Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Lorenzo stBTC STBTC	$104,764	1.76	$108.04M	$106,129	$102,653	$9.02K	$108.04M	$108.04M
457	Gravity (by Galxe) G	$0.01492	-2.01	$107.96M	$0.01568	$0.01476	$7.54M	$179.12M	$107.96M
458	Status SNT	$0.02709 ₿0.00000067	-7.47	$107.3M ₿2.67K	$0.02928 ₿0.00000071	$0.02708 ₿0.00000066	$21.41M ₿99.72	$184.36M ₿4.58K	$107.3M ₿2.67K
459	peaq PEAQ	$0.1366	4.20	$107.16M	$0.1445	$0.1297	$8.17M	$584.29M	$107.16M
460	Ozone Chain OZO	$0.1361 ₿0.0000034	2.58	$107.04M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$243.52K ₿3.96	$136.14M ₿3.48K	$107.04M ₿1.43K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8789 ₿0.0000083	$0.6403 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09272 ₿0.0000027	1.54	$106.88M ₿2.9K	$0.09362 ₿0.0000030	$0.09022 ₿0.0000027	$1.22M ₿2.34	$111.8M ₿3.34K	$106.88M ₿2.9K
463	ViciCoin VCNT	$18.71 ₿0.00025	-0.11	$106.55M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$214.08K ₿9.75	$187.06M ₿2.6K	$106.55M ₿678.49
464	Moonwell WELL	$0.03181 ₿0.00000063	4.05	$106.5M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$4.95M ₿25.25	$158.96M ₿3.14K	$106.5M ₿1.37K
465	Dymension DYM	$0.3636 ₿0.000071	2.50	$106.12M ₿11.53K	$0.3913 ₿0.000075	$0.3513 ₿0.000070	$10.89M ₿338.99	$363.84M ₿71.25K	$106.12M ₿11.53K
466	Venus XVS	$6.34 ₿0.00021	0.19	$105.54M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$8.25M ₿468.25	$188.52M ₿6.33K	$105.54M ₿3.34K
467	Memecoin MEME	$0.00231 ₿0.00000055	4.45	$105.49M ₿8.64K	$0.002462 ₿0.00000055	$0.002196 ₿0.00000052	$52.21M ₿1.02K	$159.47M ₿38.43K	$105.49M ₿8.64K
468	GAL (migrated to Gravity - G) GAL	$0.8147 ₿0.000062	-10.09	$104.08M ₿6.61K	$0.9492 ₿0.000066	$0.8147 ₿0.000062	$49.8K ₿240.98	$162.94M ₿12.55K	$104.08M ₿6.61K
469	GRIFFAIN GRIFFAIN	$0.1044	14.77	$104.39M	$0.117	$0.09039	$37.08M	$104.39M	$104.39M
470	UMA UMA	$1.2 ₿0.000051	0.53	$104.07M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.73M ₿193.25	$149.5M ₿6.15K	$104.07M ₿4.09K
471	OKT Chain OKT	$5.82 ₿0.00026	-3.30	$103.81M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$683.25K ₿14.93	$103.81M ₿4.72K	$103.81M ₿4.72K
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	Hey Anon ANON	$7.69	2.51	$103.05M	$8.1	$7.48	$18.53M	$161.44M	$103.05M
475	Origin Ether OETH	$2,428.84 ₿0.051	-2.20	$102.86M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$139.09K ₿0.01	$102.86M ₿2.28K	$102.86M ₿2.28K
476	CARV CARV	$0.3705	1.88	$102.36M	$0.3807	$0.362	$10.29M	$370.63M	$102.36M
477	Phala Network PHA	$0.1289 ₿0.0000035	3.92	$102.53M ₿2.27K	$0.1335 ₿0.0000038	$0.1231 ₿0.0000035	$16.64M ₿149.64	$128.95M ₿3.55K	$102.53M ₿2.27K
478	Stratis STRAX	$0.05172 ₿0.0000015	-0.74	$101.67M ₿2.99K	$0.0535 ₿0.0000016	$0.05159 ₿0.0000015	$1.32M ₿36.4	$108.26M	$101.67M ₿2.99K
480	Zircuit ZRC	$0.04597	-2.29	$101.01M	$0.04851	$0.04514	$19.72M	$460.21M	$101.01M
481	SingularityNET AGIX	$0.3271 ₿0.000014	-0.02	$100.91M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$70.01K ₿2.42K	$152.05M ₿20.84K	$100.91M ₿19.06K
482	Optimism Bridged WBTC (Optimism) WBTC	$104,870	1.77	$100.68M	$106,188	$102,701	$2.77M	$100.68M	$100.68M
483	Audius AUDIO	$0.07586 ₿0.0000038	1.46	$100.43M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.89M ₿123.83	$100.43M ₿4.7K	$100.43M ₿4.63K
484	PONKE PONKE	$0.1806 ₿0.00000082	13.85	$100.36M ₿412.31	$0.1898 ₿0.00000096	$0.1577 ₿0.00000082	$23.07M ₿46.19	$100.37M ₿458.12	$100.36M ₿412.31
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1524 ₿0.0000014	$0.123 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Across Protocol ACX	$0.2285 ₿0.0000040	1.72	$100.14M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.07M ₿13.3	$228.55M ₿4.07K	$100.14M ₿1.38K
487	Proton XPR	$0.003627 ₿0.000000024	-0.13	$100.03M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.59M ₿20.78	$110.45M ₿692.01	$100.03M ₿612.49
488	Xai XAI	$0.08319 ₿0.000014	9.45	$99.97M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$49M ₿322.43	$158.1M ₿14.6K	$99.97M ₿4.11K
489	Solayer Staked SOL SSOL	$182.17	0.79	$100.04M	$190.76	$178.72	$269.45K	$100.04M	$100.04M
490	Prometeus PROM	$5.46 ₿0.00020	-1.32	$99.62M ₿3.75K	$5.66 ₿0.00021	$5.44 ₿0.00020	$4.18M ₿76.57	$105.08M ₿3.95K	$99.62M ₿3.75K
492	SATS (Ordinals) SATS	$0.00000004732 ₿0.0000000000067	3.00	$99.38M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004563 ₿0.0000000000066	$33.71M ₿527.47	$99.38M ₿14.14K	$99.38M ₿14.14K
493	API3 API3	$0.82 ₿0.000045	1.77	$99.3M ₿5.14K	$0.8639 ₿0.000047	$0.7991 ₿0.000045	$22.63M ₿308.44	$121.64M ₿5.98K	$99.3M ₿5.14K
494	ChainGPT CGPT	$0.1206 ₿0.0000045	-1.27	$99.32M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$16.53M ₿126.9	$120.44M ₿4.56K	$99.32M ₿1.99K
495	Spell Token SPELL	$0.0006138 ₿0.000000016	1.09	$99.22M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$11.25M ₿146.52	$120.33M ₿3.14K	$99.22M ₿2.26K
496	Ardor ARDR	$0.09923 ₿0.0000018	-0.24	$99.08M ₿1.81K	$0.1021 ₿0.0000019	$0.0986 ₿0.0000017	$5.15M ₿142.69	$99.08M ₿1.81K	$99.08M ₿1.81K
497	Acet Token ACT	$0.05762 ₿0.00000036	14.27	$98.63M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$559.19K ₿3.17	$128.68M ₿810.79	$98.63M ₿787.63
498	Civic CVC	$0.1231 ₿0.0000027	3.24	$98.8M ₿2.25K	$0.1267 ₿0.0000029	$0.1189 ₿0.0000027	$28.64M ₿173.1	$123.19M ₿2.8K	$98.8M ₿2.25K
499	Velo VELO	$0.01337 ₿0.00000020	4.84	$98.8M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$13.54M ₿922.35	$320.86M ₿4.79K	$98.8M ₿1.47K
500	Lisk LSK	$0.5242 ₿0.000026	0.42	$98.24M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.58M ₿98.15	$209.7M	$98.24M ₿3.86K
501	Orbs ORBS	$0.02108 ₿0.00000062	2.41	$97.73M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$7.02M ₿95.38	$210.89M ₿6.21K	$97.73M ₿2.67K
502	IOST IOST	$0.003852 ₿0.00000016	0.59	$97.69M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.37M ₿336.36	$97.69M ₿3.14K	$97.69M ₿3.14K
503	Centrifuge CFG	$0.1858 ₿0.000012	-0.14	$97.65M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.02M ₿16.97	$104.98M ₿6.64K	$97.65M ₿5.98K
504	Power Ledger POWR	$0.1834 ₿0.0000054	0.65	$97.21M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.25M ₿372.03	$183.41M ₿5.49K	$97.21M ₿2.83K
505	Mythos MYTH	$0.1219 ₿0.0000070	-0.08	$97.19M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$3.25M ₿2.63	$122.04M ₿6.99K	$97.19M ₿0
506	Dogs DOGS	$0.0001874 ₿0.000000017	4.23	$96.85M	$0.0002019	$0.0001798	$47.58M	$103.09M ₿9.35K	$96.85M
507	Omni Network OMNI	$2.68	3.98	$96.62M	$2.87	$2.56	$11.13M	$268.38M	$96.62M
508	BLAST BLAST	$0.003322 ₿0.000000010	-3.08	$95.75M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.59M ₿0	$332.54M	$95.75M ₿0
509	Osaka Protocol OSAK	$0.0000001249 ₿0.0000000000054	0.75	$95.22M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$74.96K ₿11.23	$95.22M ₿4.17K	$95.22M ₿4.17K
511	Yield Guild Games YGG	$0.2108 ₿0.000018	2.65	$94.88M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$18.83M ₿2.81K	$210.78M ₿18.89K	$94.88M ₿5.92K
514	BitMart Token BMX	$0.2784 ₿0.0000043	1.40	$94.52M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.11M ₿4.64	$178.06M ₿2.76K	$94.52M ₿1.47K
515	Everipedia IQ	$0.004365 ₿0.00000016	-0.18	$94.37M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$4.6M ₿50.34	$94.37M ₿2.98K	$94.37M ₿2.98K
518	Arcblock ABT	$0.9527 ₿0.000040	4.70	$93.94M ₿4.03K	$0.9591 ₿0.000043	$0.9097 ₿0.000039	$542.33K ₿141.83	$177.24M ₿7.6K	$93.94M ₿4.03K
519	Zeus Network ZEUS	$0.2445 ₿0.000011	0.13	$93.58M ₿0	$0.2528 ₿0.000014	$0.2349 ₿0.000011	$6.9M ₿524.14	$244.47M ₿11.81K	$93.58M ₿0
521	MVL MVL	$0.003495 ₿0.000000097	0.74	$93.01M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$978.28K ₿90.14	$97.21M ₿2.71K	$93.01M ₿2.4K
522	Energy Web Token EWT	$1.52 ₿0.000035	11.08	$92.17M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$410.18K ₿17.65	$105.15M ₿2.43K	$92.17M ₿1.78K
523	Kamino KMNO	$0.06208	-4.11	$92.15M	$0.06857	$0.06134	$26.97M	$620.3M	$92.15M
524	Chromia CHR	$0.1089 ₿0.0000055	2.30	$91.83M ₿4.53K	$0.1125 ₿0.0000060	$0.1046 ₿0.0000055	$13.02M ₿400.29	$91.83M ₿4.53K	$91.83M ₿4.53K
526	FIDA FIDA	$0.09231 ₿0.0000065	5.88	$91.48M ₿881.67	$0.1007 ₿0.0000068	$0.087 ₿0.0000064	$56.26M ₿72.38	$92.32M ₿6.55K	$91.48M ₿881.67
527	Moonbeam GLMR	$0.09207 ₿0.0000062	0.54	$90.23M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.54M ₿174.35	$108.18M ₿6.98K	$90.23M ₿5.35K
528	Liquity LQTY	$0.9203 ₿0.000021	3.94	$89.7M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$20.22M ₿536.98	$92.04M ₿2.2K	$89.7M ₿2.1K
529	SPACE ID ID	$0.2075 ₿0.000012	1.07	$89.37M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$17.26M ₿450	$414.48M ₿25.13K	$89.37M ₿5.42K
530	Adventure Gold AGLD	$0.9606 ₿0.000021	1.43	$89.15M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$17.88M ₿193.06	$89.15M ₿1.63K	$89.15M ₿1.63K
531	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
533	Renzo Restaked SOL EZSOL	$201.76	1.09	$89.39M	$210.34	$198.4	$363.99K	$89.39M	$89.39M
534	LON LON	$0.7302 ₿0.000012	-1.07	$87.71M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$212.24K ₿4.85	$102.54M ₿1.75K	$87.71M ₿1.46K
535	Ontology Gas ONG	$0.2117 ₿0.0000057	1.12	$87.65M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.36M ₿95.25	$211.79M ₿5.72K	$87.65M ₿2.15K
536	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	0.27	$87.73M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$257.78K ₿83	$87.73M	$87.73M ₿0
537	Purr PURR	$0.1459	-0.74	$87.19M	$0.1556	$0.1452	$256.79K	$87.19M	$87.19M
538	Humans.ai HEART	$0.01115 ₿0.00000039	-6.82	$86.99M ₿2.21K	$0.01217 ₿0.00000043	$0.01114 ₿0.00000038	$427.2K ₿8.91	$86.99M ₿3.09K	$86.99M ₿2.21K
539	iExec RLC RLC	$1.2 ₿0.000048	-1.04	$86.87M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.56M ₿170.45	$104.41M ₿4.2K	$86.87M ₿3.5K
540	H2O Dao H2O	$0.1046 ₿0.0000030	12.30	$86.34M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$12.21K ₿8.12	$104.65M ₿3.1K	$86.34M ₿1.16K
541	Ski Mask Dog SKI	$0.08633	4.69	$86.36M	$0.09814	$0.08246	$1.52M	$86.36M	$86.36M
543	Banana Gun BANANA	$21.41 ₿0.00068	2.66	$85.64M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.66M ₿49.26	$181.13M ₿6.9K	$85.64M ₿1.66K
544	Just a chill guy CHILLGUY	$0.0857	9.17	$85.64M	$0.09229	$0.07679	$50.59M	$85.64M	$85.64M
545	Apu Apustaja APU	$0.0002526 ₿0.0000000056	1.49	$85.43M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.7M ₿82.68	$85.43M ₿2.42K	$85.43M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
547	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
548	Radix XRD	$0.007881 ₿0.0000010	0.92	$84.68M ₿10.53K	$0.008283 ₿0.0000010	$0.007788 ₿0.0000010	$795.08K ₿86.88	$103.6M ₿12.95K	$84.68M ₿10.53K
549	dKargo DKA	$0.01803 ₿0.00000056	4.14	$84.52M ₿2.01K	$0.01804 ₿0.00000057	$0.01729 ₿0.00000052	$1.85M ₿96.01	$90.17M ₿2.7K	$84.52M ₿2.01K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	Tellor TRB	$31.66 ₿0.0012	2.19	$84.35M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$19.96M ₿418.83	$87.04M ₿3.16K	$84.35M ₿3.12K
552	WAX WAXP	$0.02403 ₿0.0000012	1.16	$84.21M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.48M ₿108.14	$90.6M ₿4.64K	$84.21M ₿4.23K
553	L2 Standard Bridged WETH (Blast) WETH	$2,428.76	-2.25	$83.71M	$2,580.44	$2,357.1	$152.96K	$83.71M	$83.71M
555	Neiro on ETH NEIRO	$0.08301	4.21	$83.01M	$0.09292	$0.07821	$22.34M	$83.01M	$83.01M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01221 ₿0.00000011	$0.01162 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Goldfinch GFI	$0.888 ₿0.000055	2.19	$82.32M ₿4K	$0.9254 ₿0.000062	$0.8689 ₿0.000054	$829.18K ₿206.72	$101.49M ₿6.38K	$82.32M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Rekt REKT	$0.0000001952	2.70	$82.26M	$0.0000002049	$0.0000001886	$641.15K	$82.26M	$82.26M
560	Bancor Network Token BNT	$0.7067 ₿0.000012	0.04	$81.48M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$6.42M ₿152.69	$81.48M ₿1.59K	$81.48M ₿1.59K
561	Saga SAGA	$0.3293 ₿0.000085	3.38	$81.15M ₿7.64K	$0.3521 ₿0.000099	$0.318 ₿0.000083	$35.43M ₿12.71K	$351.61M ₿84.87K	$81.15M ₿7.64K
562	Fwog FWOG	$0.08257	6.92	$80.57M	$0.08978	$0.07513	$23.27M	$80.57M	$80.57M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1571	3.94	$80.8M	$0.1682	$0.1504	$16.01M	$157.15M	$80.8M
565	Dent DENT	$0.0008429 ₿0.000000026	3.36	$80.64M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.9M ₿153.75	$84.31M ₿2.67K	$80.64M ₿2.55K
566	USDX USDX	$0.7213 ₿0.000012	0.92	$80.51M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.04K ₿4.74	$80.51M ₿1.44K	$80.51M ₿1.44K
567	L2 Standard Bridged WETH (Optimism) WETH	$2,441.5	-1.68	$80.5M	$2,594.58	$2,380.51	$41.88M	$80.5M	$80.5M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}