Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.41B
Volume totale
BTC 61.50%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Memecoin  MEME $0.00218
₿0.00000055
1.57 $94.76M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$80.93M
₿1.02K
$150.2M
₿38.43K
$94.76M
₿8.64K
Previsione del prezzo di Memecoin(meme)
455 Orbs  ORBS $0.02058
₿0.00000062
-4.88 $94.31M
₿2.67K
$0.02171
₿0.00000064
$0.02043
₿0.00000061
$6.29M
₿95.38
$205.77M
₿6.21K
$94.31M
₿2.67K
Previsione del prezzo di Orbs(orbs)
456 Aevo  AEVO $0.1042
₿0.000037
-5.33 $94.11M
₿4.13K
$0.1121
₿0.000041
$0.1033
₿0.000037
$21.61M
₿2.09K
$104.2M
₿37.51K
$94.11M
₿4.13K
Previsione del prezzo di Aevo(aevo)
457 Manta Network  MANTA $0.2291
₿0.000039
-3.40 $94.08M
₿9.71K
$0.2382
₿0.000040
$0.2287
₿0.000038
$28.85M
₿655.95
$229.12M
₿38.83K
$94.08M
₿9.71K
Previsione del prezzo di Manta Network(manta)
458 STP Network  STPT $0.04822
₿0.00000097
6.91 $93.91M
₿1.9K
$0.05241
₿0.0000010
$0.04499
₿0.00000097
$148.62M
₿90.69
$93.91M
₿1.9K
$93.91M
₿1.9K
Previsione del prezzo di STP Network(stpt)
459 Lisk  LSK $0.5196
₿0.000026
-4.46 $93.38M
₿3.86K
$0.546
₿0.000027
$0.5189
₿0.000026
$17.29M
₿98.15
$207.88M
$93.38M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Status  SNT $0.02338
₿0.00000067
0.36 $92.59M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.61M
₿99.72
$159.08M
₿4.58K
$92.59M
₿2.67K
Previsione del prezzo di Status(snt)
461 Spell Token  SPELL $0.0005778
₿0.000000016
-1.77 $92.46M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$50.04M
₿146.52
$113.22M
₿3.14K
$92.46M
₿2.26K
Previsione del prezzo di Spell Token(spell)
462 SATS (Ordinals)  SATS $0.00000004405
₿0.0000000000067
-1.39 $92.4M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$31.72M
₿527.47
$92.4M
₿14.14K
$92.4M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7711
₿0.0000083
$0.5617
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Rocket Pool  RPL $4.32
₿0.00040
-5.22 $91.87M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$6.82M
₿111.19
$91.87M
₿8.08K
$91.87M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 OKT Chain  OKT $5.12
₿0.00026
-2.20 $91.36M
₿4.72K
$5.43
₿0.00027
$5.12
₿0.00026
$443.18K
₿14.93
$91.36M
₿4.72K
$91.36M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
466 Web3Shot  W3S $1.65
₿0.000011
-2.66 $91.28M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$36.14K
₿0.79
$165.32M
₿1.13K
$91.28M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
467 Osaka Protocol  OSAK $0.0000001194
₿0.0000000000054
-6.83 $90.94M
₿4.17K
$0.0000001286
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$98.16K
₿11.23
$90.94M
₿4.17K
$90.94M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
468 Civic  CVC $0.1133
₿0.0000027
3.11 $90.83M
₿2.25K
$0.1147
₿0.0000029
$0.1074
₿0.0000027
$28.79M
₿173.1
$113.25M
₿2.8K
$90.83M
₿2.25K
Previsione del prezzo di Civic(cvc)
469 Everipedia  IQ $0.004251
₿0.00000016
-3.18 $90.3M
₿2.98K
$0.004439
₿0.00000017
$0.004242
₿0.00000016
$7.5M
₿50.34
$90.3M
₿2.98K
$90.3M
₿2.98K
Previsione del prezzo di Everipedia(iq)
470 Lift Dollar  USDL $1
-0.02 $90.31M
$1
$0.9998
$1.96M
$90.31M
$90.31M
Previsione del prezzo di Lift Dollar(usdl)
471 MVL  MVL $0.003396
₿0.000000097
-3.47 $89.41M
₿2.4K
$0.003527
₿0.00000010
$0.003369
₿0.000000096
$1.56M
₿90.14
$93.98M
₿2.71K
$89.41M
₿2.4K
Previsione del prezzo di MVL(mvl)
472 IOST  IOST $0.003804
₿0.00000016
-6.20 $89.07M
₿3.14K
$0.00406
₿0.00000017
$0.003794
₿0.00000016
$10.97M
₿336.36
$89.07M
₿3.14K
$89.07M
₿3.14K
Previsione del prezzo di IOST(iost)
473 BLAST  BLAST $0.003176
₿0.000000010
-3.85 $88.75M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.91M
₿0
$317.91M
$88.75M
₿0
Previsione del prezzo di BLAST(blast)
474 Venus  XVS $5.33
₿0.00021
-4.15 $88.75M
₿3.34K
$5.6
₿0.00023
$5.31
₿0.00021
$5.49M
₿468.25
$158.54M
₿6.33K
$88.75M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 API3  API3 $0.7376
₿0.000045
-6.20 $88.51M
₿5.14K
$0.7988
₿0.000047
$0.7345
₿0.000045
$30.14M
₿308.44
$109.21M
₿5.98K
$88.51M
₿5.14K
Previsione del prezzo di API3(api3)
477 Neiro  NEIRO $0.000209
-10.03 $87.94M
$0.0002418
$0.0002069
$72.55M
$87.94M
$87.94M
Previsione del prezzo di Neiro(neiro)
478 aixbt by Virtuals  AIXBT $0.1027
-6.91 $87.89M
$0.1318
$0.1022
$100.09M
$102.72M
$87.89M
Previsione del prezzo di aixbt by Virtuals(aixbt)
479 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.12 $87.86M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$689.02K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
480 BLOCKv  VEE $0.02407
₿0.00000012
-2.82 $87.74M
₿407.06
$0.02535
₿0.00000013
$0.02406
₿0.00000011
$145.14K
₿0.16
$87.74M
₿449.58
$87.74M
₿407.06
Previsione del prezzo di BLOCKv(vee)
481 Optimism Bridged WBTC (Optimism)  WBTC $92,162
-2.18 $87.54M
$94,281
$91,807
$4.36M
$87.54M
$87.54M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
482 AltLayer  ALT $0.0288
₿0.0000080
-8.60 $87.35M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$18.83M
₿2.27K
$288.02M
₿80.71K
$87.35M
₿10.13K
Previsione del prezzo di AltLayer(alt)
483 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01071
₿0.00000011
$0.01019
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
484 Across Protocol  ACX $0.2099
₿0.0000040
-6.50 $87.18M
₿1.38K
$0.2293
₿0.0000044
$0.2095
₿0.0000039
$12.79M
₿13.3
$209.85M
₿4.07K
$87.18M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1337
₿0.0000014
$0.1079
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Ark  ARK $0.4703
₿0.000013
1.19 $87.2M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.67M
₿89.65
$88.36M
$87.2M
₿2.42K
Previsione del prezzo di Ark(ark)
486 ALEO  ALEO $0.2388
₿0.0022
-5.43 $86.85M
₿0
$0.2547
₿0.
$0.2299
₿0.
$12.3M
₿0
$407.44M
$86.85M
₿0
Previsione del prezzo di ALEO(aleo)
487 Request  REQ $0.1166
₿0.0000022
-1.14 $86.51M
₿1.76K
$0.1186
₿0.0000024
$0.1155
₿0.0000022
$2.64M
₿70.13
$116.17M
₿2.29K
$86.51M
₿1.76K
Previsione del prezzo di Request(req)
488 Sonic SVM  SONIC $0.2404
-7.04 $86.45M
$0.2654
$0.2397
$56.53M
$576.35M
$86.45M
Previsione del prezzo di Sonic SVM(sonic)
489 SingularityNET  AGIX $0.2785
₿0.000014
-4.78 $86.35M
₿19.06K
$0.2998
₿0.000015
$0.2779
₿0.000014
$38.63K
₿2.42K
$129.21M
₿20.84K
$86.35M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
490 iExec RLC  RLC $1.19
₿0.000048
-2.35 $85.81M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.74M
₿170.45
$103.14M
₿4.2K
$85.81M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
491 TempleDAO  TEMPLE $3.58
₿0.000017
1.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
492 Zircuit  ZRC $0.03859
-3.04 $84.72M
$0.04021
$0.03827
$18.5M
$386M
$84.72M
Previsione del prezzo di Zircuit(zrc)
493 Arcblock  ABT $0.8606
₿0.000040
1.95 $84.8M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.34M
₿141.83
$159.99M
₿7.6K
$84.8M
₿4.03K
Previsione del prezzo di Arcblock(abt)
494 Ontology Gas  ONG $0.205
₿0.0000057
-2.79 $84.52M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.72M
₿95.25
$204.84M
₿5.72K
$84.52M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
495 CARV  CARV $0.3263
-2.95 $84.22M
$0.3613
$0.3246
$32.63M
$326.4M
$84.22M
Previsione del prezzo di CARV(carv)
496 Yield Guild Games  YGG $0.187
₿0.000018
-6.61 $84.16M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$24.03M
₿2.81K
$186.98M
₿18.89K
$84.16M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 Moonwell  WELL $0.02505
₿0.00000063
-4.80 $83.43M
₿1.37K
$0.02661
₿0.00000070
$0.02501
₿0.00000062
$4.74M
₿25.25
$125.29M
₿3.14K
$83.43M
₿1.37K
Previsione del prezzo di Moonwell(well)
498 BitMart Token  BMX $0.2448
₿0.0000043
-2.42 $83.05M
₿1.47K
$0.2766
₿0.0000044
$0.2444
₿0.0000040
$4.04M
₿4.64
$156.46M
₿2.76K
$83.05M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
499 dKargo  DKA $0.01771
₿0.00000056
-1.33 $83.03M
₿2.01K
$0.01858
₿0.00000057
$0.01769
₿0.00000052
$1.85M
₿96.01
$88.58M
₿2.7K
$83.03M
₿2.01K
Previsione del prezzo di dKargo(dka)
500 WAX  WAXP $0.02367
₿0.0000012
-4.66 $82.92M
₿4.23K
$0.02483
₿0.0000012
$0.02363
₿0.0000012
$7.66M
₿108.14
$89.22M
₿4.64K
$82.92M
₿4.23K
Previsione del prezzo di WAX(waxp)
502 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
503 SPACE ID  ID $0.1912
₿0.000012
-4.63 $82.36M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$21.92M
₿450
$381.97M
₿25.13K
$82.36M
₿5.42K
Previsione del prezzo di SPACE ID(id)
504 Phala Network  PHA $0.1039
₿0.0000035
-8.67 $82.19M
₿2.27K
$0.1148
₿0.0000038
$0.1039
₿0.0000035
$17.31M
₿149.64
$103.9M
₿3.55K
$82.19M
₿2.27K
Previsione del prezzo di Phala Network(pha)
505 Dymension  DYM $0.2901
₿0.000071
-3.75 $80.31M
₿11.53K
$0.3119
₿0.000075
$0.2901
₿0.000070
$12.11M
₿338.99
$290.17M
₿71.25K
$80.31M
₿11.53K
Previsione del prezzo di Dymension(dym)
506 Adventure Gold  AGLD $0.8572
₿0.000021
-4.32 $79.59M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.99M
₿193.06
$79.59M
₿1.63K
$79.59M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
507 Verge  XVG $0.004777
₿0.00000012
-9.17 $78.93M
₿2.07K
$0.005305
₿0.00000015
$0.004778
₿0.00000012
$6.06M
₿1.91K
$79.09M
₿2.07K
$78.93M
₿2.07K
Previsione del prezzo di Verge(xvg)
508 Mil.k Alliance  MLK $0.1731
₿0.0000055
-2.71 $78.35M
₿2K
$0.1831
₿0.0000058
$0.1729
₿0.0000053
$11.72M
₿25.65
$170.75M
₿5.61K
$78.35M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
509 Kamino  KMNO $0.0579
-6.80 $78.17M
$0.06253
$0.0578
$6.73M
$579.07M
$78.17M
Previsione del prezzo di Kamino(kmno)
511 Pundi X  PUNDIX $0.3008
₿0.000012
-0.36 $77.65M
₿3.21K
$0.3042
₿0.000013
$0.2942
₿0.000011
$7.99M
₿693.31
$77.65M
₿3.21K
$77.65M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
512 Auction  AUCTION $11.67
₿0.00031
-1.88 $76.94M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$27.75M
₿245.71
$89.2M
₿2.4K
$76.94M
₿2.04K
Previsione del prezzo di Auction(auction)
513 JOE  JOE $0.1937
₿0.000011
-4.56 $76.78M
₿3.86K
$0.2039
₿0.000011
$0.1933
₿0.000011
$6.99M
₿381.33
$96.78M
₿5.65K
$76.78M
₿3.86K
Previsione del prezzo di JOE(joe)
514 Chromia  CHR $0.09094
₿0.0000055
-4.44 $76.42M
₿4.53K
$0.09569
₿0.0000060
$0.09078
₿0.0000055
$7.87M
₿400.29
$76.42M
₿4.53K
$76.42M
₿4.53K
Previsione del prezzo di Chromia(chr)
515 Origin Ether  OETH $1,738.07
₿0.051
-3.09 $76.4M
₿2.28K
$1,815.84
₿0.051
$1,728.99
₿0.050
$142.99K
₿0.01
$76.4M
₿2.28K
$76.4M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
516 LON  LON $0.6576
₿0.000012
-0.93 $76.44M
₿1.46K
$0.67
₿0.000012
$0.6574
₿0.000012
$78.09K
₿4.85
$92.36M
₿1.75K
$76.44M
₿1.46K
Previsione del prezzo di LON(lon)
517 Paxos Standard  USDP $1
₿0.000014
-0.03 $76.28M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$2.68M
₿180.27
$76.28M
₿2.18K
$76.28M
₿2.18K
518 Goldfinch  GFI $0.8241
₿0.000055
-8.92 $76.1M
₿4K
$0.9466
₿0.000062
$0.8227
₿0.000054
$2.02M
₿206.72
$94.13M
₿6.38K
$76.1M
₿4K
Previsione del prezzo di Goldfinch(gfi)
519 Zebec Network  ZBCN $0.0009709
17.83 $76.41M
$0.001018
$0.0008177
$18.72M
$97.17M
$76.41M
Previsione del prezzo di Zebec Network(zbcn)
520 Marlin  POND $0.009237
₿0.00000044
-2.78 $75.6M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.49M
₿83.75
$92.36M
₿3.62K
$75.6M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 H2O Dao  H2O $0.09178
₿0.0000030
-2.61 $75.53M
₿1.16K
$0.0948
₿0.0000031
$0.09155
₿0.0000030
$7.22K
₿8.12
$91.55M
₿3.1K
$75.53M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
522 FIDA  FIDA $0.07623
₿0.0000065
-4.34 $75.57M
₿881.67
$0.08141
₿0.0000068
$0.07624
₿0.0000064
$18.81M
₿72.38
$76.26M
₿6.55K
$75.57M
₿881.67
Previsione del prezzo di FIDA(fida)
525 cETH  CETH $34.81
₿0.0010
-3.53 $75M
₿5.58K
$36.51
₿0.0010
$34.78
₿0.0010
$116.31
₿0
$75M
₿5.58K
$75M
₿5.58K
Previsione del prezzo di cETH(ceth)
526 Nosana  NOS $0.8991
₿0.000042
-7.40 $74.99M
₿3.53K
$0.9738
₿0.000044
$0.8622
₿0.000041
$1.35M
₿23.57
$89.91M
₿4.24K
$74.99M
₿3.53K
Previsione del prezzo di Nosana(nos)
529 Tellor  TRB $27.69
₿0.0012
-1.93 $73.67M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$27.69M
₿418.83
$75.91M
₿3.16K
$73.67M
₿3.12K
Previsione del prezzo di Tellor(trb)
530 Moonbeam  GLMR $0.07548
₿0.0000062
-4.44 $73.42M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.9M
₿174.35
$88.25M
₿6.98K
$73.42M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
531 Centrifuge  CFG $0.1419
₿0.000012
-3.99 $73.51M
₿5.98K
$0.1496
₿0.000012
$0.1401
₿0.000011
$867.37K
₿16.97
$80.02M
₿6.64K
$73.51M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
532 Dogelon Mars  ELON $0.0000001327
₿0.0000000000036
-5.02 $72.98M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001329
₿0.0000000000036
$6.87M
₿63.68
$132.78M
₿3.63K
$72.98M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
533 Medibloc  MED $0.007193
₿0.00000024
-3.44 $72.47M
₿1.99K
$0.007584
₿0.00000025
$0.007188
₿0.00000023
$1.54M
₿459.55
$78.15M
₿2.31K
$72.47M
₿1.99K
Previsione del prezzo di Medibloc(med)
534 Bone ShibaSwap  BONE $0.2894
₿0.000010
-9.75 $72.35M
₿2.52K
$0.322
₿0.000010
$0.2888
₿0.000010
$4.73M
₿135.83
$72.38M
₿2.52K
$72.35M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
537 Steem  STEEM $0.142
₿0.0000045
-4.17 $72.52M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$25.42M
₿87.05
$72.52M
$72.52M
₿2.1K
Previsione del prezzo di Steem(steem)
538 USDX  USDX $0.649
₿0.000012
-1.41 $72.41M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$4.64K
₿4.74
$72.41M
₿1.44K
$72.41M
₿1.44K
Previsione del prezzo di USDX(usdx)
539 ConstitutionDAO  PEOPLE $0.01424
₿0.00000051
0.01* $71.91M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$125.99M
₿537.14
$71.91M
₿2.58K
$71.91M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
541 TerraUSD  USTC $0.01287
₿0.00000035
0.69 $72.09M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.69M
₿160.98
$78.54M
₿3.51K
$72.09M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
542 Crypto Trading Fund  CTF $0.6018
3.71 $72.16M
$0.6456
$0.5774
$1.18K
$72.16M
$72.16M
Previsione del prezzo di Crypto Trading Fund(ctf)
543 Dent  DENT $0.0007503
₿0.000000026
-6.86 $71.57M
₿2.55K
$0.0008123
₿0.000000028
$0.0007455
₿0.000000026
$7.59M
₿153.75
$74.82M
₿2.67K
$71.57M
₿2.55K
Previsione del prezzo di Dent(dent)
544 Iagon  IAG $0.1908
₿0.0000027
-3.38 $71.74M
₿1.08K
$0.2087
₿0.0000029
$0.1898
₿0.0000027
$446.84K
₿6.92
$190.78M
₿2.77K
$71.74M
₿1.08K
Previsione del prezzo di Iagon(iag)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Metal  MTL $0.8471
₿0.000030
-2.01 $71.7M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$4.8M
₿154.98
$71.7M
₿2.02K
$71.7M
₿1.96K
Previsione del prezzo di Metal(mtl)
546 Dogs  DOGS $0.0001385
₿0.000000017
-1.05 $71.66M
$0.0001515
$0.0001382
$38.66M
$76.27M
₿9.35K
$71.66M
Previsione del prezzo di Dogs(dogs)
547 PayProtocol Paycoin  PCI $0.07027
₿0.0000036
-1.18 $71.86M
₿0
$0.07179
₿0.0000038
$0.06963
₿0.0000034
$648.87K
₿26.77
$133.52M
₿14.39K
$71.86M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Songbird  SGB $0.00455
₿0.00000018
-3.08 $71.32M
₿2.71K
$0.004909
₿0.00000018
$0.004545
₿0.00000017
$266.05K
₿5.07
$84.72M
₿3.29K
$71.32M
₿2.71K
Previsione del prezzo di Songbird(sgb)
549 Numeraire  NMR $8.82
₿0.00046
9.59 $70.53M
₿2.9K
$9.34
₿0.00048
$7.96
₿0.00045
$34.62M
₿121.21
$94M
₿4.95K
$70.53M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
550 Humans.ai  HEART $0.009133
₿0.00000039
-2.07 $71.32M
₿2.21K
$0.009616
₿0.00000043
$0.009128
₿0.00000038
$343.1K
₿8.91
$71.32M
₿3.09K
$71.32M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
551 Renzo Restaked SOL  EZSOL $175.63
-3.63 $71.08M
$183.53
$175.63
$187.65K
$71.08M
$71.08M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
554 Geodnet  GEOD $0.2225
₿0.0000029
-3.18 $70.66M
₿270.28
$0.2303
₿0.0000030
$0.2222
₿0.0000028
$160.69K
₿1.18
$220.39M
₿2.93K
$70.66M
₿270.28
Previsione del prezzo di Geodnet(geod)
555 sUSDa  SUSDA $1.05
0 $70.21M
$1.05
$1.05
$0
$70.21M
$70.21M
Previsione del prezzo di sUSDa(susda)
556 Solend  SLND $0.3413
₿0.000019
-1.89 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3288
₿0.000018
$11.11K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
557 ChainGPT  CGPT $0.08562
₿0.0000045
-6.25 $69.13M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$34.76M
₿126.9
$85.44M
₿4.56K
$69.13M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
558 Zerebro  ZEREBRO $0.06882
-5.34 $68.26M
$0.09005
$0.06608
$131.17M
$68.26M
$68.26M
Previsione del prezzo di Zerebro(zerebro)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
561 Huobi Token  HT $0.4195
₿0.000011
1.16 $66.88M
₿1.84K
$0.447
₿0.000012
$0.4124
₿0.000011
$19.36K
₿27.72
$84.35M
₿2.32K
$66.88M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
562 Zentry  ZENT $0.009882
-7.52 $66.61M
$0.01075
$0.00986
$7.82M
$96.2M
$66.61M
Previsione del prezzo di Zentry(zent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Smooth Love Potion  SLP $0.001617
₿0.000000076
-5.01 $66.53M
₿3.18K
$0.001718
₿0.000000081
$0.001614
₿0.000000076
$9.67M
₿254.16
$66.53M
$66.53M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui