Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	OpenServ SERV	$0.01783	-5.52	$13.03M	$0.01931	$0.01753	$133.53K	$17.84M	$13.03M
1381	XSGD XSGD	$0.7753 ₿0.000010	-0.03	$13.02M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$726.01K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1385	LimeWire LMWR	$0.03526 ₿0.000019	-1.09	$13M ₿1.1K	$0.0362 ₿0.000020	$0.03495 ₿0.000018	$1.05M ₿73.78	$22.33M ₿15.54K	$13M ₿1.1K
1386	Luna by Virtuals LUNA	$0.01297	0.33	$12.97M	$0.01314	$0.01266	$542.08K	$12.97M	$12.97M
1389	OPENLOOT OL	$0.01656	0.21	$12.92M	$0.01667	$0.01615	$1.01M	$82.78M	$12.92M
1390	Hamster Kombat HMSTR	$0.0002004 ₿0.000000016	2.02	$12.91M	$0.000208	$0.0001957	$11.99M	$20.05M	$12.91M
1391	YieldNest Restaked ETH YNETH	$3,068.44	-0.19	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1392	NFPrompt NFP	$0.02402 ₿0.0000093	2.14	$12.85M ₿0	$0.0245 ₿0.000010	$0.02329 ₿0.0000092	$2.28M ₿321.33	$24.03M ₿6.64K	$12.85M ₿0
1396	Spring Staked SUI SSUI	$1.55	2.93	$12.82M	$1.56	$1.47	$11.79K	$12.82M	$12.82M
1397	TrustToken TRU	$0.009349 ₿0.0000019	-3.87	$12.81M ₿2.18K	$0.009881 ₿0.0000020	$0.009261 ₿0.0000019	$5.24M ₿296.08	$12.95M ₿2.4K	$12.81M ₿2.18K
1398	PIVX PIVX	$0.1292 ₿0.0000068	-1.31	$12.79M ₿560.3	$0.1333 ₿0.0000071	$0.1258 ₿0.0000068	$1.62M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1402	AhaToken AHT	$0.001765 ₿0.00000013	-3.18	$12.63M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.6M ₿139.1	$13.65M ₿1.07K	$12.63M ₿676.24
1405	Vulcan Forged PYR	$0.5267 ₿0.000091	11.66	$12.59M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$21.7M ₿105.65	$26.33M ₿4.55K	$12.59M ₿2.17K
1406	GAME by Virtuals GAME	$0.01256	-4.75	$12.57M	$0.01338	$0.01252	$4.33M	$12.57M	$12.57M
1408	Kleros PNK	$0.01731 ₿0.00000043	1.49	$12.55M ₿316.59	$0.01741 ₿0.00000043	$0.01682 ₿0.00000041	$60.99K ₿4.52	$13.96M ₿339.52	$12.55M ₿316.59
1411	THORSwap THOR	$0.07954 ₿0.0000041	2.01	$12.52M ₿717.76	$0.08146 ₿0.0000042	$0.07743 ₿0.0000041	$51.18K ₿2.54	$16.88M ₿1.75K	$12.52M ₿717.76
1413	TG.Casino TGC	$0.1589 ₿0.0000051	3.29	$12.51M ₿372.08	$0.1599 ₿0.0000053	$0.1448 ₿0.0000048	$93.18K ₿4.66	$12.51M ₿448.01	$12.51M ₿372.08
1415	ARPA ARPA	$0.01266 ₿0.0000014	1.53	$12.45M ₿1.43K	$0.01277 ₿0.0000015	$0.01232 ₿0.0000013	$4.47M ₿842.73	$25.36M ₿2.92K	$12.45M ₿1.43K
1417	Beta Finance BETA	$0.0124 ₿0.0000013	2.68	$12.41M ₿1.09K	$0.01255 ₿0.0000014	$0.01203 ₿0.0000013	$378.05 ₿46.37	$12.41M ₿1.36K	$12.41M ₿1.09K
1419	XBorg XBG	$0.05746	-0.61	$12.39M	$0.05871	$0.05598	$99.59K	$57.62M	$12.39M
1420	Pikaboss PIKA	$0.00000002931 ₿0.00000000000024	-1.14	$12.35M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.95K ₿0.91	$12.35M ₿103.39	$12.35M ₿103.39
1421	Forta FORT	$0.01982 ₿0.0000028	-4.85	$12.43M ₿987.97	$0.02083 ₿0.0000029	$0.01916 ₿0.0000028	$439.19K ₿11.38	$19.94M ₿2.9K	$12.43M ₿987.97
1422	Web 3 Dollar USD3	$1.08	-0.13	$12.31M	$1.08	$1.08	$33.9K	$12.31M	$12.31M
1425	Gitcoin GTC	$0.1273 ₿0.000025	3.44	$12.27M ₿1.58K	$0.1283 ₿0.000027	$0.1219 ₿0.000025	$1.18M ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1426	Harvest Finance FARM	$18.26 ₿0.0015	0.29	$12.27M ₿1.01K	$18.58 ₿0.0016	$18.08 ₿0.00095	$774.68K ₿2.76K	$12.61M ₿1.04K	$12.27M ₿1.01K
1428	Fuel Network FUEL	$0.001835	0.11	$12.25M	$0.001839	$0.00181	$190.68K	$18.65M	$12.25M
1429	Velas VLX	$0.004397 ₿0.00000022	1.13	$12.23M ₿580.39	$0.004467 ₿0.00000023	$0.004317 ₿0.00000021	$79.9 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1430	NATIX Network NATIX	$0.0003002	-0.59	$12.18M	$0.0003039	$0.0002995	$240.43K	$29.88M	$12.18M
1431	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.52 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1434	Radiant Capital RDNT	$0.009411 ₿0.0000043	0.40	$12.16M ₿2.11K	$0.009506 ₿0.0000045	$0.009291 ₿0.0000043	$4M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1435	Loan Protocol LOAN	$0.0004033 ₿0.00000000097	-0.02	$12.05M ₿0	$0.0004083 ₿0.0000000010	$0.0003923 ₿0.00000000093	$120.36K ₿1.66	$41.99M ₿71.6	$12.05M ₿0
1439	The Doge NFT DOG	$0.0008862 ₿0.00000023	-1.98	$12.01M ₿3.5K	$0.000911 ₿0.00000024	$0.0008643 ₿0.00000022	$63.75K ₿55.01	$15.04M ₿3.98K	$12.01M ₿3.5K
1440	Rei REI	$0.01199	-10.79	$12.04M	$0.01344	$0.01203	$551.3K	$12.04M	$12.04M
1441	CONX CONX	$0.0136 ₿0.0000030	-8.39	$11.99M ₿1.66K	$0.01493 ₿0.0000031	$0.0136 ₿0.0000030	$90.27K ₿1.42	$27.22M ₿6.2K	$11.99M ₿1.66K
1442	Layer3 L3	$0.01111	-1.73	$11.99M	$0.01133	$0.01084	$5.61M	$37.08M	$11.99M
1443	Milady Cult Coin CULT	$0.0002547	-2.19	$11.94M	$0.0002605	$0.000251	$1.5M	$25.48M	$11.94M
1444	Red Pulse Phoenix PHB	$0.003519 ₿0.00000017	0.14	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1447	NEM XEM	$0.001327 ₿0.00000068	2.20	$11.98M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.04M ₿97.18	$11.98M ₿6.15K	$11.98M ₿6.15K
1448	Strike STRIKE	$0.6589	6.45	$11.86M	$0.6726	$0.6074	$116.07K	$16.47M	$11.86M
1449	Ambire Wallet WALLET	$0.01676 ₿0.00000041	-13.47	$11.87M ₿230.17	$0.01943 ₿0.00000042	$0.01676 ₿0.00000038	$447.53K ₿8.59	$12.31M ₿231.72	$11.87M ₿230.17
1450	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03895 ₿0.00000044	$0.03747 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Acala ACA	$0.01012 ₿0.0000022	2.20	$11.84M ₿2.13K	$0.01015 ₿0.0000024	$0.009812 ₿0.0000021	$2.4M ₿131.9	$16.24M ₿2.38K	$11.84M ₿2.13K
1452	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Switch Token SWITCH	$0.0002548 ₿0.000000010	44.83	$11.87M ₿0	$0.0004233 ₿0.000000010	$0.0001381 ₿0.0000000096	$17.11K ₿13.77	$12.84M ₿33.67	$11.87M ₿0
1455	PURPLE PEPE PURPE	$0.00002801	7.97	$11.78M	$0.00002835	$0.00002523	$921.47K	$11.78M	$11.78M
1456	Saros SAROS	$0.004474 ₿0.00000010	-13.89	$11.78M ₿283.21	$0.006783 ₿0.00000011	$0.004475 ₿0.00000010	$19.36M ₿55.72	$44.88M ₿1.08K	$11.78M ₿283.21
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,939.92	-0.97	$11.76M	$2,968.65	$2,906.5	$138.72K	$11.76M	$11.76M
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.09	$11.71M	$1	$0.9949	$46.47K	$11.71M	$11.71M
1461	Oasys OAS	$0.001878 ₿0.0000011	-4.25	$11.7M ₿2.17K	$0.001965 ₿0.0000011	$0.001862 ₿0.0000011	$246.11K ₿16.86	$18.77M ₿11.65K	$11.7M ₿2.17K
1463	RAMP RAMP	$0.0283 ₿0.0000018	-1.11	$11.65M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$415.14 ₿0.23	$28.35M ₿1.86K	$11.65M ₿762.76
1464	Synapse SYN	$0.05303 ₿0.000018	-0.21	$11.62M ₿3.61K	$0.05407 ₿0.000020	$0.05271 ₿0.000018	$1.27M ₿355.07	$13.26M ₿3.51K	$11.62M ₿3.61K
1467	Lazio Fan Token LAZIO	$0.955 ₿0.000052	1.22	$11.58M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$1.06M ₿86.44	$38.2M ₿2.1K	$11.58M ₿439.39
1473	nubcat NUB	$0.01154 ₿0.00000068	9.23	$11.55M ₿0	$0.01184 ₿0.00000074	$0.01057 ₿0.00000054	$422.57K ₿66.12	$11.55M ₿682.75	$11.55M ₿0
1474	dForce Token DF	$0.0115 ₿0.00000088	0.25	$11.51M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.75M ₿55.38	$11.51M ₿882.78	$11.51M ₿617.93
1480	Bluefin BLUE	$0.03448	1.13	$11.39M	$0.03525	$0.03228	$4.89M	$34.49M	$11.39M
1482	TomoChain VIC	$0.09139 ₿0.000013	0.85	$11.31M ₿1.35K	$0.09234 ₿0.000014	$0.08993 ₿0.000013	$1.02M ₿84.76	$19.2M ₿1.38K	$11.31M ₿1.35K
1483	OmiseGO OMG	$0.08038 ₿0.000013	-3.01	$11.3M ₿1.92K	$0.08287 ₿0.000014	$0.07948 ₿0.000013	$1.21M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1486	Peercoin PPC	$0.3765 ₿0.0000088	1.14	$11.28M ₿255.62	$0.3772 ₿0.0000090	$0.3705 ₿0.0000082	$59.2K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1491	IDEX IDEX	$0.01122 ₿0.0000012	-1.89	$11.18M ₿1.01K	$0.01162 ₿0.0000013	$0.01119 ₿0.0000012	$2.8M ₿119.93	$11.23M ₿1.24K	$11.18M ₿1.01K
1492	Hooked Protocol HOOK	$0.03575 ₿0.000018	2.47	$11.15M ₿2.68K	$0.03612 ₿0.000019	$0.03451 ₿0.000018	$3.91M ₿180.11	$17.89M ₿9.25K	$11.15M ₿2.68K
1494	FC Barcelona Fan Token BAR	$0.5665 ₿0.000055	-2.13	$11.12M ₿587.81	$0.5789 ₿0.000056	$0.5646 ₿0.000052	$3.07M ₿105.95	$22.64M ₿2.2K	$11.12M ₿587.81
1496	Paris Saint-Germain Fan Token PSG	$0.8383 ₿0.000080	0.04	$11.1M ₿613.68	$0.8501 ₿0.000081	$0.8333 ₿0.000074	$2.01M ₿126.92	$16.68M ₿1.6K	$11.1M ₿613.68
1497	Ava AI AVA	$0.01108	13.44	$11.08M	$0.01357	$0.009139	$10.99M	$11.08M	$11.08M
1498	QuantixAI QAI	$87.85 ₿0.000016	0.72	$11.07M ₿0	$88.94 ₿0.000018	$86.87 ₿0.000015	$8.25M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	Sperax SPA	$0.004545 ₿0.00000026	-4.12	$11.06M ₿450.94	$0.00474 ₿0.00000028	$0.004483 ₿0.00000025	$3.2M ₿32.3	$22.52M ₿1.23K	$11.06M ₿450.94
1505	Sundog SUNDOG	$0.0109	-2.78	$10.91M	$0.01228	$0.01053	$11.05M	$10.91M	$10.91M
1507	Planet IX (OLD) IXT	$0.1214 ₿0.0000015	-9.02	$10.87M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$163.52K ₿4.2	$18.6M ₿241.76	$10.87M ₿175.01
1508	Thought THT	$0.01889 ₿0.0000012	-0.52	$10.88M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$14.59K ₿0.61	$30.27M ₿1.78K	$10.88M ₿542.65
1510	RSS3 RSS3	$0.01238 ₿0.0000060	-1.81	$10.83M ₿3.95K	$0.01261 ₿0.0000065	$0.01215 ₿0.0000060	$7.92M ₿77.5	$12.74M ₿6.08K	$10.83M ₿3.95K
1511	Ski Mask Dog SKI	$0.0108	-8.86	$10.81M	$0.01224	$0.01025	$646.23K	$10.81M	$10.81M
1512	Badger DAO BADGER	$0.5394 ₿0.000084	2.69	$10.81M ₿1.7K	$0.5431 ₿0.000091	$0.5218 ₿0.000084	$1.9M ₿197.03	$11.39M ₿1.79K	$10.81M ₿1.7K
1513	Bitrise Token BRISE	$0.00000002736 ₿0.0000000000029	-0.61	$10.8M ₿1.16K	$0.00000002753 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.5M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1514	Galeon GALEON	$0.01307 ₿0.00000051	0.91	$10.72M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$76.75K ₿6.74	$33.72M ₿1.33K	$10.72M ₿352.67
1516	Renzo Restaked SOL EZSOL	$159.07	1.33	$10.7M	$161.44	$154.95	$1.96K	$10.7M	$10.7M
1518	IMO IMO	$0.9557 ₿0.0000031	-1.77	$10.68M ₿34.72	$0.9757 ₿0.0000031	$0.9479 ₿0.0000030	$78.89K ₿0.02	$16.84M ₿58.53	$10.68M ₿34.72
1519	district0x DNT	$0.01418 ₿0.0000010	-0.65	$10.58M ₿801.55	$0.01476 ₿0.0000011	$0.01391 ₿0.0000010	$16.38K ₿13.6	$14.09M ₿1.07K	$10.58M ₿801.55
1522	JumpToken JMPT	$0.7295 ₿0.000014	0.95	$10.62M ₿203.75	$0.7374 ₿0.000014	$0.7149 ₿0.000013	$13.57K ₿0.02	$22.49M ₿445.88	$10.62M ₿203.75
1524	Unicorn Fart Dust UFD	$0.01059	6.81	$10.57M	$0.01087	$0.009697	$3.17M	$10.57M	$10.57M
1526	ANDY ETH ANDY	$0.00001054 ₿0.00000000068	-0.88	$10.55M ₿0	$0.00001082 ₿0.0000000011	$0.000009979 ₿0.00000000062	$528.28K ₿126.37	$10.55M ₿680.75	$10.55M ₿0
1527	SYMMIO SYMM	$0.01439	3.29	$10.51M	$0.01464	$0.01385	$7.6K	$12.32M	$10.51M
1528	InfinitiCoin INCO	$0.01046	-0.09	$10.47M	$0.01048	$0.01046	$191.11K	$10.47M	$10.47M
1529	OORT OORT	$0.01568 ₿0.0000073	-3.24	$10.45M ₿476.35	$0.01621 ₿0.0000077	$0.01567 ₿0.0000072	$337.03K ₿83.41	$31.37M ₿14.72K	$10.45M ₿476.35
1530	BitMEX BMEX	$0.1045 ₿0.0000040	-4.25	$10.43M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$24.91K ₿0.49	$47.04M ₿1.84K	$10.43M ₿408.52
1531	Diamond DMD	$2.68 ₿0.000028	-0.72	$10.4M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$40.65K ₿0.22	$11.72M ₿123.77	$10.4M ₿107.59
1534	Rupiah Token IDRT	$0.0000597 ₿0.00000000091	1.34	$10.38M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005873 ₿0.00000000087	$21.99 ₿6.06	$10.38M ₿173.19	$10.38M ₿173.19
1537	sudeng HIPPO	$0.001032	-2.41	$10.34M	$0.00107	$0.001029	$7.41M	$10.34M	$10.34M
1539	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1541	The Arena ARENA	$0.00219	-19.92	$10.22M	$0.002759	$0.002143	$1.84M	$21.76M	$10.22M
1544	Tokemak TOKE	$0.1237 ₿0.000014	-4.11	$10.26M ₿560.64	$0.129 ₿0.000014	$0.1223 ₿0.000014	$17.64K ₿3.06	$12.38M ₿1.42K	$10.26M ₿560.64
1546	SWEAT SWEAT	$0.001349 ₿0.00000016	-2.37	$10.24M ₿1.28K	$0.001384 ₿0.00000017	$0.001336 ₿0.00000016	$2.07M ₿109.19	$27.01M ₿3.55K	$10.24M ₿1.28K
1553	Bella Protocol BEL	$0.127 ₿0.000031	1.39	$10.17M ₿1.88K	$0.1291 ₿0.000038	$0.1235 ₿0.000027	$2.23M ₿1.5K	$12.71M ₿3.16K	$10.17M ₿1.88K
1554	INFERNO INF	$0.00000334	11,330.68	$10.14M	$0.00000334	$0.00000002767	$7.42K	$10.14M	$10.14M
1560	Zircuit ZRC	$0.004429	-7.02	$10.08M	$0.004803	$0.004362	$5.44M	$44.34M	$10.08M
1567	Stronghold Staked SOL STRONGSOL	$147.2	1.70	$9.99M	$148.99	$143.21	$31.77K	$9.99M	$9.99M
1568	AS Roma Fan Token ASR	$1.25 ₿0.000085	-0.78	$9.99M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.55M ₿1.92K	$12.5M ₿862.71	$9.99M ₿484.41
1569	Defi.money MONEY	$0.9998	0.08	$9.99M	$1	$0.999	$23.42	$9.99M	$9.99M
1574	Polkastarter POLS	$0.1001 ₿0.000015	-0.35	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.48M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1577	Radio Caca RACA	$0.00002409 ₿0.0000000045	-1.94	$9.92M ₿1.63K	$0.00002489 ₿0.0000000047	$0.00002402 ₿0.0000000045	$946.31K ₿155.93	$10.02M ₿1.94K	$9.92M ₿1.63K
1578	AMO Coin AMO	$0.000466 ₿0.000000013	-2.04	$9.9M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$157.6K ₿2.06	$9.9M ₿285.15	$9.9M ₿256.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}