Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4936)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	STON STON	$0.3727 ₿0.0000039	-3.67	$13.95M ₿146.49	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$18.11K ₿0.19	$37.24M ₿391.18	$13.95M ₿146.49
1417	Stronghold Staked SOL STRONGSOL	$166.92 ₿0.0017	1.68	$13.94M ₿146.39	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.95K ₿0.16	$13.94M ₿146.39	$13.94M ₿146.39
1418	Spice SFI	$173.77 ₿0.0018	-3.54	$13.91M ₿145.71	$183.77 ₿0.0019	$170.85 ₿0.0018	$22.11K ₿0.23	$16.01M ₿167.7	$13.91M ₿145.71
1424	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.47	$13.74M ₿144.31	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.67K ₿8.91	$27.19M ₿285.54	$13.74M ₿144.31
1425	Wrapped Mantle WMNT	$0.9479 ₿0.0000099	-1.48	$13.71M ₿143.91	$0.9624 ₿0.000010	$0.9298 ₿0.0000098	$445.47K ₿4.68	$13.71M ₿143.91	$13.71M ₿143.91
1426	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.01	$13.67M ₿143.5	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.22K ₿0.42	$13.67M ₿143.5	$13.67M ₿143.5
1428	Ninja Squad Token NST	$1.58 ₿0.000016	6.10	$13.65M ₿143.64	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.97K ₿2.6	$13.65M ₿143.64	$13.65M ₿143.64
1429	Alephium ALPH	$0.1083 ₿0.0000011	3.11	$13.59M ₿142.92	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$197.75K ₿1.84	$23.67M ₿248.9	$13.59M ₿142.92
1431	Forta FORT	$0.02159 ₿0.00000022	1.19	$13.59M ₿142.73	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.98K ₿3.03	$21.6M ₿226.87	$13.59M ₿142.73
1434	DevvE DEVVE	$0.1552 ₿0.0000016	1.53	$13.56M ₿142.33	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$507.65K ₿5.33	$18.62M ₿195.44	$13.56M ₿142.33
1435	Gitcoin GTC	$0.1405 ₿0.0000014	3.97	$13.56M ₿142.24	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$782.03K ₿8.22	$14.07M ₿147.57	$13.56M ₿142.24
1436	YieldNest Restaked ETH YNETH	$3,455.55 ₿0.036	-0.49	$13.54M ₿142.2	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.38 ₿0	$13.54M ₿142.2	$13.54M ₿142.2
1438	ASD ASD	$0.0182 ₿0.00000019	-0.60	$13.53M ₿142.11	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿142.11	$13.53M ₿142.11
1441	DAO Maker DAO	$0.05381 ₿0.00000056	-0.18	$13.52M ₿141.86	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$496.81K ₿5.25	$14.95M ₿156.9	$13.52M ₿141.86
1443	Bluefin BLUE	$0.03413 ₿0.00000035	-1.22	$13.47M ₿141.5	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.87M ₿40.75	$34.14M ₿358.53	$13.47M ₿141.5
1444	NAVI Protocol NAVX	$0.01647 ₿0.00000017	-8.88	$13.45M ₿141.41	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$622.93K ₿7.07	$16.48M ₿173.27	$13.45M ₿141.41
1445	MCOIN MCOIN	$0.07604 ₿0.00000079	-2.29	$13.46M ₿141.33	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$277.39K ₿2.91	$38.01M ₿399.23	$13.46M ₿141.33
1450	Ice Open Network ICE	$0.001969 ₿0.000000020	-21.56	$13.38M ₿140.49	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.91K ₿0.32	$41.66M ₿437.45	$13.38M ₿140.49
1451	HOPR HOPR	$0.02467 ₿0.00000025	-3.86	$13.38M ₿140.47	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.42K ₿1.51	$14M ₿146.99	$13.38M ₿140.47
1454	Coinweb CWEB	$0.002047 ₿0.000000021	-0.01*	$13.26M ₿139.24	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.56K ₿1.61	$15.56M ₿163.45	$13.26M ₿139.24
1457	Humans.ai HEART	$0.001687 ₿0.000000017	-2.70	$13.17M ₿138.28	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$153.76K ₿1.62	$13.17M ₿138.28	$13.17M ₿138.28
1461	Fuel Network FUEL	$0.001877 ₿0.000000019	16.19	$13.11M ₿137.72	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.53M ₿26.48	$19.21M ₿201.7	$13.11M ₿137.72
1464	OORT OORT	$0.01897 ₿0.00000019	0.41	$13.07M ₿137.16	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.59K ₿2.72	$37.94M ₿398.31	$13.07M ₿137.16
1465	Radiant Capital RDNT	$0.01008 ₿0.00000010	2.08	$13.05M ₿137.03	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.32M ₿27.8	$15.15M ₿159.09	$13.05M ₿137.03
1466	Fwog FWOG	$0.01335 ₿0.00000014	0.06	$13.03M ₿136.93	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.96M ₿20.15	$13.03M ₿136.93	$13.03M ₿136.93
1470	Harvest Finance FARM	$19.35 ₿0.00020	1.32	$13M ₿136.65	$19.44 ₿0.00020	$18.75 ₿0.00019	$762.47K ₿8.01	$13.36M ₿140.36	$13M ₿136.65
1475	Hooked Protocol HOOK	$0.04046 ₿0.00000042	7.28	$12.96M ₿136.12	$0.04078 ₿0.00000042	$0.03771 ₿0.00000039	$6.78M ₿71.24	$20.25M ₿212.68	$12.96M ₿136.12
1477	Zeus Network ZEUS	$0.01575 ₿0.00000016	-12.63	$12.93M ₿135.78	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.43M ₿36.07	$15.75M ₿165.42	$12.93M ₿135.78
1478	ARPA ARPA	$0.01309 ₿0.00000013	4.34	$12.86M ₿135.04	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.47M ₿57.48	$26.19M ₿274.97	$12.86M ₿135.04
1480	XSGD XSGD	$0.7768 ₿0.0000081	0.05	$12.85M ₿134.87	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$231.52K ₿2.45	$12.85M ₿134.87	$12.85M ₿134.87
1481	Zeta ZEX	$0.06819 ₿0.00000071	-0.57	$12.81M ₿134.63	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$210.31K ₿2.21	$68.2M ₿717.01	$12.81M ₿134.63
1484	Switch Token SWITCH	$0.0002744 ₿0.0000000028	-15.86	$12.77M ₿134.08	$0.0003262 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.85K ₿0.02	$13.72M ₿144.14	$12.77M ₿134.08
1490	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.56	$12.7M ₿133.12	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$412.11K ₿4.33	$12.7M ₿133.12	$12.7M ₿133.12
1492	The Doge NFT DOG	$0.0009335 ₿0.0000000098	-0.14	$12.65M ₿132.78	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.96K ₿0.21	$15.82M ₿166.15	$12.65M ₿132.78
1493	Penpie PNP	$1.74 ₿0.000018	-1.28	$12.64M ₿132.72	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.46K ₿0.08	$17.4M ₿182.74	$12.64M ₿132.72
1496	Pikaboss PIKA	$0.00000002985 ₿0.00000000000031	-0.89	$12.56M ₿131.86	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.24K ₿0.01	$12.56M ₿131.86	$12.56M ₿131.86
1497	PURPLE PEPE PURPE	$0.00002981 ₿0.00000000031	-3.74	$12.54M ₿131.7	$0.00003148 ₿0.00000000033	$0.00002981 ₿0.00000000031	$1.37M ₿14.38	$12.54M ₿131.7	$12.54M ₿131.7
1498	FC Barcelona Fan Token BAR	$0.6037 ₿0.0000063	1.46	$12.54M ₿131.58	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.5M ₿36.81	$24.13M ₿253.27	$12.54M ₿131.58
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.48M ₿130.72	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.35 ₿0	$12.48M ₿130.72	$12.48M ₿130.72
1506	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.31	$12.34M ₿129.62	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.39	$13.32M ₿139.9	$12.34M ₿129.62
1507	TomoChain VIC	$0.09844 ₿0.0000010	3.23	$12.34M ₿129.63	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$867.13K ₿9.39	$20.75M ₿217.91	$12.34M ₿129.63
1508	THORSwap THOR	$0.07809 ₿0.00000082	-6.86	$12.33M ₿129.55	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$106.79K ₿1.12	$16.49M ₿173.32	$12.33M ₿129.55
1509	Velas VLX	$0.004394 ₿0.000000046	-0.95	$12.26M ₿128.73	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.85 ₿0	$12.26M ₿128.73	$12.26M ₿128.73
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-2.86	$12.25M ₿128.62	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.4K ₿0.38	$12.25M ₿128.62	$12.25M ₿128.62
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,313.15 ₿0.034	-0.03	$12.25M ₿128.49	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$114.82K ₿1.21	$12.25M ₿128.49	$12.25M ₿128.49
1514	Paris Saint-Germain Fan Token PSG	$0.8923 ₿0.0000093	0.64	$12.18M ₿127.82	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.28M ₿23.77	$17.75M ₿186.39	$12.18M ₿127.82
1516	Oraichain Token ORAI	$0.6215 ₿0.0000065	2.30	$12.14M ₿127.38	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$269.77K ₿2.83	$12.29M ₿128.96	$12.14M ₿127.38
1517	Wecan WECAN	$0.002016 ₿0.000000021	3.26	$12.11M ₿127.15	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$37.86K ₿0.4	$12.11M ₿127.15	$12.11M ₿127.15
1520	Ski Mask Dog SKI	$0.01206 ₿0.00000012	-4.13	$12.06M ₿126.71	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$493.34K ₿5.19	$12.06M ₿126.71	$12.06M ₿126.71
1521	AMO Coin AMO	$0.0005663 ₿0.0000000059	0.55	$12.04M ₿126.44	$0.0005678 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.08K ₿0.86	$12.04M ₿126.44	$12.04M ₿126.44
1522	Gold DAO GOLDAO	$0.01508 ₿0.00000015	-9.81	$12.03M ₿126.6	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.58K ₿0.02	$14.99M ₿157.78	$12.03M ₿126.6
1524	Strike STRIKE	$0.6672 ₿0.0000070	3.94	$12.01M ₿126.13	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$26.73K ₿0.28	$16.68M ₿175.18	$12.01M ₿126.13
1525	Vulcan Forged PYR	$0.502 ₿0.0000052	0.70	$12M ₿126.12	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.28M ₿55.55	$25.11M ₿263.87	$12M ₿126.12
1526	Oasys OAS	$0.001907 ₿0.000000020	1.39	$12.01M ₿126.15	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.24K ₿1.45	$19.06M ₿200.22	$12.01M ₿126.15
1527	LUKSO LYX	$0.3928 ₿0.0000041	-2.74	$12.01M ₿126.01	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$752.11K ₿7.9	$16.56M ₿173.79	$12.01M ₿126.01
1528	Kleros PNK	$0.01656 ₿0.00000017	-0.86	$11.99M ₿125.98	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$71.26K ₿0.75	$13.34M ₿140.09	$11.99M ₿125.98
1529	Sperax SPA	$0.004907 ₿0.000000051	0.64	$11.96M ₿125.5	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.38M ₿14.54	$24.34M ₿255.37	$11.96M ₿125.5
1532	Gearbox GEAR	$0.001194 ₿0.000000012	-2.11	$11.95M ₿125.4	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.1K ₿1.25	$11.95M ₿125.4	$11.95M ₿125.4
1534	Juventus Fan Token JUV	$0.8238 ₿0.0000086	7.27	$11.92M ₿125.03	$0.8256 ₿0.0000086	$0.7678 ₿0.0000080	$10.89M ₿113.05	$16.47M ₿172.66	$11.92M ₿125.03
1536	VitaDAO VITA	$0.4613 ₿0.0000048	9.32	$11.87M ₿124.73	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.81K ₿7.29	$12.92M ₿135.74	$11.87M ₿124.73
1537	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.79	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Keyboard Cat (Base) KEYCAT	$0.001183 ₿0.000000012	-4.05	$11.84M ₿124.38	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$651.39K ₿6.84	$11.84M ₿124.38	$11.84M ₿124.38
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.02	$11.82M ₿124.14	$1 ₿0.000010	$0.9964 ₿0.000010	$106.39K ₿1.12	$11.82M ₿124.14	$11.82M ₿124.14
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.49	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1544	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	0.63	$11.76M ₿123.54	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.98	$11.76M ₿123.54	$11.76M ₿123.54
1548	RAMP RAMP	$0.02855 ₿0.00000030	-0.89	$11.74M ₿123.26	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.48 ₿0	$28.57M ₿299.92	$11.74M ₿123.26
1551	dForce Token DF	$0.01172 ₿0.00000012	4.59	$11.72M ₿123.38	$0.01182 ₿0.00000012	$0.0112 ₿0.00000011	$896.74K ₿9.42	$11.72M ₿123.38	$11.72M ₿123.38
1552	OmiseGO OMG	$0.08353 ₿0.00000087	1.35	$11.7M ₿122.86	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$788.85K ₿8.28	$11.7M ₿122.86	$11.7M ₿122.86
1553	Parcl PRCL	$0.02574 ₿0.00000027	1.00	$11.66M ₿122.47	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.44M ₿15.19	$25.76M ₿270.52	$11.66M ₿122.47
1554	Swarm BZZ	$0.184 ₿0.0000019	-5.40	$11.63M ₿122.23	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$166.04K ₿1.74	$11.63M ₿122.23	$11.63M ₿122.23
1555	IMO IMO	$1.04 ₿0.000010	-1.73	$11.62M ₿122.04	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.37K ₿0.81	$18.3M ₿192.12	$11.62M ₿122.04
1556	Thought THT	$0.03109 ₿0.00000032	-4.76	$11.61M ₿121.93	$0.03359 ₿0.00000035	$0.03109 ₿0.00000032	$18.56K ₿0.19	$44.07M ₿462.89	$11.61M ₿121.93
1559	Renzo Restaked SOL EZSOL	$181.24 ₿0.0019	1.63	$11.56M ₿121.34	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.97K ₿0.07	$11.56M ₿121.34	$11.56M ₿121.34
1561	Automata ATA	$0.01956 ₿0.00000020	5.48	$11.5M ₿121.18	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.19M ₿43.89	$19.57M ₿206.17	$11.5M ₿121.18
1563	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	0.75	$11.5M ₿120.76	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$355.51K ₿3.72	$42.28M ₿444.07	$11.5M ₿120.76
1564	sudeng HIPPO	$0.001133 ₿0.000000011	2.06	$11.34M ₿120.44	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿14.91	$11.34M ₿120.44	$11.34M ₿120.44
1566	Ava AI AVA	$0.01143 ₿0.00000011	7.98	$11.39M ₿119.94	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.32M ₿34.83	$11.39M ₿119.94	$11.39M ₿119.94
1568	XBorg XBG	$0.05294 ₿0.00000055	-2.41	$11.38M ₿119.67	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.69K ₿0.22	$52.95M ₿556.62	$11.38M ₿119.67
1569	Badger DAO BADGER	$0.5735 ₿0.0000060	-0.13	$11.41M ₿119.49	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.1M ₿22.05	$12.02M ₿125.9	$11.41M ₿119.49
1572	Poollotto.finance PLT	$0.7073 ₿0.0000074	2.73	$11.36M ₿119.34	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.86 ₿0	$13.63M ₿143.15	$11.36M ₿119.34
1574	Crypto Trading Fund CTF	$0.09463 ₿0.00000099	1.42	$11.35M ₿119.17	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$257.29 ₿0	$11.35M ₿119.17	$11.35M ₿119.17
1578	Bella Protocol BEL	$0.1412 ₿0.0000014	3.75	$11.31M ₿118.77	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.94M ₿20.38	$14.14M ₿148.47	$11.31M ₿118.77
1582	NKN NKN	$0.01408 ₿0.00000014	3.90	$11.21M ₿117.75	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.09	$11.21M ₿117.77	$11.21M ₿117.75
1593	Quickswap QUICK	$13.89 ₿0.00014	0.75	$10.94M ₿114.77	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.34K ₿0.06	$13.88M ₿145.64	$10.94M ₿114.77
1598	NATIX Network NATIX	$0.0002683 ₿0.0000000028	-1.56	$10.88M ₿114.43	$0.0002779 ₿0.0000000029	$0.0002679 ₿0.0000000028	$432.44K ₿4.54	$26.67M ₿280.43	$10.88M ₿114.43
1599	Zephyr Protocol ZEPH	$0.9876 ₿0.000010	0.93	$10.86M ₿114.04	$1.06 ₿0.000011	$0.946 ₿0.0000098	$446.45K ₿4.69	$10.86M ₿114.04	$10.86M ₿114.04
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.44	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Suilend SEND	$0.1734 ₿0.0000018	-4.84	$10.8M ₿113.36	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$254.96K ₿2.68	$17.35M ₿182.01	$10.8M ₿113.36
1605	Quickswap QUICK	$0.01368 ₿0.00000014	4.50	$10.79M ₿113.3	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.21M ₿12.74	$12.88M ₿135.28	$10.79M ₿113.3
1607	Sundog SUNDOG	$0.0108 ₿0.00000011	1.75	$10.77M ₿112.68	$0.01077 ₿0.00000011	$0.01046 ₿0.00000010	$5.42M ₿56.26	$10.77M ₿112.68	$10.77M ₿112.68
1609	JumpToken JMPT	$0.7328 ₿0.0000077	0.47	$10.72M ₿113.32	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.59K ₿0.1	$22.57M ₿238.66	$10.72M ₿113.32
1610	Osmosis allBTC BTC	$94,727 ₿1	-0.82	$10.71M ₿112.43	$95,840 ₿1	$93,787 ₿1	$1.05M ₿11.04	$10.71M ₿112.43	$10.71M ₿112.43
1612	Bobo Coin BOBO	$0.0000001605 ₿0.0000000000016	-8.47	$10.66M ₿112	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$840.17K ₿8.82	$10.68M ₿112.14	$10.66M ₿112
1617	Peercoin PPC	$0.3517 ₿0.0000036	-1.16	$10.55M ₿110.81	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$59.67K ₿0.63	$10.56M ₿110.81	$10.55M ₿110.81
1618	BitMEX BMEX	$0.1058 ₿0.0000011	-7.94	$10.56M ₿110.76	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.81K ₿0.52	$47.62M ₿499.66	$10.56M ₿110.76
1619	Mey Network MEY	$0.1205 ₿0.0000012	0.04	$10.52M ₿110.42	$0.1221 ₿0.0000012	$0.1196 ₿0.0000012	$150.39K ₿1.58	$277.36M ₿2.91K	$10.52M ₿110.42
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.46	$10.49M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿110.08	$10.49M ₿110.08
1623	Mythos MYTH	$0.01315 ₿0.00000013	-0.15	$10.48M ₿110.06	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.13K ₿0.3	$13.16M ₿138.2	$10.48M ₿110.06
1630	Iron Fish IRON	$0.1496 ₿0.0000015	-5.29	$10.4M ₿109.26	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$153.59K ₿1.61	$10.41M ₿109.36	$10.4M ₿109.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}