5结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Lorenzo stBTC STBTC	$104,703	1.86	$107.97M	$106,129	$102,653	$9.01K	$107.97M	$107.97M
457	GAL (migrated to Gravity - G) GAL	$0.8174 ₿0.000062	-9.78	$106.92M ₿6.61K	$0.9492 ₿0.000066	$0.8292 ₿0.000062	$50.01K ₿240.98	$167.4M ₿12.55K	$106.92M ₿6.61K
458	Sonic SVM SONIC	$0.2986	2.93	$107.52M	$0.3079	$0.2892	$62.02M	$716.81M	$107.52M
459	Status SNT	$0.0271 ₿0.00000067	-7.26	$107.35M ₿2.67K	$0.02928 ₿0.00000071	$0.0271 ₿0.00000066	$21.52M ₿99.72	$184.45M ₿4.58K	$107.35M ₿2.67K
460	peaq PEAQ	$0.1368	4.72	$107.2M	$0.1445	$0.1297	$8.1M	$584.53M	$107.2M
461	Ozone Chain OZO	$0.1361 ₿0.0000034	2.48	$107.05M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$243.48K ₿3.96	$136.15M ₿3.48K	$107.05M ₿1.43K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8784 ₿0.0000083	$0.6399 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	ViciCoin VCNT	$18.71 ₿0.00025	0.09	$106.97M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$214.66K ₿9.75	$187.78M ₿2.6K	$106.97M ₿678.49
464	BORA BORA	$0.09274 ₿0.0000027	1.53	$106.91M ₿2.9K	$0.09362 ₿0.0000030	$0.09022 ₿0.0000027	$1.22M ₿2.34	$111.83M ₿3.34K	$106.91M ₿2.9K
465	Dymension DYM	$0.3644 ₿0.000071	3.05	$106.28M ₿11.53K	$0.3913 ₿0.000075	$0.3513 ₿0.000070	$10.87M ₿338.99	$364.43M ₿71.25K	$106.28M ₿11.53K
466	Moonwell WELL	$0.03162 ₿0.00000063	3.75	$105.94M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$4.84M ₿25.25	$158.13M ₿3.14K	$105.94M ₿1.37K
467	Memecoin MEME	$0.002315 ₿0.00000055	5.10	$105.88M ₿8.64K	$0.002462 ₿0.00000055	$0.002196 ₿0.00000052	$52.06M ₿1.02K	$160.05M ₿38.43K	$105.88M ₿8.64K
468	Venus XVS	$6.34 ₿0.00021	0.53	$105.65M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$8.29M ₿468.25	$188.72M ₿6.33K	$105.65M ₿3.34K
469	GRIFFAIN GRIFFAIN	$0.1041	15.28	$104.19M	$0.117	$0.09038	$36.84M	$104.19M	$104.19M
470	UMA UMA	$1.2 ₿0.000051	0.70	$104.16M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.71M ₿193.25	$149.63M ₿6.15K	$104.16M ₿4.09K
471	OKT Chain OKT	$5.82 ₿0.00026	-3.16	$103.87M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$683.08K ₿14.93	$103.87M ₿4.72K	$103.87M ₿4.72K
473	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.34 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	Origin Ether OETH	$2,434.45 ₿0.051	-1.81	$103.06M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$203.57K ₿0.01	$103.06M ₿2.28K	$103.06M ₿2.28K
475	Hey Anon ANON	$7.68	2.75	$102.91M	$8.1	$7.47	$18.58M	$161.22M	$102.91M
476	CARV CARV	$0.3712	1.97	$102.79M	$0.3807	$0.362	$10.25M	$372.2M	$102.79M
477	Phala Network PHA	$0.129 ₿0.0000035	4.32	$102.58M ₿2.27K	$0.1335 ₿0.0000038	$0.1231 ₿0.0000035	$15.02M ₿149.64	$129.02M ₿3.55K	$102.58M ₿2.27K
478	Stratis STRAX	$0.05173 ₿0.0000015	-0.65	$101.44M ₿2.99K	$0.0535 ₿0.0000016	$0.05159 ₿0.0000015	$1.32M ₿36.4	$108.02M	$101.44M ₿2.99K
479	SingularityNET AGIX	$0.3281 ₿0.000014	0.39	$101.3M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$70.16K ₿2.42K	$152.61M ₿20.84K	$101.3M ₿19.06K
481	Zircuit ZRC	$0.04604	-1.83	$101.07M	$0.04851	$0.04514	$19.6M	$460.45M	$101.07M
482	Optimism Bridged WBTC (Optimism) WBTC	$104,848	1.77	$100.84M	$106,188	$102,701	$3.62M	$100.84M	$100.84M
483	Xai XAI	$0.08348 ₿0.000014	10.32	$100.3M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$48.82M ₿322.43	$158.64M ₿14.6K	$100.3M ₿4.11K
484	Audius AUDIO	$0.07585 ₿0.0000038	1.57	$100.42M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.89M ₿123.83	$100.42M ₿4.7K	$100.42M ₿4.63K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1523 ₿0.0000014	$0.1229 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Across Protocol ACX	$0.2288 ₿0.0000040	2.19	$100.29M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.1M ₿13.3	$228.89M ₿4.07K	$100.29M ₿1.38K
486	PONKE PONKE	$0.181 ₿0.00000082	14.61	$100.49M ₿412.31	$0.1898 ₿0.00000096	$0.1577 ₿0.00000082	$22.89M ₿46.19	$100.51M ₿458.12	$100.49M ₿412.31
488	Acet Token ACT	$0.05798 ₿0.00000036	13.81	$99.15M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$561.27K ₿3.17	$129.36M ₿810.79	$99.15M ₿787.63
489	Solayer Staked SOL SSOL	$181.72	0.85	$99.96M	$190.76	$178.72	$270.11K	$99.96M	$99.96M
490	SATS (Ordinals) SATS	$0.0000000474 ₿0.0000000000067	3.52	$99.71M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004563 ₿0.0000000000066	$34.1M ₿527.47	$99.71M ₿14.14K	$99.71M ₿14.14K
491	Prometeus PROM	$5.46 ₿0.00020	-1.23	$99.71M ₿3.75K	$5.66 ₿0.00021	$5.44 ₿0.00020	$4.18M ₿76.57	$105.17M ₿3.95K	$99.71M ₿3.75K
492	Proton XPR	$0.00361 ₿0.000000024	-0.17	$99.55M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.68M ₿20.78	$109.92M ₿692.01	$99.55M ₿612.49
493	API3 API3	$0.8214 ₿0.000045	2.41	$99.48M ₿5.14K	$0.8639 ₿0.000047	$0.7991 ₿0.000045	$22.83M ₿308.44	$121.86M ₿5.98K	$99.48M ₿5.14K
494	ChainGPT CGPT	$0.1206 ₿0.0000045	-1.18	$99.3M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$16.5M ₿126.9	$120.42M ₿4.56K	$99.3M ₿1.99K
495	Spell Token SPELL	$0.000614 ₿0.000000016	1.30	$99.23M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$11.25M ₿146.52	$120.34M ₿3.14K	$99.23M ₿2.26K
496	阿朵币 ARDR	$0.09879 ₿0.0000018	-0.59	$99.09M ₿1.81K	$0.1021 ₿0.0000019	$0.0986 ₿0.0000017	$3.66M ₿142.69	$99.09M ₿1.81K	$99.09M ₿1.81K
498	Civic CVC	$0.1231 ₿0.0000027	3.82	$98.72M ₿2.25K	$0.1267 ₿0.0000029	$0.1185 ₿0.0000027	$28.65M ₿173.1	$123.09M ₿2.8K	$98.72M ₿2.25K
499	Velo VELO	$0.0133 ₿0.00000020	4.56	$98.35M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$13.44M ₿922.35	$319.4M ₿4.79K	$98.35M ₿1.47K
500	应用链 LSK	$0.5242 ₿0.000026	0.88	$97.94M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.6M ₿98.15	$209.05M	$97.94M ₿3.86K
501	IOST IOST	$0.003854 ₿0.00000016	1.13	$97.79M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.33M ₿336.36	$97.79M ₿3.14K	$97.79M ₿3.14K
502	Orbs ORBS	$0.02106 ₿0.00000062	2.67	$97.63M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$6.3M ₿95.38	$210.67M ₿6.21K	$97.63M ₿2.67K
503	Power Ledger POWR	$0.184 ₿0.0000054	1.30	$97.55M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.18M ₿372.03	$184.06M ₿5.49K	$97.55M ₿2.83K
504	Centrifuge CFG	$0.1853 ₿0.000012	-0.78	$97.4M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.09M ₿16.97	$104.7M ₿6.64K	$97.4M ₿5.98K
505	Omni Network OMNI	$2.7	4.74	$97.2M	$2.87	$2.56	$11.09M	$269.98M	$97.2M
506	Mythos MYTH	$0.122 ₿0.0000070	-0.02	$97.17M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$3.26M ₿2.63	$122.01M ₿6.99K	$97.17M ₿0
507	Dogs DOGS	$0.0001874 ₿0.000000017	5.62	$96.89M	$0.0002019	$0.0001775	$47.73M	$103.13M ₿9.35K	$96.89M
508	BLAST BLAST	$0.00333 ₿0.000000010	-2.26	$95.92M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.37M ₿0	$333.11M	$95.92M ₿0
509	Osaka Protocol OSAK	$0.000000125 ₿0.0000000000054	1.12	$95.24M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$75.06K ₿11.23	$95.24M ₿4.17K	$95.24M ₿4.17K
513	Yield Guild Games YGG	$0.2109 ₿0.000018	2.82	$94.98M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$18.93M ₿2.81K	$211M ₿18.89K	$94.98M ₿5.92K
514	BitMart Token BMX	$0.2785 ₿0.0000043	1.40	$94.54M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.1M ₿4.64	$178.1M ₿2.76K	$94.54M ₿1.47K
516	Everipedia IQ	$0.004365 ₿0.00000016	-0.38	$94.37M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$4.6M ₿50.34	$94.37M ₿2.98K	$94.37M ₿2.98K
518	区块基石 ABT	$0.9528 ₿0.000040	4.80	$93.93M ₿4.03K	$0.9591 ₿0.000043	$0.9091 ₿0.000039	$530.33K ₿141.83	$177.22M ₿7.6K	$93.93M ₿4.03K
519	Zeus Network ZEUS	$0.2449 ₿0.000011	1.22	$93.88M ₿0	$0.2528 ₿0.000014	$0.2349 ₿0.000011	$6.87M ₿524.14	$245.26M ₿11.81K	$93.88M ₿0
521	MVL MVL	$0.003493 ₿0.000000097	0.24	$92.94M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$975.84K ₿90.14	$97.14M ₿2.71K	$92.94M ₿2.4K
522	Kamino KMNO	$0.06209	-4.05	$92.24M	$0.06857	$0.06134	$27.5M	$620.86M	$92.24M
523	Energy Web Token EWT	$1.52 ₿0.000035	10.91	$92.12M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$407.88K ₿17.65	$105.1M ₿2.43K	$92.12M ₿1.78K
524	Chromia CHR	$0.109 ₿0.0000055	2.86	$91.94M ₿4.53K	$0.1125 ₿0.0000060	$0.1046 ₿0.0000055	$13.12M ₿400.29	$91.94M ₿4.53K	$91.94M ₿4.53K
525	FIDA FIDA	$0.09234 ₿0.0000065	7.04	$91.49M ₿881.67	$0.1007 ₿0.0000068	$0.08626 ₿0.0000064	$56.18M ₿72.38	$92.33M ₿6.55K	$91.49M ₿881.67
527	Moonbeam GLMR	$0.09238 ₿0.0000062	1.43	$90.44M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.53M ₿174.35	$108.44M ₿6.98K	$90.44M ₿5.35K
528	Liquity LQTY	$0.9205 ₿0.000021	4.35	$89.66M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$20.02M ₿536.98	$92M ₿2.2K	$89.66M ₿2.1K
529	SPACE ID ID	$0.2082 ₿0.000012	2.05	$89.66M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$19.04M ₿450	$415.82M ₿25.13K	$89.66M ₿5.42K
530	Adventure Gold AGLD	$0.9617 ₿0.000021	1.89	$89.25M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$17.83M ₿193.06	$89.25M ₿1.63K	$89.25M ₿1.63K
532	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
533	Renzo Restaked SOL EZSOL	$200.1	-0.14	$88.66M	$210.34	$198.4	$360.96K	$88.66M	$88.66M
534	LON LON	$0.732 ₿0.000012	-0.73	$87.95M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$212.7K ₿4.85	$102.82M ₿1.75K	$87.95M ₿1.46K
535	Ontology Gas ONG	$0.212 ₿0.0000057	1.27	$87.78M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.74M ₿95.25	$212.1M ₿5.72K	$87.78M ₿2.15K
536	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.06	$87.75M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$260.7K ₿83	$87.75M	$87.75M ₿0
537	Purr PURR	$0.1465	-0.04	$87.56M	$0.1556	$0.1452	$2.83M	$87.56M	$87.56M
538	Humans.ai HEART	$0.01114 ₿0.00000039	-7.09	$86.97M ₿2.21K	$0.01217 ₿0.00000043	$0.01115 ₿0.00000038	$376.13K ₿8.91	$86.97M ₿3.09K	$86.97M ₿2.21K
539	云算宝 RLC	$1.2 ₿0.000048	-0.36	$86.93M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.55M ₿170.45	$104.48M ₿4.2K	$86.93M ₿3.5K
540	Ski Mask Dog SKI	$0.08665	5.27	$86.66M	$0.09814	$0.0823	$1.53M	$86.66M	$86.66M
541	H2O Dao H2O	$0.1044 ₿0.0000030	12.04	$86.19M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$12.18K ₿8.12	$104.47M ₿3.1K	$86.19M ₿1.16K
543	Apu Apustaja APU	$0.0002546 ₿0.0000000056	3.04	$86.21M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.69M ₿82.68	$86.21M ₿2.42K	$86.21M ₿0
544	Banana Gun BANANA	$21.45 ₿0.00068	3.34	$85.8M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.64M ₿49.26	$181.46M ₿6.9K	$85.8M ₿1.66K
545	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Just a chill guy CHILLGUY	$0.08507	8.58	$84.95M	$0.09229	$0.07679	$50.35M	$84.95M	$84.95M
547	Radix XRD	$0.007894 ₿0.0000010	1.33	$84.81M ₿10.53K	$0.008283 ₿0.0000010	$0.007788 ₿0.0000010	$796.56K ₿86.88	$103.76M ₿12.95K	$84.81M ₿10.53K
548	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
549	Tellor TRB	$31.72 ₿0.0012	2.77	$84.57M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$20M ₿418.83	$87.26M ₿3.16K	$84.57M ₿3.12K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	dKargo DKA	$0.01801 ₿0.00000056	4.33	$84.44M ₿2.01K	$0.01804 ₿0.00000057	$0.01726 ₿0.00000052	$1.84M ₿96.01	$90.09M ₿2.7K	$84.44M ₿2.01K
552	WAX WAXP	$0.02408 ₿0.0000012	1.84	$84.42M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$5.2M ₿108.14	$90.84M ₿4.64K	$84.42M ₿4.23K
553	L2 Standard Bridged WETH (Blast) WETH	$2,427.95	-2.14	$83.69M	$2,580.44	$2,357.1	$153.55K	$83.69M	$83.69M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0122 ₿0.00000011	$0.01161 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Neiro on ETH NEIRO	$0.08277	3.97	$82.97M	$0.09292	$0.07821	$22.26M	$82.97M	$82.97M
557	Goldfinch GFI	$0.8878 ₿0.000055	2.32	$82.31M ₿4K	$0.9254 ₿0.000062	$0.8677 ₿0.000054	$793.35K ₿206.72	$101.47M ₿6.38K	$82.31M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Rekt REKT	$0.0000001948	1.43	$82.02M	$0.0000002049	$0.0000001886	$638.52K	$82.02M	$82.02M
560	Bancor Network Token BNT	$0.708 ₿0.000012	0.23	$81.48M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$254.85K ₿152.69	$81.48M ₿1.59K	$81.48M ₿1.59K
561	Saga SAGA	$0.3302 ₿0.000085	4.44	$81.28M ₿7.64K	$0.3521 ₿0.000099	$0.3162 ₿0.000083	$35.73M ₿12.71K	$352.14M ₿84.87K	$81.28M ₿7.64K
562	Fwog FWOG	$0.08322	8.81	$81.44M	$0.08978	$0.07513	$23.13M	$81.44M	$81.44M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1572	4.46	$80.83M	$0.1682	$0.1504	$15.99M	$157.22M	$80.83M
565	Dent DENT	$0.0008429 ₿0.000000026	3.65	$80.66M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.85M ₿153.75	$84.32M ₿2.67K	$80.66M ₿2.55K
566	L2 Standard Bridged WETH (Optimism) WETH	$2,439.7	-2.04	$80.38M	$2,594.58	$2,380.51	$42M	$80.44M	$80.38M
567	USDX USDX	$0.7205 ₿0.000012	0.86	$80.39M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.03K ₿4.74	$80.39M ₿1.44K	$80.39M ₿1.44K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}