Result Page 9 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	OMG Network OMG	$0.2087 ₿0.000013	5.69	$29.24M ₿1.92K	$0.209 ₿0.000014	$0.1972 ₿0.000013	$2.29M ₿279.22	$29.24M ₿1.92K	$29.24M ₿1.92K
927	OpenServ SERV	$0.0426	32.61	$29.09M	$0.04364	$0.03168	$767.57K	$42.54M	$29.09M
929	Vulcan Forged PYR	$1.22 ₿0.000091	-3.24	$29.17M ₿2.17K	$1.27 ₿0.000096	$1.03 ₿0.000090	$43.01M ₿105.65	$61.03M ₿4.55K	$29.17M ₿2.17K
930	Loom Network (NEW) LOOM	$0.02308 ₿0.0000014	-1.04	$28.68M ₿1.82K	$0.02513 ₿0.0000015	$0.02051 ₿0.0000014	$780.81K ₿117.4	$30M ₿1.93K	$28.68M ₿1.82K
931	Phoenix PHB	$0.5641 ₿0.000031	10.74	$28.92M ₿1.56K	$0.5726 ₿0.000034	$0.5088 ₿0.000031	$13.46M ₿119.2	$28.92M ₿1.56K	$28.92M ₿1.56K
932	Orderly Network ORDER	$0.1144	4.64	$28.93M	$0.1167	$0.1092	$4.85M	$114.42M	$28.93M
935	Unizen ZCX	$0.04606 ₿0.0000044	3.17	$28.96M ₿3.11K	$0.04641 ₿0.0000047	$0.04463 ₿0.0000044	$1.15M ₿36.79	$43.62M ₿4.25K	$28.96M ₿3.11K
936	LeverFi LEVER	$0.0008258 ₿0.000000052	68.34	$28.07M ₿1.54K	$0.0008119 ₿0.000000056	$0.000486 ₿0.000000051	$104.41M ₿390.83	$28.09M ₿1.85K	$28.07M ₿1.54K
937	Stader SD	$0.5096 ₿0.000014	0.45	$28.78M ₿536.94	$0.5169 ₿0.000014	$0.5013 ₿0.000013	$4.79M ₿16.63	$61.17M ₿2.14K	$28.78M ₿536.94
938	Elastos ELA	$1.27 ₿0.000058	2.61	$28.85M ₿1.29K	$1.37 ₿0.000060	$1.23 ₿0.000058	$870.38K ₿13.5	$32.89M ₿1.5K	$28.85M ₿1.29K
940	BabyBoomToken BBT	$0.173	1.25	$28.9M	$0.1743	$0.1705	$73.14K	$173.85M	$28.9M
941	Euro Tether EURT	$1.13 ₿0.000015	-0.09	$28.7M ₿572.19	$1.19 ₿0.000015	$1.12 ₿0.000015	$854.52K ₿47.5	$56.3M ₿6.29K	$28.7M ₿572.19
942	Hypurr Fun HFUN	$28.68	1.49	$28.59M	$29.16	$28.13	$194.7K	$28.59M	$28.59M
943	BitMEX BMEX	$0.2854 ₿0.0000040	1.67	$28.47M ₿408.52	$0.288 ₿0.0000040	$0.2801 ₿0.0000039	$46.78K ₿0.49	$128.42M ₿1.84K	$28.47M ₿408.52
945	Viction VIC	$0.2352 ₿0.000013	5.04	$28.41M ₿1.35K	$0.2403 ₿0.000014	$0.2207 ₿0.000013	$2.53M ₿84.76	$49.4M ₿1.38K	$28.41M ₿1.35K
946	BurnedFi BURN	$2.16 ₿0.000091	0.48	$28.46M ₿0	$2.19 ₿0.000094	$2.1 ₿0.000086	$271.37K ₿6.25	$28.46M ₿1.92K	$28.46M ₿0
947	Lumia LUMIA	$0.3755	2.72	$28.28M	$0.3794	$0.3549	$9.66M	$89.71M	$28.28M
948	Enzyme MLN	$9.44 ₿0.00037	5.76	$28.31M ₿546.84	$9.69 ₿0.00041	$8.93 ₿0.00035	$14.03M ₿388.91	$28.31M ₿1K	$28.31M ₿546.84
950	Tornado Cash TORN	$7.35 ₿0.000044	-2.87	$28.02M ₿170.18	$7.67 ₿0.000046	$7.22 ₿0.000043	$1.72M ₿0.53	$73.55M ₿446.61	$28.02M ₿170.18
951	ORA Coin ORA	$0.7633	8.53	$28.12M	$0.7764	$0.7033	$208.52K	$254.59M	$28.12M
952	ANyONe Protocol ANYONE	$0.3514 ₿0.000048	3.35	$28.09M ₿3.58K	$0.3639 ₿0.000052	$0.3384 ₿0.000048	$652.54K ₿29.72	$35.14M ₿4.89K	$28.09M ₿3.58K
953	Bluefin BLUE	$0.09564	28.91	$28.14M	$0.1004	$0.07266	$13.28M	$95.92M	$28.14M
955	Universal ETH UNIETH	$1,934.36 ₿0.054	1.89	$27.76M ₿0	$1,948.38 ₿0.054	$1,895.06 ₿0.053	$4.58K ₿0.09	$27.76M ₿3.5	$27.76M ₿0
956	Taraxa TARA	$0.005042 ₿0.00000014	5.52	$27.75M ₿568.42	$0.0051 ₿0.00000014	$0.004649 ₿0.00000013	$701.39K ₿8.96	$54.11M ₿1.53K	$27.75M ₿568.42
957	REI Network REI	$0.02831 ₿0.0000015	16.62	$27.66M ₿1.54K	$0.02896 ₿0.0000016	$0.02427 ₿0.0000015	$12.84M ₿367.76	$28.31M ₿1.59K	$27.66M ₿1.54K
959	OPENLOOT OL	$0.07328	7.88	$27.46M	$0.0729	$0.06673	$12.21M	$363.58M	$27.46M
960	Law Blocks LBT	$0.1281 ₿0.0000014	0.11	$27.54M ₿108.68	$0.1281 ₿0.0000014	$0.1277 ₿0.0000013	$236.42K ₿1.14	$128.1M ₿1.45K	$27.54M ₿108.68
961	MAI MIMATIC	$0.9974 ₿0.000012	0.03	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$23.78K ₿0.48	$301.65M ₿3.67K	$27.5M ₿333.54
962	VitaDAO VITA	$1.08 ₿0.000039	5.62	$27.5M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$1.9M ₿5.88	$29.32M ₿1.09K	$27.5M ₿1.04K
963	HashAI HASHAI	$0.0003066 ₿0.000000034	25.99	$27.39M ₿0	$0.0003071 ₿0.000000035	$0.0002428 ₿0.000000030	$422.24K ₿36.98	$29.09M ₿3.3K	$27.39M ₿0
964	Wrapped NXM WNXM	$39.4 ₿0.0010	2.71	$27.33M ₿1.14K	$39.55 ₿0.0010	$38.36 ₿0.0010	$1.27M ₿63.3	$27.33M ₿1.14K	$27.33M ₿1.14K
965	Peapods Finance PEAS	$2.76 ₿0.000072	-3.81	$27.38M ₿721.75	$2.87 ₿0.000075	$2.74 ₿0.000071	$492.3K ₿6.19	$27.38M ₿721.75	$27.38M ₿721.75
967	Sigma SIGMA	$0.03033	9.58	$27.29M	$0.03083	$0.02753	$1.78M	$27.29M	$27.29M
968	Wrapped Centrifuge WCFG	$0.154 ₿0.000012	9.13	$27.21M ₿4.37K	$0.1549 ₿0.000012	$0.14 ₿0.000011	$160.47K ₿15.04	$27.21M	$27.21M ₿4.37K
969	ArbDoge AI AIDOGE	$0.000000000145 ₿0.0000000000000083	-0.94	$27.09M ₿1.56K	$0.00000000017 ₿0.0000000000000087	$0.000000000135 ₿0.0000000000000080	$36.73M ₿394.17	$27.09M ₿1.56K	$27.09M ₿1.56K
971	DeGate DG	$0.06996 ₿0.0000016	4.59	$27.09M ₿652.03	$0.07415 ₿0.0000017	$0.06689 ₿0.0000016	$64.53K ₿0.73	$69.96M ₿1.68K	$27.09M ₿652.03
972	Aavegotchi GHST	$0.5295 ₿0.000036	4.59	$27.09M ₿1.88K	$0.5298 ₿0.000039	$0.502 ₿0.000035	$8.05M ₿220.96	$27.93M ₿1.94K	$27.09M ₿1.88K
973	MAP Protocol MAPO	$0.004665 ₿0.00000046	1.58	$26.95M ₿1.1K	$0.004673 ₿0.00000046	$0.004585 ₿0.00000043	$1.69M ₿52.38	$45.14M ₿1.25K	$26.95M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02928 ₿0.00000031	$0.02777 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	COCO COIN COCO	$0.0007857	-1.31	$26.91M	$0.000812	$0.0007452	$848.28K	$26.91M	$26.91M
978	Step Finance STEP	$0.08421 ₿0.0000010	-0.28	$26.78M ₿394.64	$0.08606 ₿0.0000010	$0.08305 ₿0.0000010	$78.73K ₿0.51	$29.47M ₿660.3	$26.78M ₿394.64
979	Whiteheart WHITE	$3,005.34 ₿0.083	-0.16	$26.71M ₿746.43	$3,029.77	$2,982.11	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
981	MorpheusAI MOR	$7.57	2.86	$26.73M	$7.6	$7.34	$59.01K	$45.16M	$26.73M
982	GoGoPool GGP	$3.76 ₿0.00020	1.43	$26.67M ₿706.93	$3.81 ₿0.00020	$3.65 ₿0.00019	$14.94K ₿0.8	$72.76M ₿3.82K	$26.67M ₿706.93
983	Unicorn Fart Dust UFD	$0.02647	11.04	$26.33M	$0.02653	$0.02384	$4.7M	$26.33M	$26.33M
985	stake.link SDL	$0.4533 ₿0.0000077	10.15	$26.16M ₿111.98	$0.4575 ₿0.0000078	$0.4102 ₿0.0000076	$13.05K ₿0	$45.02M ₿769.09	$26.16M ₿111.98
986	IDEX IDEX	$0.02813 ₿0.0000012	8.11	$26.41M ₿1.01K	$0.02832 ₿0.0000013	$0.02602 ₿0.0000012	$8.24M ₿119.93	$28.14M ₿1.24K	$26.41M ₿1.01K
987	sudeng HIPPO	$0.002666	20.28	$26.53M	$0.002579	$0.002172	$33.94M	$26.53M	$26.53M
988	Parcl PRCL	$0.07485	11.13	$26.27M	$0.07815	$0.06644	$14.68M	$74.81M	$26.27M
989	Victoria VR VR	$0.003232 ₿0.00000040	0.86	$26.26M ₿2.57K	$0.003269 ₿0.00000042	$0.003076 ₿0.00000039	$5.57M ₿20.88	$54.19M ₿6.77K	$26.26M ₿2.57K
992	AhaToken AHT	$0.004156 ₿0.00000013	2.20	$26.3M ₿676.24	$0.004233 ₿0.00000014	$0.004058 ₿0.00000013	$968.05K ₿139.1	$32.14M ₿1.07K	$26.3M ₿676.24
994	ChainBounty BOUNTY	$0.05157 ₿0.0000014	1.88	$26.09M ₿739.68	$0.05193 ₿0.0000015	$0.05057 ₿0.0000014	$696.93K ₿51.48	$26.09M ₿743.04	$26.09M ₿739.68
995	Pocket Network POKT	$0.01305 ₿0.0000033	1.50	$26.06M ₿5.59K	$0.01333 ₿0.0000038	$0.01261 ₿0.0000033	$187.37K ₿30.49	$30.66M ₿5.74K	$26.06M ₿5.59K
996	PARSIQ PRQ	$0.08883 ₿0.0000028	-2.01	$26M ₿591.61	$0.09138 ₿0.0000031	$0.08651 ₿0.0000026	$476.04K ₿43.82	$27.56M ₿872.98	$26M ₿591.61
997	Star Atlas ATLAS	$0.00136 ₿0.00000010	4.26	$25.95M ₿1.63K	$0.001367 ₿0.00000010	$0.001298 ₿0.00000010	$1.03M ₿25.07	$48.97M ₿3.77K	$25.95M ₿1.63K
998	SX Network SX	$0.04643 ₿0.0000016	-1.85	$25.9M ₿720.46	$0.04731 ₿0.0000016	$0.0462 ₿0.0000015	$7.31K ₿0.11	$46.4M ₿1.64K	$25.9M ₿720.46
999	Pepe Unchained PEPU	$0.003271	28.93	$26.17M	$0.003665	$0.002522	$1.97M	$26.17M	$26.17M
1000	Wrapped QUIL QUIL	$0.02859	8.31	$25.8M	$0.0288	$0.02582	$488.89K	$25.8M	$25.8M
1001	Quantum Resistant Ledger QRL	$0.3275 ₿0.0000048	-3.23	$25.68M ₿380.5	$0.3402 ₿0.0000048	$0.3182 ₿0.0000045	$15.64K ₿14.22	$25.68M ₿512.23	$25.68M ₿380.5
1003	Everscale EVER	$0.01286 ₿0.00000048	-1.68	$25.54M ₿953.32	$0.01319 ₿0.00000051	$0.01277 ₿0.00000048	$157.49K ₿1.96	$27.24M ₿1.02K	$25.54M ₿953.32
1004	cDAI CDAI	$0.02449 ₿0.00000034	0.05	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$11.26 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
1005	PaLM AI PALM	$0.3288 ₿0.000012	23.31	$25.52M ₿972.22	$0.3342 ₿0.000013	$0.2648 ₿0.000012	$130.22K ₿17.56	$25.52M ₿972.22	$25.52M ₿972.22
1006	ARPA ARPA	$0.02598 ₿0.0000014	6.69	$25.51M ₿1.43K	$0.02598 ₿0.0000015	$0.02432 ₿0.0000013	$15M ₿842.73	$51.96M ₿2.92K	$25.51M ₿1.43K
1010	GME (Ethereum) GME	$0.00006189	2.73	$25.42M	$0.00006195	$0.0000568	$195.27K	$25.42M	$25.42M
1011	Electronic USD EUSD	$0.9995 ₿0.000014	0.01	$25.4M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$613.27K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1012	BiLira TRYB	$0.02616 ₿0.00000044	-0.05	$25.37M ₿671.5	$0.02624 ₿0.00000044	$0.02601 ₿0.00000043	$14.91K ₿0.1	$25.37M ₿671.5	$25.37M ₿671.5
1013	AIntivirus AINTI	$0.02536	7.17	$25.2M	$0.02539	$0.02344	$3.73M	$25.2M	$25.2M
1015	VeBetterDAO B3TR	$0.1211	-0.31	$25.15M	$0.1238	$0.1159	$740.34K	$25.15M	$25.15M
1016	Sai SAI	$9.33 ₿0.00026	1.98	$25.04M ₿720.5	$9.38 ₿0.00027	$9.15 ₿0.00025	$864.74 ₿0	$25.04M ₿720.5	$25.04M ₿720.5
1017	ORIGYN OGY	$0.002831 ₿0.00000015	4.79	$25M ₿0	$0.002918 ₿0.00000016	$0.00269 ₿0.00000015	$4.82K ₿3.26	$29.49M	$25M ₿0
1018	APX APX	$0.0574 ₿0.0000016	-4.48	$24.97M ₿736.21	$0.06163 ₿0.0000017	$0.0573 ₿0.0000016	$1.33M ₿5.34	$230.74M ₿6.8K	$24.97M ₿736.21
1020	Nakamoto Games NAKA	$0.3836 ₿0.000027	5.45	$24.94M ₿1.77K	$0.3959 ₿0.000028	$0.3519 ₿0.000026	$8.65M ₿393.83	$69.07M ₿4.91K	$24.94M ₿1.77K
1021	OHO Blockchain OHO	$0.00103 ₿0.000000010	1.49	$24.88M ₿265.16	$0.001035 ₿0.000000011	$0.001014 ₿0.000000010	$193.97K ₿22.1	$46.37M ₿494.42	$24.88M ₿265.16
1022	SwissCheese SWCH	$0.5817 ₿0.000011	-0.28	$24.87M ₿211.92	$0.5935 ₿0.000011	$0.5768 ₿0.000010	$2.62M ₿8.94	$69.81M ₿1.39K	$24.87M ₿211.92
1023	Daddy Tate DADDY	$0.04131	1.53	$24.81M	$0.04282	$0.04069	$2.03M	$24.81M	$24.81M
1024	Bitgert BRISE	$0.00000006257 ₿0.0000000000029	-0.96	$24.77M ₿1.16K	$0.00000006336 ₿0.0000000000030	$0.00000006135 ₿0.0000000000028	$6.99M ₿31.31	$26.74M ₿1.25K	$24.77M ₿1.16K
1025	META META	$1,184.54 ₿0.0068	-2.62	$24.73M ₿0	$1,241.38 ₿0.0069	$1,183.8 ₿0.0065	$20.47K ₿0.27	$24.73M	$24.73M ₿0
1027	Laine Staked SOL LAINESOL	$189.26 ₿0.0026	5.22	$24.67M ₿351.19	$189.7 ₿0.0028	$179.88 ₿0.0026	$1.17K ₿0	$24.67M ₿351.19	$24.67M ₿351.19
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Aquarius AQUA	$0.0007315 ₿0.000000015	5.95	$24.65M ₿343.35	$0.0007326 ₿0.000000015	$0.0006891 ₿0.000000014	$142.44K ₿2.36	$73.13M ₿1.54K	$24.65M ₿343.35
1030	Dora Factory DORA	$0.02472 ₿0.0000016	6.78	$24.72M ₿1.65K	$0.03039 ₿0.0000016	$0.02296 ₿0.0000015	$3.52M ₿9.79	$24.72M ₿1.65K	$24.72M ₿1.65K
1031	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	2.00	$24.59M ₿576.33	$2.48 ₿0.00010	$2.38 ₿0.000098	$7.15M ₿53.64	$73.44M ₿3.12K	$24.59M ₿576.33
1033	Myro $MYRO	$0.02442 ₿0.0000031	9.81	$24.42M ₿3.2K	$0.02476 ₿0.0000034	$0.02217 ₿0.0000031	$14.16M ₿356.84	$24.42M ₿3.2K	$24.42M ₿3.2K
1034	Myria MYRIA	$0.0008575 ₿0.00000012	6.45	$24.25M ₿2.16K	$0.0008586 ₿0.00000013	$0.0008037 ₿0.00000012	$1.56M ₿42.41	$42.85M ₿6.19K	$24.25M ₿2.16K
1035	Gyroscope GYD GYD	$1 ₿0.000014	0.04	$24.21M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$252.51K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1036	MNEE USD Stablecoin MNEE	$0.9981	0.09	$24.12M	$1	$0.9968	$88.29K	$24.12M	$24.12M
1037	ParaSwap PSP	$0.01555 ₿0.00000056	2.63	$24.07M ₿713.12	$0.01575 ₿0.00000057	$0.01515 ₿0.00000055	$101.77K ₿3.06	$27.99M ₿1.02K	$24.07M ₿713.12
1038	TokenPocket Token TPT	$0.006925 ₿0.00000010	-0.73	$24.01M ₿348.65	$0.007144 ₿0.00000010	$0.006812 ₿0.000000096	$134.01K ₿1.46	$24.01M ₿348.65	$24.01M ₿348.65
1040	Dimitra DMTR	$0.02457 ₿0.0000028	10.68	$23.87M ₿1.47K	$0.02498 ₿0.0000030	$0.02176 ₿0.0000028	$342.31K ₿26.4	$23.87M ₿1.47K	$23.87M ₿1.47K
1041	Wanchain WAN	$0.1194 ₿0.0000052	5.14	$23.8M ₿1.04K	$0.1205 ₿0.0000054	$0.1134 ₿0.0000052	$3.19M ₿60.95	$25.17M ₿1.1K	$23.8M ₿1.04K
1043	Crown by Third Time Games CROWN	$0.09482 ₿0.000019	4.74	$23.71M ₿3.05K	$0.09522 ₿0.000021	$0.08863 ₿0.000018	$183.76K ₿19.64	$23.71M ₿4.77K	$23.71M ₿3.05K
1044	Clash of Lilliput COL	$0.3021 ₿0.000011	7.78	$23.68M ₿985.26	$0.3383 ₿0.000012	$0.2803 ₿0.000011	$27.18K ₿1.52	$288.48M ₿12.01K	$23.68M ₿985.26
1045	Alchemix ALCX	$9.83 ₿0.00056	8.53	$23.62M ₿1.22K	$9.93 ₿0.00058	$9.06 ₿0.00049	$4.13M ₿419.86	$29.79M ₿1.62K	$23.62M ₿1.22K
1046	DIMO DIMO	$0.07338 ₿0.0000055	1.43	$23.51M ₿1.19K	$0.07406 ₿0.0000057	$0.07129 ₿0.0000053	$235.72K ₿5.67	$73.61M ₿5.57K	$23.51M ₿1.19K
1047	Pups (Bitcoin) PUPS	$0.02357	2.43	$23.49M	$0.02423	$0.02259	$29.22K	$23.49M	$23.49M
1050	PinkSale PINKSALE	$233.12 ₿0.0043	0.42	$23.31M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	XPLA XPLA	$0.02905 ₿0.0000030	1.14	$23.13M ₿1.66K	$0.02934 ₿0.0000031	$0.02844 ₿0.0000030	$290.11K ₿1.42	$58.09M ₿6.2K	$23.13M ₿1.66K
1053	Pirate Chain ARRR	$0.1172 ₿0.0000031	-2.80	$23.01M ₿609.89	$0.1215 ₿0.0000032	$0.1167 ₿0.0000028	$73.47K ₿1.52	$23.45M ₿621.66	$23.01M ₿609.89
1054	Bitcoin Gold BTG	$1.31 ₿0.00066	66.74	$22.95M ₿11.74K	$1.31 ₿0.00069	$0.7857 ₿0.00066	$712.29K ₿197.93	$22.95M ₿14.07K	$22.95M ₿11.74K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}