5结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	BitMart Token BMX	$0.2835 ₿0.0000043	2.44	$96.23M ₿1.47K	$0.2835 ₿0.0000044	$0.2746 ₿0.0000040	$5.95M ₿4.64	$181.28M ₿2.76K	$96.23M ₿1.47K
476	Degen DEGEN	$0.004023 ₿0.00000050	9.10	$95.97M ₿6.24K	$0.004085 ₿0.00000053	$0.003611 ₿0.00000048	$14.14M ₿843.4	$148.8M ₿18.47K	$95.97M ₿6.24K
477	Neiro on ETH NEIRO	$0.09578	4.41	$95.73M	$0.0978	$0.09096	$6.34M	$95.73M	$95.73M
478	SingularityNET AGIX	$0.3154 ₿0.000014	5.40	$95.59M ₿19.06K	$0.3158 ₿0.000015	$0.2936 ₿0.000014	$66.48K ₿2.42K	$146.53M ₿20.84K	$95.59M ₿19.06K
480	Energy Web Token EWT	$1.58 ₿0.000035	1.77	$95.45M ₿1.78K	$1.61 ₿0.000035	$1.53 ₿0.000034	$535.84K ₿17.65	$108.81M ₿2.43K	$95.45M ₿1.78K
481	Biconomy BICO	$0.09926 ₿0.000010	6.93	$95.24M ₿8.19K	$0.1006 ₿0.000011	$0.09157 ₿0.000010	$7.17M ₿667.14	$99.3M ₿11.01K	$95.24M ₿8.19K
482	Velo VELO	$0.01287 ₿0.00000020	5.34	$95.17M ₿1.47K	$0.01287 ₿0.00000022	$0.01022 ₿0.00000018	$65.33M ₿922.35	$309.04M ₿4.79K	$95.17M ₿1.47K
483	Diverge Loop DLC	$0.1067 ₿0.0000022	1.05	$94.99M ₿211.56	$0.1067 ₿0.0000022	$0.1045 ₿0.0000021	$3.65K ₿1.16	$106.73M ₿2.2K	$94.99M ₿211.56
485	Liquity LQTY	$0.9696 ₿0.000021	6.59	$94.52M ₿2.1K	$0.9785 ₿0.000023	$0.904 ₿0.000021	$17.18M ₿536.98	$96.9M ₿2.2K	$94.52M ₿2.1K
486	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.07	$94.07M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$14.79M ₿2.27K	$94.07M	$94.07M ₿0
487	Rollbit Coin RLB	$0.04546 ₿0.0000017	-7.79	$93.43M ₿4.95K	$0.04998 ₿0.0000017	$0.0441 ₿0.0000016	$1.58M ₿23.48	$93.43M ₿4.95K	$93.43M ₿4.95K
488	IOST IOST	$0.003555 ₿0.00000016	3.07	$93.12M ₿3.14K	$0.003627 ₿0.00000017	$0.003401 ₿0.00000016	$14.56M ₿336.36	$93.12M ₿3.14K	$93.12M ₿3.14K
489	Yield Guild Games YGG	$0.176 ₿0.000018	4.41	$92.57M ₿5.92K	$0.1793 ₿0.000019	$0.165 ₿0.000017	$17.69M ₿2.81K	$176.04M ₿18.89K	$92.57M ₿5.92K
490	Clearpool CPOOL	$0.1209 ₿0.0000033	5.46	$91.9M ₿1.5K	$0.1247 ₿0.0000038	$0.1111 ₿0.0000033	$3.7M ₿52.84	$120.93M ₿3.36K	$91.9M ₿1.5K
491	Proton XPR	$0.003327 ₿0.000000024	-1.42	$91.66M ₿612.49	$0.003386 ₿0.000000024	$0.003317 ₿0.000000023	$2.78M ₿20.78	$101.24M ₿692.01	$91.66M ₿612.49
492	Usual USUAL	$0.09352	3.28	$91.55M	$0.09465	$0.08875	$24.14M	$102.99M	$91.55M
493	Gravity (by Galxe) G	$0.01262	2.91	$91.3M	$0.01267	$0.01203	$6.61M	$151.48M	$91.3M
494	Elixir Staked deUSD SDEUSD	$1.04	-0.10	$90.87M	$1.05	$1.04	$1.75K	$90.86M	$90.87M
495	OKT Chain OKT	$5.07 ₿0.00026	1.70	$90.56M ₿4.72K	$5.08 ₿0.00027	$4.89 ₿0.00026	$314.47K ₿14.93	$90.56M ₿4.72K	$90.56M ₿4.72K
496	Manta Network MANTA	$0.2168 ₿0.000039	2.70	$90.17M ₿9.71K	$0.2253 ₿0.000040	$0.2063 ₿0.000038	$20.47M ₿655.95	$216.56M ₿38.83K	$90.17M ₿9.71K
497	Delysium AGI	$0.05093 ₿0.0000048	2.02	$89.92M ₿3.29K	$0.05191 ₿0.0000054	$0.04916 ₿0.0000048	$3.44M ₿152.15	$152.81M ₿14.52K	$89.92M ₿3.29K
498	SATS (Ordinals) SATS	$0.00000004276 ₿0.0000000000067	4.73	$89.81M ₿14.14K	$0.00000004312 ₿0.0000000000069	$0.00000004018 ₿0.0000000000066	$9.11M ₿527.47	$89.81M ₿14.14K	$89.81M ₿14.14K
499	Relend USDC REUSDC	$1.06	0.02	$89.83M	$1.06	$1.06	$0	$89.83M	$89.83M
503	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.10	$88.19M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.11M ₿13.66	$198.8M ₿1.3K	$88.19M ₿1.02K
504	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.28	$88.11M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$50.31K ₿83	$88.11M	$88.11M ₿0
505	Verge XVG	$0.005332 ₿0.00000012	3.98	$88.1M ₿2.07K	$0.005371 ₿0.00000015	$0.005042 ₿0.00000012	$4.21M ₿1.91K	$88.27M ₿2.07K	$88.1M ₿2.07K
506	Phala Network PHA	$0.1099 ₿0.0000035	5.06	$87.9M ₿2.27K	$0.1106 ₿0.0000038	$0.1015 ₿0.0000035	$16.25M ₿149.64	$109.97M ₿3.55K	$87.9M ₿2.27K
507	L2 Standard Bridged WETH (Optimism) WETH	$2,640.91	4.04	$87.74M	$2,657.76	$2,487.79	$6.65M	$87.77M	$87.74M
508	Stratis STRAX	$0.04409 ₿0.0000015	-1.24	$87.08M ₿2.99K	$0.04464 ₿0.0000016	$0.043 ₿0.0000015	$1.16M ₿36.4	$90.39M	$87.08M ₿2.99K
509	API3 API3	$0.7073 ₿0.000045	5.27	$86.81M ₿5.14K	$0.7212 ₿0.000047	$0.66 ₿0.000045	$19.54M ₿308.44	$105.29M ₿5.98K	$86.81M ₿5.14K
511	CARV CARV	$0.2946	1.75	$86.5M	$0.2951	$0.2858	$8.79M	$294.79M	$86.5M
513	阿朵币 ARDR	$0.08624 ₿0.0000018	0.50	$86.12M ₿1.81K	$0.08744 ₿0.0000019	$0.08393 ₿0.0000017	$6.57M ₿142.69	$86.12M ₿1.81K	$86.12M ₿1.81K
514	LON LON	$0.7149 ₿0.000012	0.60	$86M ₿1.46K	$0.7246 ₿0.000012	$0.7023 ₿0.000012	$50K ₿4.85	$100.54M ₿1.75K	$86M ₿1.46K
516	Audius AUDIO	$0.06453 ₿0.0000038	2.61	$85.89M ₿4.63K	$0.06487 ₿0.0000040	$0.06211 ₿0.0000037	$5.86M ₿123.83	$85.89M ₿4.7K	$85.89M ₿4.63K
517	Zeus Network ZEUS	$0.224 ₿0.000011	11.43	$85.49M ₿0	$0.2332 ₿0.000014	$0.1986 ₿0.000011	$7.93M ₿524.14	$223.34M ₿11.81K	$85.49M ₿0
518	Power Ledger POWR	$0.161 ₿0.0000054	2.77	$85.3M ₿2.83K	$0.1617 ₿0.0000057	$0.1544 ₿0.0000054	$3.88M ₿372.03	$160.93M ₿5.49K	$85.3M ₿2.83K
519	Songbird SGB	$0.0054 ₿0.00000018	-0.70	$85.08M ₿2.71K	$0.005456 ₿0.00000018	$0.005275 ₿0.00000017	$668.63K ₿5.07	$100.95M ₿3.29K	$85.08M ₿2.71K
520	Solana Swap SOS	$0.08456	-39.83	$84.56M	$0.1414	$0.08264	$2.07M	$84.56M	$84.56M
522	Cetus Protocol CETUS	$0.1042 ₿0.0000022	5.62	$84.22M ₿708.45	$0.1064 ₿0.0000023	$0.09698 ₿0.0000022	$15.43M ₿152.7	$104.19M ₿1.11K	$84.22M ₿708.45
523	Dymension DYM	$0.2726 ₿0.000071	5.11	$84.22M ₿11.53K	$0.2802 ₿0.000075	$0.2549 ₿0.000070	$8.12M ₿338.99	$272.7M ₿71.25K	$84.22M ₿11.53K
524	MVL MVL	$0.003148 ₿0.000000097	1.15	$84.2M ₿2.4K	$0.003177 ₿0.00000010	$0.003095 ₿0.000000096	$831.17K ₿90.14	$87.5M ₿2.71K	$84.2M ₿2.4K
525	Solayer Staked SOL SSOL	$171.5	3.72	$84.05M	$171.7	$161.55	$401.06K	$84.05M	$84.05M
526	TempleDAO TEMPLE	$3.53 ₿0.000017	-1.46	$83.72M ₿626.54	$3.59 ₿0.000017	$3.51 ₿0.000016	$353.13 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
527	Aevo AEVO	$0.09229 ₿0.000037	5.70	$83.54M ₿4.13K	$0.09467 ₿0.000041	$0.08553 ₿0.000037	$17.07M ₿2.09K	$92.32M ₿37.51K	$83.54M ₿4.13K
528	L2 Standard Bridged WETH (Blast) WETH	$2,643.18	3.78	$82.95M	$2,653.24	$2,488.76	$68.65K	$82.95M	$82.95M
529	Memecoin MEME	$0.001732 ₿0.00000055	5.53	$82.44M ₿8.64K	$0.00175 ₿0.00000055	$0.001611 ₿0.00000052	$18.94M ₿1.02K	$119.51M ₿38.43K	$82.44M ₿8.64K
530	ZelCash FLUX	$0.2126 ₿0.000015	8.25	$82.11M ₿5.33K	$0.2147 ₿0.000016	$0.1925 ₿0.000015	$6.94M ₿111.63	$82.12M ₿6.8K	$82.11M ₿5.33K
535	USDX USDX	$0.7307 ₿0.000012	3.50	$81.53M ₿1.44K	$0.7307 ₿0.000012	$0.7004 ₿0.000012	$7.74K ₿4.74	$81.53M ₿1.44K	$81.53M ₿1.44K
536	Everipedia IQ	$0.003707 ₿0.00000016	2.60	$81.48M ₿2.98K	$0.003709 ₿0.00000017	$0.003549 ₿0.00000016	$2.44M ₿50.34	$81.48M ₿2.98K	$81.48M ₿2.98K
537	peaq PEAQ	$0.08683	9.78	$81.46M	$0.08705	$0.07859	$5.95M	$371.81M	$81.46M
538	Spell Token SPELL	$0.0004996 ₿0.000000016	3.39	$81.17M ₿2.26K	$0.0004992 ₿0.000000017	$0.0004754 ₿0.000000016	$6.27M ₿146.52	$97.86M ₿3.14K	$81.17M ₿2.26K
539	ChainGPT CGPT	$0.09661 ₿0.0000045	6.63	$80.83M ₿1.99K	$0.09687 ₿0.0000047	$0.08905 ₿0.0000044	$14.3M ₿126.9	$96.36M ₿4.56K	$80.83M ₿1.99K
541	应用链 LSK	$0.4216 ₿0.000026	3.43	$80.44M ₿3.86K	$0.4226 ₿0.000027	$0.4034 ₿0.000026	$5.03M ₿98.15	$168.68M	$80.44M ₿3.86K
542	Renzo Restaked LST PZETH	$3,182.43	4.14	$80.05M	$3,183.32	$2,997.33	$13.96K	$80.05M	$80.05M
543	Radix XRD	$0.006768 ₿0.0000010	0.03	$79.66M ₿10.53K	$0.006814 ₿0.0000010	$0.00662 ₿0.0000010	$466.22K ₿86.88	$89.14M ₿12.95K	$79.66M ₿10.53K
544	ALEO ALEO	$0.1931 ₿0.0022	0.38	$79.42M ₿0	$0.1941 ₿0.	$0.192 ₿0.	$3.54M ₿0	$339.07M	$79.42M ₿0
545	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07901 ₿0.0000013	2.59	$79.02M ₿1.3K	$0.08211 ₿0.0000014	$0.07535 ₿0.0000012	$7.39M ₿3.98	$79.02M ₿1.3K	$79.02M ₿1.3K
547	Sonic SVM SONIC	$0.2182	2.61	$78.52M	$0.2186	$0.2085	$13.24M	$523.5M	$78.52M
548	Solidus Ai Tech AITECH	$0.05042 ₿0.0000031	-6.26	$78.07M ₿1.67K	$0.05382 ₿0.0000034	$0.04988 ₿0.0000030	$24M ₿115.83	$100.14M ₿6.28K	$78.07M ₿1.67K
550	Xai XAI	$0.06094 ₿0.000014	4.91	$77.55M ₿4.11K	$0.06402 ₿0.000015	$0.05671 ₿0.000014	$29.6M ₿322.43	$118.42M ₿14.6K	$77.55M ₿4.11K
551	Pundi X PUNDIX	$0.299 ₿0.000012	1.87	$77.3M ₿3.21K	$0.2999 ₿0.000013	$0.2892 ₿0.000011	$3.37M ₿693.31	$77.3M ₿3.21K	$77.3M ₿3.21K
552	BLAST BLAST	$0.002587 ₿0.000000010	2.72	$77.16M ₿0	$0.002593 ₿0.	$0.002487 ₿0.	$4.99M ₿0	$258.77M	$77.16M ₿0
553	Across Protocol ACX	$0.1731 ₿0.0000040	2.20	$76.37M ₿1.38K	$0.1752 ₿0.0000044	$0.1666 ₿0.0000039	$14.6M ₿13.3	$173.14M ₿4.07K	$76.37M ₿1.38K
554	WAX WAXP	$0.02174 ₿0.0000012	0.83	$76.17M ₿4.23K	$0.02183 ₿0.0000012	$0.02115 ₿0.0000012	$4.09M ₿108.14	$81.96M ₿4.64K	$76.17M ₿4.23K
555	Moonbeam GLMR	$0.07705 ₿0.0000062	4.62	$75.94M ₿5.35K	$0.077 ₿0.0000066	$0.07269 ₿0.0000062	$4.35M ₿174.35	$90.76M ₿6.98K	$75.94M ₿5.35K
556	Mil.k Alliance MLK	$0.1614 ₿0.0000055	0.75	$75.75M ₿2K	$0.1625 ₿0.0000058	$0.1592 ₿0.0000053	$3.8M ₿25.65	$159.11M ₿5.61K	$75.75M ₿2K
557	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,745	2.06	$75.43M	$107,748	$103,595	$4.17K	$75.43M	$75.43M
558	Civic CVC	$0.09408 ₿0.0000027	2.07	$75.36M ₿2.25K	$0.09437 ₿0.0000029	$0.09098 ₿0.0000027	$5.54M ₿173.1	$93.96M ₿2.8K	$75.36M ₿2.25K
559	dKargo DKA	$0.016 ₿0.00000056	1.04	$74.96M ₿2.01K	$0.01618 ₿0.00000057	$0.01559 ₿0.00000052	$2.06M ₿96.01	$79.97M ₿2.7K	$74.96M ₿2.01K
561	PONKE PONKE	$0.1339 ₿0.00000082	7.71	$74.44M ₿412.31	$0.1355 ₿0.00000096	$0.1217 ₿0.00000082	$8.95M ₿46.19	$74.45M ₿458.12	$74.44M ₿412.31
563	区块基石 ABT	$0.7521 ₿0.000040	-2.45	$74.15M ₿4.03K	$0.8324 ₿0.000043	$0.7486 ₿0.000039	$986.69K ₿141.83	$139.91M ₿7.6K	$74.15M ₿4.03K
564	Ontology Gas ONG	$0.1778 ₿0.0000057	1.50	$74.1M ₿2.15K	$0.1783 ₿0.0000059	$0.1724 ₿0.0000056	$3.61M ₿95.25	$177.73M ₿5.72K	$74.1M ₿2.15K
565	Banana Gun BANANA	$18.53 ₿0.00068	2.14	$74.07M ₿1.66K	$18.95 ₿0.00071	$17.9 ₿0.00066	$11.48M ₿49.26	$156.65M ₿6.9K	$74.07M ₿1.66K
566	Hey Anon ANON	$5.48	3.99	$74.03M	$5.53	$5.1	$1.83M	$115.72M	$74.03M
567	Marlin POND	$0.00898 ₿0.00000044	4.03	$73.57M ₿3.62K	$0.008988 ₿0.00000045	$0.00847 ₿0.00000043	$2.81M ₿83.75	$89.81M ₿3.62K	$73.57M ₿3.62K
568	Bancor Network Token BNT	$0.6423 ₿0.000012	6.97	$73.51M ₿1.59K	$0.6423 ₿0.000012	$0.5909 ₿0.000012	$7.08M ₿152.69	$73.51M ₿1.59K	$73.51M ₿1.59K
569	MetFi METFI	$0.3025 ₿0.000021	5.81	$73.33M ₿90.19	$0.3106 ₿0.000022	$0.2797 ₿0.000020	$634.21K ₿5.05	$145.51M ₿17.02K	$73.33M ₿90.19
570	TerraUSD USTC	$0.01307 ₿0.00000035	-1.73	$73.26M ₿3.21K	$0.01392 ₿0.00000037	$0.01284 ₿0.00000035	$19.06M ₿160.98	$79.82M ₿3.51K	$73.26M ₿3.21K
571	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.2M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
572	SPACE ID ID	$0.17 ₿0.000012	3.56	$73.19M ₿5.42K	$0.1707 ₿0.000013	$0.1613 ₿0.000012	$8.13M ₿450	$339.43M ₿25.13K	$73.19M ₿5.42K
576	Stronghold Token SHX	$0.01356 ₿0.00000011	10.00	$72.89M ₿593.51	$0.01395 ₿0.00000011	$0.01228 ₿0.000000099	$2.02M ₿12.49	$0	$72.89M ₿593.51
579	Kelp Gain AGETH	$2,727.41	3.81	$72.18M	$2,736.33	$2,572.55	$2.54K	$72.18M	$72.18M
580	Dogs DOGS	$0.0001396 ₿0.000000017	6.34	$72.16M	$0.0001401	$0.0001289	$13.39M	$76.8M ₿9.35K	$72.16M
582	Adventure Gold AGLD	$0.7756 ₿0.000021	5.75	$72.01M ₿1.63K	$0.7788 ₿0.000022	$0.7241 ₿0.000021	$11.03M ₿193.06	$72.01M ₿1.63K	$72.01M ₿1.63K
584	Apu Apustaja APU	$0.0002123 ₿0.0000000056	14.37	$71.83M ₿0	$0.0002156 ₿0.0000000061	$0.0001817 ₿0.0000000036	$2.14M ₿82.68	$71.83M ₿2.42K	$71.83M ₿0
585	Merlin Chain MERL	$0.09868	4.28	$71.56M	$0.09923	$0.09377	$13.26M	$207.28M	$71.56M
587	云算宝 RLC	$0.9845 ₿0.000048	3.93	$71.25M ₿3.5K	$0.9904 ₿0.000051	$0.9364 ₿0.000048	$3.87M ₿170.45	$85.63M ₿4.2K	$71.25M ₿3.5K
588	BabyBoomToken BBT	$0.6183	-10.40	$70.98M	$0.695	$0.6154	$153.12K	$618.31M	$70.98M
589	Chromia CHR	$0.08404 ₿0.0000055	6.35	$70.87M ₿4.53K	$0.08403 ₿0.0000060	$0.07785 ₿0.0000055	$8.22M ₿400.29	$70.87M ₿4.53K	$70.87M ₿4.53K
590	Omni Network OMNI	$1.91	-0.14	$70.53M	$2.03	$1.88	$14.45M	$191.19M	$70.53M
591	Balancer BAL	$1.1 ₿0.000068	2.67	$70.39M ₿3.85K	$1.11 ₿0.000071	$1.05 ₿0.000068	$5.92M ₿131.23	$75.85M ₿4.3K	$70.39M ₿3.85K
593	sUSDa SUSDA	$1.01	0	$70.29M	$0	$0	$0	$70.29M	$70.29M
594	FIDA FIDA	$0.07083 ₿0.0000065	4.24	$70.16M ₿881.67	$0.07191 ₿0.0000068	$0.0652 ₿0.0000064	$20.62M ₿72.38	$70.8M ₿6.55K	$70.16M ₿881.67
595	Ronin Bridged WETH (Ronin) WETH	$2,644.07	3.86	$70.04M	$2,653.05	$2,492.32	$2.12M	$968.38M	$70.04M
596	Ergo ERG	$0.8623 ₿0.000024	2.40	$69.92M ₿1.84K	$0.8667 ₿0.000026	$0.841 ₿0.000024	$177.22K ₿6	$84.25M ₿2.41K	$69.92M ₿1.84K
597	Ark ARK	$0.3706 ₿0.000013	2.45	$69.81M ₿2.42K	$0.3714 ₿0.000014	$0.3559 ₿0.000013	$1.91M ₿89.65	$70.19M	$69.81M ₿2.42K
599	Goldfinch GFI	$0.7455 ₿0.000055	3.08	$69.24M ₿4K	$0.7475 ₿0.000062	$0.7156 ₿0.000054	$525.75K ₿206.72	$85.18M ₿6.38K	$69.24M ₿4K
600	BTU Protocol BTU	$0.8647 ₿0.0000019	1.59	$69.18M ₿157.15	$0.8696	$0.8483	$704.57 ₿0	$86.47M ₿196.44	$69.18M ₿157.15
602	VaderAI by Virtuals VADER	$0.06933	19.82	$69.06M	$0.06857	$0.05786	$2.38M	$69.06M	$69.06M
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,201.91 ₿0.059	4.32	$68.89M ₿0	$3,196.11 ₿0.060	$3,006.91 ₿0.058	$3.7M ₿38.74	$68.89M	$68.89M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}