Página de resultados 5 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	APF coin APFC	$0.6351 ₿0.0000060	-2.25	$108.15M ₿124.15	$0.6588 ₿0.0000061	$0.6351 ₿0.0000059	$2.25M ₿8.9	$158.8M ₿1.51K	$108.15M ₿124.15
456	Gravity (by Galxe) G	$0.0149	-2.24	$107.78M	$0.01568	$0.01476	$8.38M	$178.83M	$107.78M
458	Lorenzo stBTC STBTC	$104,377	1.50	$107.39M	$106,129	$102,653	$8.36K	$107.39M	$107.39M
459	BORA BORA	$0.09266 ₿0.0000027	2.56	$106.83M ₿2.9K	$0.09362 ₿0.0000030	$0.09022 ₿0.0000027	$1.23M ₿2.34	$111.74M ₿3.34K	$106.83M ₿2.9K
461	ViciCoin VCNT	$18.7 ₿0.00025	-0.27	$106.5M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$193.6K ₿9.75	$186.97M ₿2.6K	$106.5M ₿678.49
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8773 ₿0.0000083	$0.6391 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1354 ₿0.0000034	1.96	$106.46M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$242.6K ₿3.96	$135.41M ₿3.48K	$106.46M ₿1.43K
463	peaq PEAQ	$0.1357	3.57	$106.11M	$0.1445	$0.1297	$8.32M	$578.58M	$106.11M
464	Moonwell WELL	$0.03162 ₿0.00000063	2.98	$105.98M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$5.13M ₿25.25	$158.18M ₿3.14K	$105.98M ₿1.37K
465	Dymension DYM	$0.3623 ₿0.000071	2.81	$105.67M ₿11.53K	$0.3913 ₿0.000075	$0.3513 ₿0.000070	$11.03M ₿338.99	$362.31M ₿71.25K	$105.67M ₿11.53K
466	Status SNT	$0.02667 ₿0.00000067	-8.48	$105.58M ₿2.67K	$0.02914 ₿0.00000071	$0.02661 ₿0.00000066	$21.05M ₿99.72	$181.41M ₿4.58K	$105.58M ₿2.67K
467	Venus XVS	$6.32 ₿0.00021	0.07	$105.2M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$8.34M ₿468.25	$187.91M ₿6.33K	$105.2M ₿3.34K
468	Memecoin MEME	$0.0023 ₿0.00000055	4.09	$104.83M ₿8.64K	$0.002462 ₿0.00000055	$0.002196 ₿0.00000052	$52.81M ₿1.02K	$158.47M ₿38.43K	$104.83M ₿8.64K
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	OKT Chain OKT	$5.8 ₿0.00026	-6.07	$103.59M ₿4.72K	$6.18 ₿0.00027	$5.8 ₿0.00026	$662.51K ₿14.93	$103.59M ₿4.72K	$103.59M ₿4.72K
472	UMA UMA	$1.19 ₿0.000051	0.01*	$103.43M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$9.65M ₿193.25	$148.59M ₿6.15K	$103.43M ₿4.09K
473	GRIFFAIN GRIFFAIN	$0.1026	13.45	$102.74M	$0.117	$0.09039	$35.45M	$102.74M	$102.74M
474	Stratis STRAX	$0.05203 ₿0.0000015	-0.70	$102.27M ₿2.99K	$0.0535 ₿0.0000016	$0.05159 ₿0.0000015	$2.69M ₿36.4	$108.89M	$102.27M ₿2.99K
475	Hey Anon ANON	$7.63	1.89	$102.2M	$8.1	$7.48	$18.43M	$160.11M	$102.2M
476	Origin Ether OETH	$2,416.79 ₿0.051	-2.63	$102.14M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$124.16K ₿0.01	$102.14M ₿2.28K	$102.14M ₿2.28K
477	CARV CARV	$0.3687	1.48	$101.83M	$0.3807	$0.362	$10.44M	$368.73M	$101.83M
478	Phala Network PHA	$0.1275 ₿0.0000035	3.07	$101.66M ₿2.27K	$0.1335 ₿0.0000038	$0.1231 ₿0.0000035	$17.05M ₿149.64	$127.85M ₿3.55K	$101.66M ₿2.27K
480	SingularityNET AGIX	$0.3259 ₿0.000014	-0.39	$100.74M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$70.44K ₿2.42K	$151.79M ₿20.84K	$100.74M ₿19.06K
481	Optimism Bridged WBTC (Optimism) WBTC	$104,714	1.66	$100.68M	$106,188	$102,701	$2.73M	$100.68M	$100.68M
482	Zircuit ZRC	$0.04586	-2.31	$100.59M	$0.04851	$0.04514	$20.21M	$458.27M	$100.59M
483	PONKE PONKE	$0.1807 ₿0.00000082	14.45	$100.39M ₿412.31	$0.1898 ₿0.00000096	$0.1577 ₿0.00000082	$23.8M ₿46.19	$100.4M ₿458.12	$100.39M ₿412.31
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1521 ₿0.0000014	$0.1227 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Audius AUDIO	$0.07542 ₿0.0000038	0.70	$99.84M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.85M ₿123.83	$99.84M ₿4.7K	$99.84M ₿4.63K
486	Solayer Staked SOL SSOL	$181.1	0.29	$99.67M	$190.76	$178.72	$266.5K	$99.67M	$99.67M
487	Proton XPR	$0.003606 ₿0.000000024	-0.65	$99.47M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.72M ₿20.78	$109.82M ₿692.01	$99.47M ₿612.49
488	Xai XAI	$0.08272 ₿0.000014	8.61	$99.38M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$49.17M ₿322.43	$157.18M ₿14.6K	$99.38M ₿4.11K
489	Across Protocol ACX	$0.2268 ₿0.0000040	0.97	$99.33M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.18M ₿13.3	$226.7M ₿4.07K	$99.33M ₿1.38K
490	Prometeus PROM	$5.44 ₿0.00020	-1.99	$99.27M ₿3.75K	$5.66 ₿0.00021	$5.42 ₿0.00020	$4.26M ₿76.57	$104.71M ₿3.95K	$99.27M ₿3.75K
491	Ardor ARDR	$0.09914 ₿0.0000018	-0.77	$98.97M ₿1.81K	$0.1021 ₿0.0000019	$0.09844 ₿0.0000017	$5.57M ₿142.69	$98.97M ₿1.81K	$98.97M ₿1.81K
492	API3 API3	$0.8162 ₿0.000045	1.46	$98.76M ₿5.14K	$0.8639 ₿0.000047	$0.7991 ₿0.000045	$22.84M ₿308.44	$120.98M ₿5.98K	$98.76M ₿5.14K
493	SATS (Ordinals) SATS	$0.00000004716 ₿0.0000000000067	2.31	$98.53M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004563 ₿0.0000000000066	$33.74M ₿527.47	$98.53M ₿14.14K	$98.53M ₿14.14K
494	ChainGPT CGPT	$0.1195 ₿0.0000045	-2.21	$98.41M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$16.16M ₿126.9	$119.34M ₿4.56K	$98.41M ₿1.99K
496	Spell Token SPELL	$0.0006086 ₿0.000000016	0.16	$98.13M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$11.09M ₿146.52	$119.01M ₿3.14K	$98.13M ₿2.26K
497	Civic CVC	$0.1225 ₿0.0000027	2.79	$98.11M ₿2.25K	$0.1267 ₿0.0000029	$0.1192 ₿0.0000027	$34.71M ₿173.1	$122.34M ₿2.8K	$98.11M ₿2.25K
498	Centrifuge CFG	$0.1866 ₿0.000012	0.06	$98.1M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$5.98M ₿16.97	$105.46M ₿6.64K	$98.1M ₿5.98K
499	Acet Token ACT	$0.05761 ₿0.00000036	14.55	$98.04M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$568.9K ₿3.17	$127.9M ₿810.79	$98.04M ₿787.63
500	Velo VELO	$0.01325 ₿0.00000020	4.09	$98M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$13.75M ₿922.35	$318.26M ₿4.79K	$98M ₿1.47K
501	Lisk LSK	$0.5224 ₿0.000026	-0.01*	$97.91M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$15.01M ₿98.15	$208.98M	$97.91M ₿3.86K
502	Mythos MYTH	$0.1221 ₿0.0000070	0.15	$97.27M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$3.32M ₿2.63	$122.14M ₿6.99K	$97.27M ₿0
503	Orbs ORBS	$0.02098 ₿0.00000062	2.07	$97.21M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$7.12M ₿95.38	$209.78M ₿6.21K	$97.21M ₿2.67K
504	IOST IOST	$0.003824 ₿0.00000016	0.22	$96.99M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.86M ₿336.36	$96.99M ₿3.14K	$96.99M ₿3.14K
505	Power Ledger POWR	$0.1825 ₿0.0000054	0.26	$96.7M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.32M ₿372.03	$182.44M ₿5.49K	$96.7M ₿2.83K
506	Dogs DOGS	$0.0001869 ₿0.000000017	3.55	$96.65M	$0.0002019	$0.0001798	$47.64M	$102.86M ₿9.35K	$96.65M
507	Omni Network OMNI	$2.67	3.63	$96.1M	$2.87	$2.56	$11.36M	$266.93M	$96.1M
508	BLAST BLAST	$0.003296 ₿0.000000010	-3.56	$94.93M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.66M ₿0	$329.67M	$94.93M ₿0
509	Osaka Protocol OSAK	$0.0000001246 ₿0.0000000000054	1.08	$94.89M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$74.85K ₿11.23	$94.89M ₿4.17K	$94.89M ₿4.17K
513	BitMart Token BMX	$0.2778 ₿0.0000043	1.22	$94.37M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.09M ₿4.64	$177.79M ₿2.76K	$94.37M ₿1.47K
514	Everipedia IQ	$0.004353 ₿0.00000016	-0.32	$94.88M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$5.06M ₿50.34	$94.88M ₿2.98K	$94.88M ₿2.98K
515	Yield Guild Games YGG	$0.2091 ₿0.000018	1.98	$94.12M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$18.76M ₿2.81K	$209.09M ₿18.89K	$94.12M ₿5.92K
518	Arcblock ABT	$0.9456 ₿0.000040	3.95	$93.23M ₿4.03K	$0.9591 ₿0.000043	$0.9097 ₿0.000039	$325.79K ₿141.83	$175.9M ₿7.6K	$93.23M ₿4.03K
520	Zeus Network ZEUS	$0.2424 ₿0.000011	-0.51	$92.77M ₿0	$0.2528 ₿0.000014	$0.2349 ₿0.000011	$6.97M ₿524.14	$242.35M ₿11.81K	$92.77M ₿0
521	MVL MVL	$0.003477 ₿0.000000097	-0.39	$92.5M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$995.57K ₿90.14	$96.67M ₿2.71K	$92.5M ₿2.4K
522	Kamino KMNO	$0.06181	-3.90	$91.81M	$0.06857	$0.06134	$26.75M	$618.01M	$91.81M
523	Energy Web Token EWT	$1.51 ₿0.000035	9.97	$91.6M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$414.8K ₿17.65	$104.51M ₿2.43K	$91.6M ₿1.78K
525	FIDA FIDA	$0.09162 ₿0.0000065	5.23	$90.78M ₿881.67	$0.1007 ₿0.0000068	$0.087 ₿0.0000064	$55.85M ₿72.38	$91.62M ₿6.55K	$90.78M ₿881.67
526	Moonbeam GLMR	$0.09148 ₿0.0000062	-0.26	$89.58M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.66M ₿174.35	$107.4M ₿6.98K	$89.58M ₿5.35K
527	Chromia CHR	$0.1063 ₿0.0000055	0.07	$90.38M ₿4.53K	$0.1125 ₿0.0000060	$0.1046 ₿0.0000055	$13.8M ₿400.29	$90.38M ₿4.53K	$90.38M ₿4.53K
528	SPACE ID ID	$0.2068 ₿0.000012	1.14	$88.97M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$19.22M ₿450	$412.65M ₿25.13K	$88.97M ₿5.42K
529	Renzo Restaked SOL EZSOL	$200.89	0.38	$89M	$210.34	$198.4	$362.38K	$89M	$89M
530	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
531	Liquity LQTY	$0.909 ₿0.000021	2.84	$88.58M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$20.56M ₿536.98	$90.89M ₿2.2K	$88.58M ₿2.1K
532	Adventure Gold AGLD	$0.9493 ₿0.000021	0.41	$88.11M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$20.56M ₿193.06	$88.11M ₿1.63K	$88.11M ₿1.63K
533	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.28	$88.07M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$89.43K ₿83	$88.07M	$88.07M ₿0
535	Purr PURR	$0.1464	-1.06	$87.45M	$0.1556	$0.1452	$2.78M	$87.45M	$87.45M
536	LON LON	$0.7275 ₿0.000012	-1.46	$87.41M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$218.87K ₿4.85	$102.19M ₿1.75K	$87.41M ₿1.46K
537	Ontology Gas ONG	$0.211 ₿0.0000057	0.86	$87.33M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.78M ₿95.25	$211.01M ₿5.72K	$87.33M ₿2.15K
538	Humans.ai HEART	$0.01116 ₿0.00000039	-7.10	$87.05M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$431.82K ₿8.91	$87.05M ₿3.09K	$87.05M ₿2.21K
539	iExec RLC RLC	$1.19 ₿0.000048	-1.52	$86.29M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.53M ₿170.45	$103.71M ₿4.2K	$86.29M ₿3.5K
540	Ski Mask Dog SKI	$0.08825	6.57	$85.81M	$0.09814	$0.08249	$1.55M	$85.81M	$85.81M
542	H2O Dao H2O	$0.1036 ₿0.0000030	9.89	$85.5M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$12.27K ₿8.12	$103.63M ₿3.1K	$85.5M ₿1.16K
543	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
544	Banana Gun BANANA	$21.25 ₿0.00068	2.03	$84.93M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.81M ₿49.26	$179.64M ₿6.9K	$84.93M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
546	Radix XRD	$0.007883 ₿0.0000010	0.23	$84.65M ₿10.53K	$0.008283 ₿0.0000010	$0.007788 ₿0.0000010	$183.01K ₿86.88	$103.55M ₿12.95K	$84.65M ₿10.53K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
548	Apu Apustaja APU	$0.0002487 ₿0.0000000056	-0.25	$83.98M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.68M ₿82.68	$83.98M ₿2.42K	$83.98M ₿0
549	dKargo DKA	$0.01794 ₿0.00000056	3.64	$84.08M ₿2.01K	$0.01804 ₿0.00000057	$0.01729 ₿0.00000052	$1.92M ₿96.01	$89.7M ₿2.7K	$84.08M ₿2.01K
550	WAX WAXP	$0.02397 ₿0.0000012	0.66	$84M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$5.32M ₿108.14	$90.38M ₿4.64K	$84M ₿4.23K
551	Tellor TRB	$31.48 ₿0.0012	1.41	$83.91M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$20.23M ₿418.83	$86.58M ₿3.16K	$83.91M ₿3.12K
552	L2 Standard Bridged WETH (Blast) WETH	$2,421.23	-2.35	$83.45M	$2,580.44	$2,357.1	$56.68K	$83.45M	$83.45M
553	Just a chill guy CHILLGUY	$0.08337	7.47	$83.61M	$0.09229	$0.07679	$49.32M	$83.61M	$83.61M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.0116 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Neiro on ETH NEIRO	$0.0821	3.97	$82.06M	$0.09292	$0.07821	$22.52M	$82.06M	$82.06M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.8822 ₿0.000055	1.30	$81.79M ₿4K	$0.9254 ₿0.000062	$0.8694 ₿0.000054	$815.24K ₿206.72	$100.82M ₿6.38K	$81.79M ₿4K
559	Bancor Network Token BNT	$0.7063 ₿0.000012	-0.60	$81.28M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$189.43K ₿152.69	$81.28M ₿1.59K	$81.28M ₿1.59K
561	Rekt REKT	$0.0000001912	1.05	$80.48M	$0.0000002049	$0.0000001886	$821.97K	$80.48M	$80.48M
562	Cookie DAO COOKIE	$0.1562	3.09	$80.36M	$0.1682	$0.1504	$15.98M	$156.3M	$80.36M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Dent DENT	$0.0008393 ₿0.000000026	2.84	$80.28M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.88M ₿153.75	$83.93M ₿2.67K	$80.28M ₿2.55K
564	USDX USDX	$0.7194 ₿0.000012	0.49	$80.26M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.06K ₿4.74	$80.26M ₿1.44K	$80.26M ₿1.44K
565	L2 Standard Bridged WETH (Optimism) WETH	$2,416.82	-2.63	$80M	$2,594.58	$2,380.51	$12.57M	$80M	$80M
566	Saga SAGA	$0.3246 ₿0.000085	1.71	$79.71M ₿7.64K	$0.3521 ₿0.000099	$0.318 ₿0.000083	$35.53M ₿12.71K	$345.35M ₿84.87K	$79.71M ₿7.64K
567	Dogelon Mars ELON	$0.0000001443 ₿0.0000000000036	-0.66	$79.37M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001437 ₿0.0000000000036	$10.53M ₿63.68	$144.39M ₿3.63K	$79.37M ₿1.99K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}