46	$11.35M ₿587.81	$0.6011 ₿0.000056	$0.579 ₿0.000052	$2.84M ₿105.95	$23.44M ₿2.2K	$11.35M ₿587.81
1516	sudeng HIPPO	$0.001126	-2.49	$11.34M	$0.001154	$0.001111	$9.1M	$11.34M	$11.34M
1517	Auto Finance TOKE	$0.1371 ₿0.000014	-3.05	$11.33M ₿560.64	$0.1418 ₿0.000014	$0.1349 ₿0.000014	$59.36K ₿3.06	$13.71M ₿1.42K	$11.33M ₿560.64
1519	Paris Saint-Germain Fan Token PSG	$0.8703 ₿0.000080	-2.36	$11.33M ₿613.68	$0.8967 ₿0.000081	$0.857 ₿0.000074	$3.25M ₿126.92	$17.32M ₿1.6K	$11.33M ₿613.68
1520	Diamond DMD	$2.92 ₿0.000028	-1.31	$11.33M ₿107.59	$2.96 ₿0.000028	$2.84 ₿0.000027	$47.11K ₿0.22	$12.77M ₿123.77	$11.33M ₿107.59
1523	Bobo Coin BOBO	$0.0000001702 ₿0.000000000019	-7.06	$11.3M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001656 ₿0.000000000018	$968.9K ₿40.9	$11.31M ₿1.3K	$11.3M ₿0
1527	Galeon GALEON	$0.01367 ₿0.00000051	-2.10	$11.22M ₿352.67	$0.01399 ₿0.00000052	$0.01338 ₿0.00000050	$182.16K ₿6.74	$35.28M ₿1.33K	$11.22M ₿352.67
1528	Peercoin PPC	$0.3751 ₿0.0000088	-3.21	$11.23M ₿255.62	$0.3875 ₿0.0000090	$0.3672 ₿0.0000082	$71.69K ₿1.01	$11.23M ₿242.22	$11.23M ₿255.62
1529	Keyboard Cat (Base) KEYCAT	$0.001122 ₿0.00000010	-8.92	$11.2M ₿0	$0.001232 ₿0.00000015	$0.001081 ₿0.00000011	$471.2K ₿54.17	$11.2M ₿1.09K	$11.2M ₿0
1530	Bella Protocol BEL	$0.1402 ₿0.000031	-2.01	$11.22M ₿1.88K	$0.1435 ₿0.000038	$0.1353 ₿0.000027	$2.13M ₿1.5K	$14.02M ₿3.16K	$11.22M ₿1.88K
1532	Aura BAL AURABAL	$3.05 ₿0.00019	-3.98	$11.21M ₿704.77	$3.34 ₿0.00019	$2.97 ₿0.00019	$53K ₿0.13	$11.21M ₿704.77	$11.21M ₿704.77
1541	QuantixAI QAI	$94 ₿0.000016	0.34	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$7.02M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1543	Polkastarter POLS	$0.1112 ₿0.000015	-0.99	$11.04M ₿1.56K	$0.1125 ₿0.000016	$0.109 ₿0.000015	$2.03M ₿69.81	$11.13M ₿1.57K	$11.04M ₿1.56K
1544	Bitgert BRISE	$0.00000002788 ₿0.0000000000029	-1.58	$11.02M ₿1.16K	$0.00000002836 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.06M ₿31.31	$11.89M ₿1.25K	$11.02M ₿1.16K
1545	Sundog SUNDOG	$0.01099	-2.13	$11.04M	$0.01163	$0.01078	$10.17M	$11.04M	$11.04M
1548	JumpToken JMPT	$0.7481 ₿0.000014	-1.44	$10.88M ₿203.75	$0.759 ₿0.000014	$0.7375 ₿0.000013	$18.08K ₿0.02	$23.04M ₿445.88	$10.88M ₿203.75
1550	AS Roma Fan Token ASR	$1.34 ₿0.000085	-1.14	$10.75M ₿484.41	$1.36 ₿0.000089	$1.31 ₿0.000055	$1.37M ₿1.92K	$13.44M ₿862.71	$10.75M ₿484.41
1554	GamerCoin GHX	$0.01535 ₿0.0000024	31.79	$10.86M ₿1.55K	$0.01549 ₿0.0000027	$0.01132 ₿0.0000024	$5.25M ₿24.72	$12.48M ₿2K	$10.86M ₿1.55K
1555	Book of Ethereum BOOE	$0.1066	-4.76	$10.69M	$0.112	$0.1007	$208.34K	$10.69M	$10.69M
1556	IlluminatiCoin NATI	$0.0000003225 ₿0.0000000000010	-3.52	$10.67M ₿0	$0.0000003349 ₿0.0000000000011	$0.0000002785 ₿0.0000000000010	$62.03K ₿0.06	$10.67M ₿35.12	$10.67M ₿0
1559	Dimitra DMTR	$0.01558 ₿0.0000028	-7.34	$10.63M ₿1.47K	$0.01682 ₿0.0000030	$0.01543 ₿0.0000028	$289.11K ₿26.4	$15.13M ₿1.47K	$10.63M ₿1.47K
1560	Dora Factory DORA	$0.0107 ₿0.0000016	-1.84	$10.6M ₿1.65K	$0.01099 ₿0.0000016	$0.0102 ₿0.0000015	$1.12M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1561	Dego Finance DEGO	$0.5033 ₿0.000043	-2.46	$10.57M ₿234.01	$0.5161 ₿0.000045	$0.4949 ₿0.000042	$2.43M ₿75.2	$10.57M ₿647.31	$10.57M ₿234.01
1563	Poollotto.finance PLT	$0.6579 ₿0.000021	-3.55	$10.55M ₿320.3	$0.6821 ₿0.000021	$0.6566 ₿0.000020	$1.23 ₿3.39	$12.68M ₿411.73	$10.55M ₿320.3
1564	Stonks STNK	$18.11	16.31	$10.58M	$18.29	$15.02	$85.75K	$10.58M	$10.58M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}