5结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Hex Trust USD USDX	$0.9988 ₿0.000010	-0.01*	$51.78M ₿567.6	$1 ₿0.000011	$0.9982 ₿0.000010	$51.18K ₿0.56	$51.78M ₿567.6	$51.78M ₿567.6
655	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
656	APEX APEX	$0.3694 ₿0.0000040	-3.45	$50.84M ₿559.83	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$8M ₿88.39	$184.97M ₿2.04K	$50.84M ₿559.83
661	WOO Network WOO	$0.02664 ₿0.00000029	-2.88	$50.35M ₿546.58	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.8M ₿41.46	$79.93M ₿867.73	$50.35M ₿546.58
664	SECRET SCRT	$0.1518 ₿0.0000016	-3.73	$50.04M ₿542.43	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$21.72M ₿242.79	$52.3M ₿566.97	$50.04M ₿542.43
666	Hiveterminal token HIVE	$0.09751 ₿0.0000010	-1.24	$49.88M ₿545.56	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.93M ₿21.62	$0	$49.88M ₿545.56
667	peaq PEAQ	$0.02846 ₿0.00000031	-4.35	$49.65M ₿546.75	$0.0308 ₿0.00000033	$0.0284 ₿0.00000031	$2.35M ₿24.49	$124.29M ₿1.37K	$49.65M ₿546.75
668	SWFT Blockchain SWFTC	$0.00498 ₿0.000000054	-0.18	$49.81M ₿547	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$696.77K ₿7.63	$49.81M ₿547	$49.81M ₿547
669	Orbs ORBS	$0.01014 ₿0.00000011	-3.66	$49.78M ₿545.64	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.11M ₿56.21	$101.75M ₿1.12K	$49.78M ₿545.64
670	Ark ARK	$0.2585 ₿0.0000028	-1.40	$49.68M ₿541.24	$0.2652 ₿0.0000028	$0.2559 ₿0.0000028	$1.46M ₿15.78	$49.75M ₿542.01	$49.68M ₿541.24
673	Neiro NEIRO	$0.0001184 ₿0.0000000012	1.99	$49.79M ₿541.17	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$23.68M ₿257.44	$49.79M ₿541.17	$49.79M ₿541.17
676	Stronghold Token SHX	$0.009093 ₿0.000000099	-0.20	$48.87M ₿536.01	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$666.85K ₿7.33	$0	$48.87M ₿536.01
677	Fulcrom FUL	$0.002931 ₿0.000000032	-1.05	$48.64M ₿533.64	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$47.61K ₿0.53	$58.6M ₿642.94	$48.64M ₿533.64
678	ConstitutionDAO PEOPLE	$0.009601 ₿0.00000010	1.72	$48.65M ₿525.4	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$18.13M ₿196.78	$48.65M ₿525.4	$48.65M ₿525.4
679	Power Ledger POWR	$0.09129 ₿0.00000099	-1.66	$48.49M ₿528.57	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.11M ₿26.1	$91.48M ₿997.26	$48.49M ₿528.57
680	Anvil ANVL	$0.0006142 ₿0.0000000066	-2.23	$49.3M ₿530.9	$0.0006283 ₿0.0000000067	$0.0005885 ₿0.0000000063	$2.29K ₿0.02	$61.43M ₿661.49	$49.3M ₿530.9
681	NKYC Token NKYC	$12.04 ₿0.00013	-3.48	$48.29M ₿528.76	$12.56 ₿0.00013	$11.98 ₿0.00013	$196K ₿2.15	$48.29M ₿528.76	$48.29M ₿528.76
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.10	$48.08M ₿528.41	$1 ₿0.000011	$0.9989 ₿0.000010	$17.45 ₿0	$48.08M ₿528.41	$48.08M ₿528.41
685	SMARDEX SDEX	$0.005135 ₿0.000000056	-3.25	$48.01M ₿527.32	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$369.49K ₿4.09	$51.17M ₿561.93	$48.01M ₿527.32
686	Overnight.fi USD+ USD+	$0.9968 ₿0.000010	-0.35	$47.93M ₿525.53	$1 ₿0.000010	$0.9829 ₿0.000010	$23.72 ₿0	$47.93M ₿525.53	$47.93M ₿525.53
687	IOST IOST	$0.001557 ₿0.000000017	-0.89	$47.82M ₿522.08	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.87M ₿64.9	$47.82M ₿522.08	$47.82M ₿522.08
688	MVL MVL	$0.001714 ₿0.000000018	-1.02	$47.42M ₿522.73	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$225.5K ₿2.54	$47.68M ₿525.56	$47.42M ₿522.73
689	Paxos Standard USDP	$0.9992 ₿0.000010	-0.02	$47.53M ₿520.93	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.06M ₿99.6	$47.53M ₿520.93	$47.53M ₿520.93
690	Ronin Bridged WETH (Ronin) WETH	$3,119.58 ₿0.034	-3.46	$48.97M ₿520.82	$3,232.11 ₿0.034	$3,079.18 ₿0.033	$3.2M ₿33.64	$1.19B ₿12.6K	$48.97M ₿520.82
691	BurnedFi BURN	$3.83 ₿0.000041	0.21	$47.45M ₿516.31	$3.96 ₿0.000043	$2.51 ₿0.000027	$399.88K ₿4.29	$47.45M ₿516.31	$47.45M ₿516.31
692	Rocket Pool RPL	$2.14 ₿0.000023	4.40	$47.24M ₿514.61	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.73M ₿86.19	$47.24M ₿514.61	$47.24M ₿514.61
693	Whiteheart WHITE	$5,301.18 ₿0.058	-3.73	$47.08M ₿517.79	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.11 ₿0	$47.08M ₿517.79	$47.08M ₿517.79
695	Gemini Dollar GUSD	$0.9954 ₿0.000010	-0.42	$46.87M ₿513.92	$1 ₿0.000011	$0.9944 ₿0.000010	$464.53K ₿5.11	$46.87M ₿513.92	$46.87M ₿513.92
697	Prometeus PROM	$2.56 ₿0.000028	-16.44	$46.74M ₿515.29	$3.09 ₿0.000033	$2.41 ₿0.000026	$19.24M ₿205.13	$49.3M ₿543.52	$46.74M ₿515.29
698	Dogelon Mars ELON	$0.00000004665 ₿0.00000000000051	-8.21	$46.71M ₿518.67	$0.00000005112 ₿0.00000000000054	$0.00000004672 ₿0.00000000000051	$4.87M ₿52.86	$46.71M ₿518.67	$46.71M ₿518.67
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,779 ₿0.99	-2.22	$46.53M ₿510.72	$93,010 ₿1.0050	$90,517 ₿0.99	$3.89M ₿42.77	$46.53M ₿510.72	$46.53M ₿510.72
700	CARV CARV	$0.0912 ₿0.00000099	-4.60	$46.28M ₿507.43	$0.09608 ₿0.0000010	$0.09086 ₿0.00000099	$7.62M ₿86.5	$91.18M ₿999.63	$46.28M ₿507.43
701	ECOMI OMI	$0.0001705 ₿0.0000000018	-0.36	$46.2M ₿508.55	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.46M ₿16.21	$53.01M ₿583.5	$46.2M ₿508.55
703	Cronos Bridged WBTC (Cronos) WBTC	$90,797 ₿0.99	-2.34	$45.79M ₿506.08	$93,225 ₿1.0034	$90,058 ₿0.98	$141.55K ₿1.56	$45.79M ₿506.08	$45.79M ₿506.08
707	Bancor Network Token BNT	$0.4133 ₿0.0000045	-1.42	$45.4M ₿496.91	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$217.26K ₿2.08	$45.4M ₿496.91	$45.4M ₿496.91
712	云算宝 RLC	$0.6211 ₿0.0000068	-4.21	$44.97M ₿493.23	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$2.49M ₿29.44	$54.05M ₿592.83	$44.97M ₿493.23
713	Yield Guild Games YGG	$0.06476 ₿0.00000069	1.71	$45.93M ₿492.22	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.88M ₿170.64	$64.68M ₿693.15	$45.93M ₿492.22
715	GAL (migrated to Gravity - G) GAL	$0.351 ₿0.0000038	-1.47	$44.85M ₿493.78	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$5.66 ₿0	$70.22M ₿773.05	$44.85M ₿493.78
716	Usual USUAL	$0.02794 ₿0.00000030	-1.02	$45.14M ₿491.47	$0.02969 ₿0.00000032	$0.0275 ₿0.00000029	$7.3M ₿80	$45.22M ₿492.38	$45.14M ₿491.47
718	Tornado Cash TORN	$11.66 ₿0.00012	1.77	$44.43M ₿488.9	$11.92 ₿0.00013	$11.45 ₿0.00012	$1.95M ₿21.54	$116.59M ₿1.28K	$44.43M ₿488.9
721	Echelon Prime PRIME	$0.7324 ₿0.0000080	-2.82	$44.1M ₿482.06	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.43M ₿125.67	$81.37M ₿889.38	$44.1M ₿482.06
722	Swipe SXP	$0.06634 ₿0.00000071	5.98	$43.99M ₿478.71	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$15.61M ₿165.78	$44.14M ₿480.29	$43.99M ₿478.71
726	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.17	$43.37M ₿468.63	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.63
729	Constellation DAG	$0.01135 ₿0.00000012	-5.02	$43.16M ₿473.66	$0.01196 ₿0.00000012	$0.0113 ₿0.00000012	$557.69K ₿6.17	$43.16M ₿473.66	$43.16M ₿473.66
733	Spell Token SPELL	$0.0002501 ₿0.0000000027	-2.09	$42.9M ₿469.92	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.57M ₿50.35	$49.03M ₿537.04	$42.9M ₿469.92
734	Big Time BIGTIME	$0.02252 ₿0.00000024	-2.80	$42.63M ₿453	$0.02392 ₿0.00000025	$0.02158 ₿0.00000023	$20.61M ₿218.42	$111.69M ₿1.19K	$42.63M ₿453
736	Stratis STRAX	$0.02071 ₿0.00000022	0.09	$42.52M ₿466.97	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.61M ₿24.33	$44.08M ₿484.05	$42.52M ₿466.97
738	StorX SRX	$0.07005 ₿0.00000076	0.03	$42.44M ₿465.38	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿24.04	$42.44M ₿465.38	$42.44M ₿465.38
740	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000010	-0.01	$42.19M ₿462.18	$1 ₿0.000011	$0.9982 ₿0.000010	$7.59M ₿84.93	$42.19M ₿462.18	$42.19M ₿462.18
741	Lista DAO LISTA	$0.1459 ₿0.0000015	-3.98	$42.28M ₿461.13	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.76M ₿63.98	$116.15M ₿1.27K	$42.28M ₿461.13
742	ZelCash FLUX	$0.1053 ₿0.0000011	-4.03	$42.05M ₿457.64	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$2.92M ₿36.39	$42.15M ₿458.74	$42.05M ₿457.64
747	Degen DEGEN	$0.001123 ₿0.000000012	-3.32	$41.51M ₿454.41	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.31M ₿35.47	$41.51M ₿454.41	$41.51M ₿454.41
748	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.39M ₿453.73	$1 ₿0.000011	$0.9995 ₿0.000010	$23.84M ₿321.54	$41.39M ₿453.73	$41.39M ₿453.73
749	BOOK OF MEME BOME	$0.000608 ₿0.0000000066	4.10	$41.92M ₿453.61	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$22.04M ₿237.89	$41.92M ₿453.61	$41.92M ₿453.61
750	Energy Web Token EWT	$0.6813 ₿0.0000074	-7.35	$41.25M ₿452.61	$0.7411 ₿0.0000079	$0.6801 ₿0.0000073	$490K ₿5.43	$43.03M ₿472.15	$41.25M ₿452.61
752	应用链 LSK	$0.1818 ₿0.0000019	-1.66	$41.11M ₿446.65	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.79M ₿51.91	$72.64M ₿789.22	$41.11M ₿446.65
753	Audius AUDIO	$0.02955 ₿0.00000032	-1.04	$41.06M ₿449.65	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$6.04M ₿66.83	$41.06M ₿449.65	$41.06M ₿449.65
754	Osmosis OSMO	$0.05412 ₿0.00000059	0.33	$41.12M ₿449.53	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.51M ₿38.58	$53.35M ₿583.12	$41.12M ₿449.53
755	Binance-Peg DAI DAI	$0.9998 ₿0.000010	-0.07	$40.99M ₿449.45	$1 ₿0.000011	$0.9979 ₿0.000010	$10.62M ₿115.31	$40.99M ₿449.45	$40.99M ₿449.45
756	Mil.k Alliance MLK	$0.07819 ₿0.00000085	4.22	$40.94M ₿448.8	$0.07964 ₿0.00000087	$0.07445 ₿0.00000080	$3.78M ₿41.02	$76.79M ₿841.82	$40.94M ₿448.8
760	BLAST BLAST	$0.0007499 ₿0.0000000081	-5.61	$40.35M ₿441.47	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.24M ₿45.27	$74.65M ₿816.73	$40.35M ₿441.47
761	io.net IO	$0.1503 ₿0.0000016	-2.03	$40.46M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.97M ₿157.28	$120.23M ₿1.31K	$40.46M ₿440.73
762	Amnis Aptos AMAPT	$1.59 ₿0.000017	0.26	$40.19M ₿438.99	$1.62 ₿0.000017	$1.56 ₿0.000016	$152.37K ₿1.62	$40.19M ₿439.08	$40.19M ₿438.99
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03953 ₿0.00000043	-4.79	$39.63M ₿435.25	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.14M ₿67.44	$39.63M ₿435.25	$39.63M ₿435.25
769	CYBER CYBER	$0.7111 ₿0.0000077	0.46	$39.49M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.64M ₿83.45	$71.03M ₿775.51	$39.49M ₿431.2
770	Gigachad GIGA	$0.004107 ₿0.000000045	-3.25	$39.48M ₿433.22	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.37M ₿15.05	$39.48M ₿433.22	$39.48M ₿433.22
773	Socean Staked Sol INF	$180.13 ₿0.0019	-3.64	$39.3M ₿429.42	$187.96 ₿0.0020	$179.01 ₿0.0019	$947.22K ₿10.47	$120.38M ₿1.32K	$39.3M ₿429.42
774	Tokamak Network TON	$0.7112 ₿0.0000077	-1.71	$39.26M ₿431.61	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$291.28K ₿2.9	$71.4M ₿784.9	$39.26M ₿431.61
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.1M ₿428.73	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.23M ₿13.37	$39.1M ₿428.73	$39.1M ₿428.73
779	DOVU DOVU	$0.003903 ₿0.000000042	0.83	$39.04M ₿428.21	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$215.24K ₿2.36	$39.04M ₿428.21	$39.04M ₿428.21
781	CertiK CTK	$0.2525 ₿0.0000027	2.04	$39.05M ₿428.55	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.38M ₿47.99	$39.12M ₿429.34	$39.05M ₿428.55
783	Delysium AGI	$0.0169 ₿0.00000018	0.79	$38.92M ₿425.1	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.94M ₿17.53	$50.71M ₿553.88	$38.92M ₿425.1
784	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.36	$39.04M ₿427.9	$3.57 ₿0.000038	$3.51 ₿0.000038	$19.72K ₿0.22	$39.04M ₿427.9	$39.04M ₿427.9
785	Chromia CHR	$0.04563 ₿0.00000049	1.95	$38.8M ₿418.74	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.3M ₿48.53	$38.8M ₿418.74	$38.8M ₿418.74
788	Everipedia IQ	$0.001574 ₿0.000000017	-2.22	$38.68M ₿426.88	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.18M ₿13.01	$38.68M ₿426.88	$38.68M ₿426.88
790	ORE ORE	$91.79 ₿0.0010	-13.18	$38.89M ₿423.83	$108.07 ₿0.0011	$82.5 ₿0.00090	$1.58M ₿17.34	$38.89M ₿423.83	$38.89M ₿423.83
791	Euler EUL	$2.06 ₿0.000022	5.05	$38.61M ₿424.68	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.21M ₿123.54	$56.17M ₿617.8	$38.61M ₿424.68
793	公信宝 GXC	$0.5134 ₿0.0000056	6.05	$38.51M ₿415.11	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.22K ₿0.01	$51.34M ₿553.48	$38.51M ₿415.11
795	Banana For Scale BANANAS31	$0.003847 ₿0.000000042	-2.42	$38.44M ₿422.29	$0.004075 ₿0.000000044	$0.003792 ₿0.000000041	$9.89M ₿110.77	$38.44M ₿422.29	$38.44M ₿422.29
796	DEAPCOIN DEP	$0.001389 ₿0.000000015	-1.09	$38.25M ₿419.59	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$284.35K ₿3.12	$41.54M ₿455.66	$38.25M ₿419.59
797	BabyBoomToken BBT	$0.2828 ₿0.0000030	0.58	$38.16M ₿417.57	$0.2833 ₿0.0000030	$0.2766 ₿0.0000029	$158.39K ₿1.75	$282.73M ₿3.09K	$38.16M ₿417.57
798	Kyber Network Crystal KNC	$0.2237 ₿0.0000024	-0.95	$38.07M ₿416.17	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.57M ₿28.25	$53.89M ₿589.14	$38.07M ₿416.17
799	WAX WAXP	$0.008383 ₿0.000000091	0.28	$37.98M ₿413.39	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.54M ₿21.35	$70.43M ₿766.54	$37.98M ₿413.39
801	Fractal Bitcoin FB	$0.4013 ₿0.0000044	-0.91	$37.6M ₿412.23	$0.4065 ₿0.0000044	$0.4008 ₿0.0000043	$4.89M ₿53.59	$56.57M ₿620.19	$37.6M ₿412.23
802	dKargo DKA	$0.007595 ₿0.000000081	29.48	$37.52M ₿410.92	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$31.67M ₿331.92	$37.52M ₿410.92	$37.52M ₿410.92
803	Lista USD LISUSD	$0.9963 ₿0.000010	-0.16	$37.5M ₿410.88	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.53M ₿422.09	$37.5M ₿410.88
809	TerraUSD USTC	$0.00662 ₿0.000000072	0.16	$36.96M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.43M ₿39.11	$40.28M ₿438.83	$36.96M ₿402.6
810	Metis Token METIS	$5.07 ₿0.000055	-2.35	$36.94M ₿402.45	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.53M ₿52.8	$50.6M ₿551.36	$36.94M ₿402.45
814	Ontology Gas ONG	$0.08305 ₿0.00000090	-0.24	$36.62M ₿399.37	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.25M ₿13.64	$66.34M ₿723.48	$36.62M ₿399.37
816	Ergo ERG	$0.4402 ₿0.0000048	-2.67	$36.48M ₿400.06	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$176.29K ₿1.93	$43.09M ₿472.52	$36.48M ₿400.06
820	Hypha Staked AVAX STAVAX	$14.38 ₿0.00015	-1.61	$35.78M ₿392.01	$14.8 ₿0.00016	$14.34 ₿0.00015	$37.47K ₿0.42	$35.78M ₿392.01	$35.78M ₿392.01
821	RIF Token RIF	$0.03578 ₿0.00000039	0.39	$35.76M ₿389.72	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.45M ₿15.67	$35.76M ₿389.72	$35.76M ₿389.72
822	Wrapped NXM WNXM	$76.74 ₿0.00084	-2.03	$35.7M ₿391	$78.4 ₿0.00085	$76.57 ₿0.00082	$82.88K ₿0.91	$35.7M ₿391	$35.7M ₿391
824	Civic CVC	$0.04432 ₿0.00000048	-1.32	$35.55M ₿387.77	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.89M ₿53.62	$44.32M ₿483.5	$35.55M ₿387.77
825	Celo Dollar USDM	$0.9996 ₿0.000010	-0.03	$35.54M ₿389.72	$1 ₿0.000011	$0.9993 ₿0.000010	$1.19M ₿14.04	$35.54M ₿389.72	$35.54M ₿389.72
826	Liquity LQTY	$0.3627 ₿0.0000039	-2.23	$35.54M ₿388.82	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.35M ₿47.74	$36.25M ₿396.63	$35.54M ₿388.82
827	斯蒂姆币 STEEM	$0.06617 ₿0.00000072	-1.30	$35.49M ₿388.48	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.84M ₿64.83	$35.51M ₿388.69	$35.49M ₿388.48
829	Universal ETH UNIETH	$3,477.41 ₿0.038	-3.80	$35.43M ₿389.48	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$577.89 ₿0.01	$35.43M ₿389.48	$35.43M ₿389.48
831	Manta Network MANTA	$0.0771 ₿0.00000084	-2.68	$35.3M ₿384.28	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.1M ₿77.49	$77.03M ₿838.46	$35.3M ₿384.28
834	Sai SAI	$13.2 ₿0.00014	-22.17	$35.22M ₿386.94	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.53 ₿0	$35.22M ₿386.94	$35.22M ₿386.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}