Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4936)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Stronghold Staked SOL STRONGSOL	$166.94 ₿0.0017	1.46	$13.95M ₿146.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.46	$13.95M ₿146.46
1417	Spice SFI	$173.15 ₿0.0018	-3.47	$13.86M ₿145.71	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.09K ₿0.26	$15.95M ₿167.7	$13.86M ₿145.71
1422	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.09	$13.69M ₿143.72	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.01K ₿8.96	$27.09M ₿284.36	$13.69M ₿143.72
1423	Wrapped Mantle WMNT	$0.9471 ₿0.0000099	-1.33	$13.69M ₿143.7	$0.9599 ₿0.000010	$0.9298 ₿0.0000098	$446.7K ₿4.68	$13.69M ₿143.7	$13.69M ₿143.7
1424	Ninja Squad Token NST	$1.58 ₿0.000016	6.05	$13.61M ₿143.61	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.76K ₿2.57	$13.61M ₿143.61	$13.61M ₿143.61
1425	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.06	$13.67M ₿143.48	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.78K ₿0.44	$13.67M ₿143.48	$13.67M ₿143.48
1429	NAVI Protocol NAVX	$0.0167 ₿0.00000017	-8.39	$13.63M ₿142.92	$0.01823 ₿0.00000019	$0.01642 ₿0.00000017	$680.71K ₿7.14	$16.7M ₿175.11	$13.63M ₿142.92
1432	HOPR HOPR	$0.02505 ₿0.00000026	-1.85	$13.64M ₿142.71	$0.02553 ₿0.00000026	$0.02461 ₿0.00000025	$143.84K ₿0.98	$14.27M ₿149.33	$13.64M ₿142.71
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.65	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.54K ₿2.04	$23.67M ₿248.42	$13.59M ₿142.63
1436	YieldNest Restaked ETH YNETH	$3,458.36 ₿0.036	0.07	$13.56M ₿142.31	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.73 ₿0	$13.56M ₿142.31	$13.56M ₿142.31
1437	Forta FORT	$0.02154 ₿0.00000022	1.83	$13.53M ₿142.1	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.12K ₿3.08	$21.51M ₿225.88	$13.53M ₿142.1
1438	ASD ASD	$0.0182 ₿0.00000019	-0.57	$13.53M ₿141.96	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.16M ₿12.14	$13.53M ₿141.96	$13.53M ₿141.96
1439	Gitcoin GTC	$0.1402 ₿0.0000014	3.20	$13.52M ₿141.92	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$723.87K ₿7.71	$14.03M ₿147.24	$13.52M ₿141.92
1442	DAO Maker DAO	$0.05382 ₿0.00000056	-0.27	$13.5M ₿141.78	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$490.23K ₿5.16	$14.93M ₿156.8	$13.5M ₿141.78
1443	DevvE DEVVE	$0.1542 ₿0.0000016	0.63	$13.47M ₿141.59	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$512.09K ₿6.39	$18.5M ₿194.42	$13.47M ₿141.59
1446	MCOIN MCOIN	$0.07593 ₿0.00000079	-2.19	$13.44M ₿141.13	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$256.68K ₿2.69	$37.97M ₿398.68	$13.44M ₿141.13
1447	Bluefin BLUE	$0.03399 ₿0.00000035	-2.54	$13.42M ₿140.83	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.76M ₿39.64	$34M ₿356.83	$13.42M ₿140.83
1453	Coinweb CWEB	$0.00205 ₿0.000000021	0.30	$13.27M ₿139.61	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$153.98K ₿1.62	$15.58M ₿163.87	$13.27M ₿139.61
1455	Humans.ai HEART	$0.0017 ₿0.000000017	-1.75	$13.25M ₿138.82	$0.001731 ₿0.000000018	$0.001676 ₿0.000000017	$156.92K ₿0.85	$13.25M ₿138.82	$13.25M ₿138.82
1459	Zeus Network ZEUS	$0.01603 ₿0.00000016	-11.12	$13.15M ₿138.01	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.94	$16.02M ₿168.08	$13.15M ₿138.01
1460	PinLink PIN	$0.1643 ₿0.0000017	-5.55	$13.15M ₿138	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$471.24K ₿4.95	$16.44M ₿172.5	$13.15M ₿138
1462	Fuel Network FUEL	$0.001889 ₿0.000000019	16.92	$13.13M ₿137.72	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.62M ₿27.53	$19.23M ₿201.69	$13.13M ₿137.72
1464	OORT OORT	$0.019 ₿0.00000019	0.77	$13.08M ₿137.27	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$256.1K ₿2.69	$37.99M ₿398.6	$13.08M ₿137.27
1466	Radiant Capital RDNT	$0.01011 ₿0.00000010	1.84	$13.05M ₿136.98	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿26.11	$15.16M ₿159.03	$13.05M ₿136.98
1468	Fwog FWOG	$0.01337 ₿0.00000014	-0.41	$13.05M ₿136.96	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.92M ₿19.69	$13.05M ₿136.96	$13.05M ₿136.96
1473	Harvest Finance FARM	$19.32 ₿0.00020	1.12	$12.99M ₿136.33	$19.44 ₿0.00020	$18.75 ₿0.00019	$778.99K ₿8.16	$13.34M ₿140.03	$12.99M ₿136.33
1476	ARPA ARPA	$0.01311 ₿0.00000013	4.07	$12.88M ₿135.15	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$4.81M ₿50.47	$26.22M ₿275.2	$12.88M ₿135.15
1477	XSGD XSGD	$0.7769 ₿0.0000081	-0.01	$12.85M ₿134.86	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$244.05K ₿2.55	$12.85M ₿134.86	$12.85M ₿134.86
1478	Hooked Protocol HOOK	$0.0402 ₿0.00000042	5.24	$12.84M ₿134.84	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.33M ₿76.94	$20.07M ₿210.69	$12.84M ₿134.84
1480	Switch Token SWITCH	$0.0002759 ₿0.0000000028	-6.03	$12.83M ₿134.74	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.32K ₿0.01	$13.8M ₿144.85	$12.83M ₿134.74
1481	Zeta ZEX	$0.06828 ₿0.00000071	-0.47	$12.82M ₿134.65	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.99K ₿2.2	$68.29M ₿717.1	$12.82M ₿134.65
1488	doginme DOGINME	$0.0001879 ₿0.0000000019	-2.30	$12.71M ₿133.07	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$405.08K ₿4.27	$12.71M ₿133.07	$12.71M ₿133.07
1491	Penpie PNP	$1.75 ₿0.000018	0.01	$12.7M ₿132.73	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.24K ₿0.08	$17.48M ₿182.75	$12.7M ₿132.73
1494	FC Barcelona Fan Token BAR	$0.6071 ₿0.0000063	0.59	$12.6M ₿132.18	$0.6107 ₿0.0000064	$0.5981 ₿0.0000062	$3.43M ₿36.02	$24.25M ₿254.43	$12.6M ₿132.18
1495	Pikaboss PIKA	$0.00000002989 ₿0.00000000000031	-0.57	$12.58M ₿132.01	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.22K ₿0.01	$12.58M ₿132.01	$12.58M ₿132.01
1500	THORSwap THOR	$0.07909 ₿0.00000083	-6.24	$12.48M ₿131.04	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$111.57K ₿1.17	$16.7M ₿175.33	$12.48M ₿131.04
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1502	Compound USD Coin CUSDC	$0.02541 ₿0.00000026	0.38	$12.49M ₿130.67	$0.02541 ₿0.00000026	$0.02528 ₿0.00000026	$46.83 ₿0	$12.49M ₿130.67	$12.49M ₿130.67
1503	PURPLE PEPE PURPE	$0.00002964 ₿0.00000000031	-4.01	$12.48M ₿131.15	$0.00003148 ₿0.00000000033	$0.00002968 ₿0.00000000031	$1.35M ₿14.17	$12.48M ₿131.15	$12.48M ₿131.15
1505	The Doge NFT DOG	$0.0009152 ₿0.0000000096	-2.05	$12.41M ₿130.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$13.6K ₿0.14	$15.53M ₿163.06	$12.41M ₿130.31
1508	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.41	$12.36M ₿129.69	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.59M ₿16.55	$13.34M ₿139.97	$12.36M ₿129.69
1511	Velas VLX	$0.004399 ₿0.000000046	-0.39	$12.25M ₿128.97	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.94 ₿0	$12.25M ₿128.97	$12.25M ₿128.97
1515	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.27 ₿0.034	-0.28	$12.22M ₿128.29	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$102.76K ₿1.08	$12.22M ₿128.29	$12.22M ₿128.29
1516	Paris Saint-Germain Fan Token PSG	$0.8964 ₿0.0000093	0.03	$12.2M ₿128.07	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.17M ₿22.73	$17.79M ₿186.76	$12.2M ₿128.07
1517	TomoChain VIC	$0.09758 ₿0.0000010	2.13	$12.19M ₿128.24	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$899.23K ₿9.2	$20.49M ₿215.57	$12.19M ₿128.24
1518	Strike STRIKE	$0.6682 ₿0.0000070	2.97	$12.19M ₿127.76	$0.6782 ₿0.0000071	$0.628 ₿0.0000066	$31.59K ₿0.32	$16.93M ₿177.45	$12.19M ₿127.76
1519	NEURALAI NEURAL	$1.22 ₿0.000012	-3.63	$12.18M ₿127.88	$1.26 ₿0.000013	$1.21 ₿0.000012	$37.08K ₿0.39	$12.18M ₿127.88	$12.18M ₿127.88
1520	Oraichain Token ORAI	$0.621 ₿0.0000065	0.05	$12.12M ₿127.19	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$256.08K ₿2.73	$12.27M ₿128.76	$12.12M ₿127.19
1521	Wecan WECAN	$0.002015 ₿0.000000021	3.07	$12.1M ₿127.03	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$35.18K ₿0.37	$12.1M ₿127.03	$12.1M ₿127.03
1523	Gold DAO GOLDAO	$0.01526 ₿0.00000015	-5.08	$12.08M ₿126.97	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.29K ₿0.01	$15.05M ₿158.25	$12.08M ₿126.97
1524	Vulcan Forged PYR	$0.5049 ₿0.0000053	1.36	$12.07M ₿126.86	$0.5055 ₿0.0000053	$0.4877 ₿0.0000051	$4.94M ₿54.72	$25.26M ₿265.42	$12.07M ₿126.86
1525	LUKSO LYX	$0.3951 ₿0.0000041	-2.02	$12.07M ₿126.85	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$771.7K ₿8.09	$16.64M ₿174.95	$12.07M ₿126.85
1528	Juventus Fan Token JUV	$0.8355 ₿0.0000087	7.72	$12.06M ₿126.34	$0.8341 ₿0.0000087	$0.775 ₿0.0000081	$9.7M ₿122.27	$16.65M ₿174.46	$12.06M ₿126.34
1529	Ski Mask Dog SKI	$0.01204 ₿0.00000012	-4.52	$12.05M ₿126.48	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$415.3K ₿4.36	$12.05M ₿126.48	$12.05M ₿126.48
1530	Kleros PNK	$0.01662 ₿0.00000017	-0.31	$12.04M ₿126.35	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.67K ₿0.93	$13.38M ₿140.5	$12.04M ₿126.35
1531	AMO Coin AMO	$0.0005662 ₿0.0000000059	0.79	$12M ₿126.08	$0.0005678 ₿0.0000000059	$0.0005598 ₿0.0000000058	$74.87K ₿0.79	$12M ₿126.08	$12M ₿126.08
1532	Oasys OAS	$0.001899 ₿0.000000019	0.67	$11.99M ₿125.58	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$153.46K ₿1.6	$19.04M ₿199.31	$11.99M ₿125.58
1536	Sperax SPA	$0.004901 ₿0.000000051	0.72	$11.95M ₿125.49	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.35M ₿14.21	$24.31M ₿255.35	$11.95M ₿125.49
1537	Gearbox GEAR	$0.001193 ₿0.000000012	-1.69	$11.93M ₿125.2	$0.001224 ₿0.000000012	$0.001186 ₿0.000000012	$114.11K ₿1.2	$11.93M ₿125.2	$11.93M ₿125.2
1540	VitaDAO VITA	$0.4613 ₿0.0000048	9.71	$11.87M ₿124.67	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.19K ₿7.27	$12.92M ₿135.66	$11.87M ₿124.67
1542	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-3.15	$11.86M ₿124.71	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.57K ₿6.81	$11.86M ₿124.71	$11.86M ₿124.71
1543	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.78	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.02	$11.82M ₿124.12	$1 ₿0.000010	$0.9964 ₿0.000010	$105.07K ₿1.1	$11.82M ₿124.12	$11.82M ₿124.12
1545	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.05	$11.82M ₿124.24	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.13M ₿11.88	$11.82M ₿124.24	$11.82M ₿124.24
1548	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.84	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.84	$11.8M ₿123.84
1551	OmiseGO OMG	$0.08372 ₿0.00000087	1.41	$11.75M ₿123.21	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$791.68K ₿8.32	$11.75M ₿123.21	$11.75M ₿123.21
1555	dForce Token DF	$0.01168 ₿0.00000012	3.47	$11.69M ₿122.49	$0.01182 ₿0.00000012	$0.01123 ₿0.00000011	$733.42K ₿9.14	$11.69M ₿122.49	$11.69M ₿122.49
1556	Parcl PRCL	$0.02579 ₿0.00000027	2.01	$11.68M ₿122.87	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.42M ₿14.91	$25.81M ₿271.42	$11.68M ₿122.87
1557	IMO IMO	$1.04 ₿0.000011	-0.03	$11.68M ₿123.38	$1.06 ₿0.000011	$1.02 ₿0.000010	$76.05K ₿0.8	$18.38M ₿194.23	$11.68M ₿123.38
1558	Swarm BZZ	$0.184 ₿0.0000019	-5.34	$11.64M ₿122.09	$0.1948 ₿0.0000020	$0.1839 ₿0.0000019	$167.53K ₿1.76	$11.64M ₿122.09	$11.64M ₿122.09
1561	Thought THT	$0.03107 ₿0.00000032	-4.70	$11.57M ₿121.47	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$18.64K ₿0.2	$43.92M ₿461.13	$11.57M ₿121.47
1562	Ava AI AVA	$0.01163 ₿0.00000012	10.32	$11.57M ₿121.51	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.37M ₿35.25	$11.57M ₿121.51	$11.57M ₿121.51
1563	Renzo Restaked SOL EZSOL	$181.29 ₿0.0019	1.61	$11.56M ₿121.44	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.56M ₿121.44	$11.56M ₿121.44
1566	Automata ATA	$0.01953 ₿0.00000020	5.24	$11.48M ₿119.98	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.04M ₿51.74	$19.53M ₿204.13	$11.48M ₿119.98
1567	Badger DAO BADGER	$0.576 ₿0.0000060	-0.11	$11.48M ₿120.28	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.06M ₿21.75	$12.09M ₿126.73	$11.48M ₿120.28
1568	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.68	$11.47M ₿120.4	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.7K ₿3.96	$42.18M ₿442.78	$11.47M ₿120.4
1569	RAMP RAMP	$0.02791 ₿0.00000029	-1.50	$11.46M ₿120.28	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.88M ₿292.69	$11.46M ₿120.28
1571	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.23	$11.42M ₿119.85	$0.7104 ₿0.0000074	$0.6814 ₿0.0000071	$232.89 ₿0	$13.69M ₿143.76	$11.42M ₿119.85
1573	XBorg XBG	$0.05306 ₿0.00000055	-1.94	$11.41M ₿119.63	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.63K ₿0.22	$53.06M ₿556.42	$11.41M ₿119.63
1577	Crypto Trading Fund CTF	$0.09441 ₿0.00000099	1.66	$11.32M ₿118.79	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.66 ₿0	$11.32M ₿118.79	$11.32M ₿118.79
1580	sudeng HIPPO	$0.001127 ₿0.000000011	-0.30	$11.27M ₿119.43	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.51M ₿15.78	$11.27M ₿119.43	$11.27M ₿119.43
1581	Bella Protocol BEL	$0.1408 ₿0.0000014	3.21	$11.25M ₿118.15	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.92M ₿19.41	$14.07M ₿147.68	$11.25M ₿118.15
1589	NKN NKN	$0.01397 ₿0.00000014	2.72	$11.12M ₿117.01	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.03M ₿10.85	$11.12M ₿117.04	$11.12M ₿117.01
1598	Quickswap QUICK	$13.84 ₿0.00014	0.31	$10.92M ₿114.44	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.06K ₿0.05	$13.86M ₿145.21	$10.92M ₿114.44
1601	NATIX Network NATIX	$0.0002678 ₿0.0000000028	-2.54	$10.87M ₿114.02	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$392.1K ₿4.12	$26.63M ₿279.42	$10.87M ₿114.02
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0.18	$10.84M ₿113.75	$0.2836 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Osmosis allBTC BTC	$95,078 ₿1	0.38	$10.75M ₿112.85	$95,840 ₿1	$93,787 ₿1	$1.01M ₿10.65	$10.75M ₿112.85	$10.75M ₿112.85
1604	Suilend SEND	$0.1732 ₿0.0000018	-4.65	$10.79M ₿113.49	$0.1819 ₿0.0000019	$0.1678 ₿0.0000017	$255.17K ₿2.68	$17.32M ₿182.2	$10.79M ₿113.49
1605	Mythos MYTH	$0.0135 ₿0.00000014	3.24	$10.74M ₿112.71	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$8.74K ₿0.09	$13.48M ₿141.52	$10.74M ₿112.71
1606	Sundog SUNDOG	$0.01072 ₿0.00000011	1.52	$10.72M ₿113	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.35M ₿56.84	$10.72M ₿113	$10.72M ₿113
1607	Zephyr Protocol ZEPH	$0.9712 ₿0.000010	-1.48	$10.65M ₿112.64	$1.06 ₿0.000011	$0.946 ₿0.0000098	$436.62K ₿4.64	$10.65M ₿112.64	$10.65M ₿112.64
1611	JumpToken JMPT	$0.7341 ₿0.0000077	0.95	$10.73M ₿112.28	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.92K ₿0.11	$22.6M ₿236.47	$10.73M ₿112.28
1612	Quickswap QUICK	$0.01356 ₿0.00000014	3.58	$10.68M ₿112.07	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.17M ₿12.27	$12.75M ₿133.8	$10.68M ₿112.07
1617	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-4.39	$10.64M ₿111.15	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$831.56K ₿7.25	$10.66M ₿111.29	$10.64M ₿111.15
1620	Mey Network MEY	$0.1208 ₿0.0000012	-0.17	$10.6M ₿110.32	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$106.42K ₿1.55	$279.57M ₿2.91K	$10.6M ₿110.32
1621	BitMEX BMEX	$0.1061 ₿0.0000011	-7.57	$10.58M ₿111.14	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.23K ₿0.53	$47.72M ₿501.38	$10.58M ₿111.14
1623	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.05	$10.5M ₿110.26	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.26	$10.5M ₿110.26
1624	Peercoin PPC	$0.3495 ₿0.0000036	-1.68	$10.49M ₿110.13	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.98K ₿0.62	$10.49M ₿110.13	$10.49M ₿110.13
1628	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-1.49	$10.47M ₿109.18	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.3K ₿0.68	$10.47M ₿109.18	$10.47M ₿109.18
1631	Iron Fish IRON	$0.1497 ₿0.0000015	-4.26	$10.43M ₿109.04	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$150.07K ₿1.55	$10.44M ₿109.14	$10.43M ₿109.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}