$3.43T
Capitalizzazione totale
$56.79B
Volume totale
BTC 62.95%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 PAAL AI  PAAL $0.09963
₿0.0000081
-0.85 $89.38M
₿5.33K
$0.1006
₿0.0000089
$0.0985
₿0.0000081
$2.63M
₿80.85
$99.58M
₿8.18K
$89.38M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
482 Cookie DAO  COOKIE $0.1633
2.91 $89.42M
$0.1654
$0.1574
$9.51M
$163.27M
$89.42M
Previsione del prezzo di Cookie DAO(cookie)
483 GAL (migrated to Gravity - G)  GAL $0.6965
₿0.000062
-2.59 $88.99M
₿6.61K
$0.7365
₿0.000066
$0.6781
₿0.000062
$983.02
₿240.98
$139.31M
₿12.55K
$88.99M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
484 Band Protocol  BAND $0.5764
₿0.000030
5.36 $89.92M
₿4.29K
$0.578
₿0.000032
$0.5434
₿0.000030
$7.72M
₿185.69
$94.11M
₿4.42K
$89.92M
₿4.29K
Previsione del prezzo di Band Protocol(band)
486 Biconomy  BICO $0.0923
₿0.000010
4.37 $89.04M
₿8.19K
$0.09244
₿0.000011
$0.08752
₿0.000010
$3.74M
₿667.14
$92.37M
₿11.01K
$89.04M
₿8.19K
Previsione del prezzo di Biconomy(bico)
487 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.01 $87.8M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$93.14K
₿83
$87.8M
$87.8M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
488 Neiro on ETH  NEIRO $0.08853
2.24 $88.51M
$0.08924
$0.08506
$2.67M
$88.51M
$88.51M
Previsione del prezzo di Neiro on ETH(neiro)
489 Clearpool  CPOOL $0.113
₿0.0000033
2.99 $88.47M
₿1.5K
$0.1133
₿0.0000038
$0.109
₿0.0000033
$1.92M
₿52.84
$113.08M
₿3.36K
$88.47M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
490 Orbs  ORBS $0.01863
₿0.00000062
1.71 $87.11M
₿2.67K
$0.01873
₿0.00000064
$0.0183
₿0.00000061
$3.33M
₿95.38
$186.33M
₿6.21K
$87.11M
₿2.67K
Previsione del prezzo di Orbs(orbs)
491 Diverge Loop  DLC $0.09833
₿0.0000022
-0.08 $87.51M
₿211.56
$0.09844
₿0.0000022
$0.09711
₿0.0000021
$26.54K
₿1.16
$98.33M
₿2.2K
$87.51M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
492 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.01* $86.48M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$6.21M
₿2.27K
$86.48M
$86.48M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
493 Proton  XPR $0.003118
₿0.000000024
-0.89 $86.33M
₿612.49
$0.003168
₿0.000000024
$0.00307
₿0.000000023
$2.23M
₿20.78
$95.37M
₿692.01
$86.33M
₿612.49
Previsione del prezzo di Proton(xpr)
494 SingularityNET  AGIX $0.2898
₿0.000014
0.57 $86.59M
₿19.06K
$0.2923
₿0.000015
$0.2837
₿0.000014
$29.24K
₿2.42K
$127.77M
₿20.84K
$86.59M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
495 Infinitar Governance Token  IGT $0.2217
3.11 $86.25M
$0.2254
$0.2137
$4.52M
$221.77M
$86.25M
Previsione del prezzo di Infinitar Governance Token(igt)
497 IOST  IOST $0.003281
₿0.00000016
2.49 $86.01M
₿3.14K
$0.003286
₿0.00000017
$0.00319
₿0.00000016
$4.12M
₿336.36
$86.01M
₿3.14K
$86.01M
₿3.14K
Previsione del prezzo di IOST(iost)
499 Verge  XVG $0.0052
₿0.00000012
2.09 $85.86M
₿2.07K
$0.005215
₿0.00000015
$0.005006
₿0.00000012
$1.67M
₿1.91K
$86.03M
₿2.07K
$85.86M
₿2.07K
Previsione del prezzo di Verge(xvg)
500 Mythos  MYTH $0.1065
₿0.0000070
-0.69 $84.63M
₿0
$0.1074
₿0.0000070
$0.1049
₿0.0000066
$1.23M
₿2.63
$106.26M
₿6.99K
$84.63M
₿0
Previsione del prezzo di Mythos(myth)
501 LON  LON $0.6921
₿0.000012
1.38 $84.79M
₿1.46K
$0.6949
₿0.000012
$0.6815
₿0.000012
$35.82K
₿4.85
$97.21M
₿1.75K
$84.79M
₿1.46K
Previsione del prezzo di LON(lon)
502 Gravity (by Galxe)  G $0.01175
-1.10 $85.02M
$0.01202
$0.01152
$7.11M
$141.07M
$85.02M
Previsione del prezzo di Gravity (by Galxe)(g)
503 OKT Chain  OKT $4.69
₿0.00026
0.27 $83.77M
₿4.72K
$4.78
₿0.00027
$4.62
₿0.00026
$329.82K
₿14.93
$83.77M
₿4.72K
$83.77M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
504 Metaplex  MPLX $0.1004
₿0.0000053
-7.60 $83.43M
₿2.37K
$0.1091
₿0.0000059
$0.09455
₿0.0000050
$10.25M
₿30.64
$100.59M
₿5.34K
$83.43M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,548.58
1.94 $82.84M
$2,571.16
$2,487.33
$11.33M
$82.84M
$82.84M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
507 TempleDAO  TEMPLE $3.47
₿0.000017
0.67 $82.33M
₿626.54
$3.47
₿0.000017
$3.44
₿0.000016
$150.95
₿0.15
$82.49M
₿627.35
$82.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
509 MVL  MVL $0.003052
₿0.000000097
0.46 $82.08M
₿2.4K
$0.003065
₿0.00000010
$0.00302
₿0.000000096
$599.18K
₿90.14
$84.83M
₿2.71K
$82.08M
₿2.4K
Previsione del prezzo di MVL(mvl)
510 Metal Blockchain  METAL $0.1621
₿0.0000010
-3.10 $82.46M
₿0
$0.1737
₿0.0000010
$0.155
₿0.0000010
$1.27M
₿12.36
$108.29M
₿359.56
$82.46M
₿0
Previsione del prezzo di Metal Blockchain(metal)
511 Songbird  SGB $0.005099
₿0.00000018
3.47 $80.61M
₿2.71K
$0.00525
₿0.00000018
$0.004889
₿0.00000017
$448.3K
₿5.07
$95.58M
₿3.29K
$80.61M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 Power Ledger  POWR $0.1546
₿0.0000054
3.34 $81.99M
₿2.83K
$0.1548
₿0.0000057
$0.1494
₿0.0000054
$2.7M
₿372.03
$154.7M
₿5.49K
$81.99M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
514 Degen  DEGEN $0.003618
₿0.00000050
11.44 $82.28M
₿6.24K
$0.003683
₿0.00000053
$0.003226
₿0.00000048
$9.75M
₿843.4
$133.41M
₿18.47K
$82.28M
₿6.24K
Previsione del prezzo di Degen(degen)
515 Relend USDC  REUSDC $1.07
0.02 $81.26M
$1.07
$1.06
$0
$81.26M
$81.26M
Previsione del prezzo di Relend USDC(reusdc)
517 QuantixAI  QAI $101
₿0.000016
0.75 $81.24M
₿0
$101.16
₿0.000018
$100.12
₿0.000015
$4.29M
₿0.34
$1.01B
₿1.09
$81.24M
₿0
Previsione del prezzo di QuantixAI(qai)
519 Pocket Network  POKT $0.04008
₿0.0000033
3.24 $80.82M
₿5.59K
$0.04741
₿0.0000038
$0.0386
₿0.0000033
$53.77M
₿30.49
$94.47M
₿5.74K
$80.82M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
520 Hivemapper  HONEY $0.01796
₿0.0000017
4.56 $80.48M
₿2.24K
$0.02027
₿0.0000018
$0.01704
₿0.0000017
$1.45M
₿26.07
$116.25M
₿10.89K
$80.48M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
521 FIDA  FIDA $0.08183
₿0.0000065
1.72 $81.37M
₿881.67
$0.08294
₿0.0000068
$0.07789
₿0.0000064
$15.93M
₿72.38
$82.11M
₿6.55K
$81.37M
₿881.67
Previsione del prezzo di FIDA(fida)
523 SATS (Ordinals)  SATS $0.00000003827
₿0.0000000000067
3.90 $80.4M
₿14.14K
$0.00000003831
₿0.0000000000069
$0.00000003662
₿0.0000000000066
$8.56M
₿527.47
$80.4M
₿14.14K
$80.4M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
524 Everipedia  IQ $0.003561
₿0.00000016
1.00 $79.6M
₿2.98K
$0.003563
₿0.00000017
$0.003491
₿0.00000016
$2.21M
₿50.34
$79.6M
₿2.98K
$79.6M
₿2.98K
Previsione del prezzo di Everipedia(iq)
528 Merlin Chain  MERL $0.1057
6.31 $77.05M
$0.1074
$0.0982
$6.51M
$223.19M
$77.05M
Previsione del prezzo di Merlin Chain(merl)
529 ZelCash  FLUX $0.2029
₿0.000015
3.52 $78.61M
₿5.33K
$0.2039
₿0.000016
$0.1936
₿0.000015
$2.61M
₿111.63
$78.61M
₿6.8K
$78.61M
₿5.33K
Previsione del prezzo di ZelCash(flux)
530 ChainGPT  CGPT $0.09365
₿0.0000045
3.63 $78.62M
₿1.99K
$0.09371
₿0.0000047
$0.08961
₿0.0000044
$9.2M
₿126.9
$93.48M
₿4.56K
$78.62M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
531 Ardor  ARDR $0.0786
₿0.0000018
-0.31 $78.47M
₿1.81K
$0.07894
₿0.0000019
$0.07706
₿0.0000017
$1.87M
₿142.69
$78.47M
₿1.81K
$78.47M
₿1.81K
Previsione del prezzo di Ardor(ardr)
532 0x0.ai: AI Smart Contract  0X0 $0.08799
₿0.0000050
1.74 $78.41M
₿4.48K
$0.08895
₿0.0000053
$0.08499
₿0.0000050
$131.45K
₿18.94
$78.41M
₿4.48K
$78.41M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
534 Bridged Ether (StarkGate)  ETH $2,547.79
₿0.050
1.78 $78.17M
₿0
$2,565.58
₿0.051
$2,492.59
₿0.050
$731.52K
₿290.99
$78.17M
$78.17M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
535 Ark  ARK $0.4111
₿0.000013
3.27 $77.44M
₿2.42K
$0.4297
₿0.000014
$0.3958
₿0.000013
$13.53M
₿89.65
$78.05M
$77.44M
₿2.42K
Previsione del prezzo di Ark(ark)
536 Yield Guild Games  YGG $0.1479
₿0.000018
3.39 $78.07M
₿5.92K
$0.1485
₿0.000019
$0.1416
₿0.000017
$7.76M
₿2.81K
$147.98M
₿18.89K
$78.07M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
537 USDX  USDX $0.6947
₿0.000012
-0.09 $77.51M
₿1.44K
$0.696
₿0.000012
$0.6916
₿0.000012
$1.44K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
538 Memecoin  MEME $0.00156
₿0.00000055
6.69 $78.31M
₿8.64K
$0.001569
₿0.00000055
$0.001449
₿0.00000052
$27.97M
₿1.02K
$107.71M
₿38.43K
$78.31M
₿8.64K
Previsione del prezzo di Memecoin(meme)
539 dKargo  DKA $0.01546
₿0.00000056
-0.65 $77.36M
₿2.01K
$0.0156
₿0.00000057
$0.01533
₿0.00000052
$859.13K
₿96.01
$77.36M
₿2.7K
$77.36M
₿2.01K
Previsione del prezzo di dKargo(dka)
540 Phala Network  PHA $0.09642
₿0.0000035
2.43 $77.29M
₿2.27K
$0.09635
₿0.0000038
$0.09333
₿0.0000035
$4.57M
₿149.64
$96.39M
₿3.55K
$77.29M
₿2.27K
Previsione del prezzo di Phala Network(pha)
542 Radix  XRD $0.006591
₿0.0000010
-0.14 $77.67M
₿10.53K
$0.006632
₿0.0000010
$0.00652
₿0.0000010
$269.41K
₿86.88
$86.9M
₿12.95K
$77.67M
₿10.53K
Previsione del prezzo di Radix(xrd)
543 Sonic SVM  SONIC $0.2146
2.68 $77.28M
$0.2171
$0.208
$18.59M
$515.23M
$77.28M
Previsione del prezzo di Sonic SVM(sonic)
545 Renzo Restaked LST  PZETH $3,078.24
2.28 $77.43M
$3,080.25
$3,000.82
$716.04
$77.43M
$77.43M
Previsione del prezzo di Renzo Restaked LST(pzeth)
546 Manta Network  MANTA $0.184
₿0.000039
4.92 $77.17M
₿9.71K
$0.1845
₿0.000040
$0.1738
₿0.000038
$10.37M
₿655.95
$184.24M
₿38.83K
$77.17M
₿9.71K
Previsione del prezzo di Manta Network(manta)
547 Osaka Protocol  OSAK $0.0000001009
₿0.0000000000054
2.88 $76.88M
₿4.17K
$0.000000101
₿0.0000000000055
$0.0000000976
₿0.0000000000053
$74.25K
₿11.23
$76.88M
₿4.17K
$76.88M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
548 Ergo  ERG $0.9389
₿0.000024
4.15 $76.29M
₿1.84K
$0.9402
₿0.000026
$0.8923
₿0.000024
$221.41K
₿6
$91.69M
₿2.41K
$76.29M
₿1.84K
Previsione del prezzo di Ergo(erg)
549 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,830
1.77 $76.12M
$108,927
$106,464
$82.09K
$76.12M
$76.12M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
550 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.03 $76.01M
₿0
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.39M
₿3.5
$76.01M
$76.01M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
551 peaq  PEAQ $0.07678
-2.78 $76.1M
$0.07996
$0.07662
$3.41M
$329.51M
$76.1M
Previsione del prezzo di peaq(peaq)
552 Audius  AUDIO $0.05654
₿0.0000038
-0.04 $75.57M
₿4.63K
$0.05743
₿0.0000040
$0.0552
₿0.0000037
$10.78M
₿123.83
$75.57M
₿4.7K
$75.57M
₿4.63K
Previsione del prezzo di Audius(audio)
553 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
Previsione del prezzo di sUSDa(susda)
554 Quantum Resistant Ledger  QRL $0.9694
₿0.0000048
-10.36 $76M
₿380.5
$1.08
₿0.0000048
$0.8849
₿0.0000045
$109.75K
₿14.22
$76M
₿512.23
$76M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
555 API3  API3 $0.6071
₿0.000045
2.93 $75.37M
₿5.14K
$0.6088
₿0.000047
$0.5853
₿0.000045
$5.12M
₿308.44
$90.71M
₿5.98K
$75.37M
₿5.14K
Previsione del prezzo di API3(api3)
558 Spell Token  SPELL $0.0004567
₿0.000000016
1.97 $74.61M
₿2.26K
$0.0004584
₿0.000000017
$0.0004438
₿0.000000016
$5.5M
₿146.52
$89.56M
₿3.14K
$74.61M
₿2.26K
Previsione del prezzo di Spell Token(spell)
559 Pundi X  PUNDIX $0.2877
₿0.000012
1.28 $74.33M
₿3.21K
$0.2879
₿0.000013
$0.282
₿0.000011
$3.7M
₿693.31
$74.33M
₿3.21K
$74.33M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
560 Dymension  DYM $0.2328
₿0.000071
4.76 $74.64M
₿11.53K
$0.2329
₿0.000075
$0.2199
₿0.000070
$5.4M
₿338.99
$232.62M
₿71.25K
$74.64M
₿11.53K
Previsione del prezzo di Dymension(dym)
561 Aevo  AEVO $0.08188
₿0.000037
4.71 $74.3M
₿4.13K
$0.08186
₿0.000041
$0.07748
₿0.000037
$6.16M
₿2.09K
$81.88M
₿37.51K
$74.3M
₿4.13K
Previsione del prezzo di Aevo(aevo)
562 Lisk  LSK $0.3792
₿0.000026
2.84 $73.67M
₿3.86K
$0.3801
₿0.000027
$0.3669
₿0.000026
$2.3M
₿98.15
$151.69M
$73.67M
₿3.86K
Previsione del prezzo di Lisk(lsk)
563 Cetus Protocol  CETUS $0.09033
₿0.0000022
2.98 $73.1M
₿708.45
$0.0906
₿0.0000023
$0.08708
₿0.0000022
$6.49M
₿152.7
$90.43M
₿1.11K
$73.1M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
564 StraitsX XUSD  XUSD $1
-0.01* $72.69M
$1
$0.9999
$5.89M
$72.69M
$72.69M
Previsione del prezzo di StraitsX XUSD(xusd)
566 Mil.k Alliance  MLK $0.1509
₿0.0000055
0.39 $71.75M
₿2K
$0.1512
₿0.0000058
$0.1481
₿0.0000053
$1.76M
₿25.65
$148.88M
₿5.61K
$71.75M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
567 Usual  USUAL $0.06826
3.94 $71.47M
$0.07006
$0.06518
$17.6M
$80.59M
$71.47M
Previsione del prezzo di Usual(usual)
568 L2 Standard Bridged WETH (Blast)  WETH $2,547.06
1.95 $71.83M
$2,563.6
$2,488.42
$136.12K
$71.83M
$71.83M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
570 Civic  CVC $0.08882
₿0.0000027
1.55 $71.25M
₿2.25K
$0.08887
₿0.0000029
$0.08715
₿0.0000027
$2.89M
₿173.1
$88.84M
₿2.8K
$71.25M
₿2.25K
Previsione del prezzo di Civic(cvc)
571 PONKE  PONKE $0.1297
₿0.00000082
9.05 $72.23M
₿412.31
$0.1311
₿0.00000096
$0.1168
₿0.00000082
$7.13M
₿46.19
$72.24M
₿458.12
$72.23M
₿412.31
Previsione del prezzo di PONKE(ponke)
572 TerraUSD  USTC $0.01269
₿0.00000035
3.08 $71.04M
₿3.21K
$0.01274
₿0.00000037
$0.01223
₿0.00000035
$3.6M
₿160.98
$77.41M
₿3.51K
$71.04M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
574 BTU Protocol  BTU $0.8737
₿0.0000019
-0.28 $69.92M
₿157.15
$0.887
$0.8737
$96.91
₿0
$87.4M
₿196.44
$69.92M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
575 Ontology Gas  ONG $0.168
₿0.0000057
2.64 $70.47M
₿2.15K
$0.1687
₿0.0000059
$0.1626
₿0.0000056
$3.26M
₿95.25
$168.25M
₿5.72K
$70.47M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
576 Paxos Standard  USDP $0.9999
₿0.000014
-0.01 $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.53M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
578 BabyBoomToken  BBT $0.6047
1.06 $69.43M
$0.6567
$0.5633
$233.25K
$604.75M
$69.43M
Previsione del prezzo di BabyBoomToken(bbt)
579 Ronin Bridged WETH (Ronin)  WETH $2,544.8
1.88 $69.44M
$2,564.53
$2,490.28
$378.67K
$938.04M
$69.44M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
580 Bancor Network Token  BNT $0.6078
₿0.000012
2.84 $69.43M
₿1.59K
$0.6094
₿0.000012
$0.5888
₿0.000012
$3.47M
₿152.69
$69.43M
₿1.59K
$69.43M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
581 Banana Gun  BANANA $17.3
₿0.00068
2.33 $69.16M
₿1.66K
$17.39
₿0.00071
$16.86
₿0.00066
$8.37M
₿49.26
$146.27M
₿6.9K
$69.16M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
583 Arcblock  ABT $0.6933
₿0.000040
-3.37 $68.35M
₿4.03K
$0.7226
₿0.000043
$0.669
₿0.000039
$413.99K
₿141.83
$128.97M
₿7.6K
$68.35M
₿4.03K
Previsione del prezzo di Arcblock(abt)
585 WAX  WAXP $0.01969
₿0.0000012
0.57 $69.04M
₿4.23K
$0.01995
₿0.0000012
$0.01935
₿0.0000012
$4.32M
₿108.14
$74.29M
₿4.64K
$69.04M
₿4.23K
Previsione del prezzo di WAX(waxp)
586 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.63M
₿0
$1.64
₿0.000015
$1.57
₿0.000014
$0.9
₿0.7
$68.63M
$68.63M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
587 Fimarkcoin  FMC $0.002652
₿0.0000000092
-0.11 $68.39M
₿238.03
$0.002655
₿0.0000000092
$0.00265
₿0.0000000089
$19.55M
₿156.91
$340.32M
₿1.19K
$68.39M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
588 CARV  CARV $0.2657
-12.65 $68.34M
$0.3084
$0.2648
$42.71M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
589 Apu Apustaja  APU $0.0002031
₿0.0000000056
6.03 $68.79M
₿0
$0.0002049
₿0.0000000061
$0.0001894
₿0.0000000036
$1.45M
₿82.68
$68.79M
₿2.42K
$68.79M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 Across Protocol  ACX $0.1383
₿0.0000040
9.85 $68.3M
₿1.38K
$0.1408
₿0.0000044
$0.123
₿0.0000039
$35.06M
₿13.3
$138.5M
₿4.07K
$68.3M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
591 Connex  CONX $58.33
₿0.00040
-0.52 $67.08M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$12.62K
₿2.51
$5.83B
₿40.06K
$67.08M
₿460.73
Previsione del prezzo di Connex(conx)
592 Kelp Gain  AGETH $2,628.17
1.79 $67.25M
$2,644.27
$2,573.63
$1.45K
$67.25M
$67.25M
Previsione del prezzo di Kelp Gain(ageth)
593 Shuffle  SHFL $0.2184
₿0.0000048
-0.04 $67.11M
₿505.93
$0.2208
₿0.0000052
$0.2177
₿0.0000043
$1.03M
₿23.02
$207.25M
₿4.83K
$67.11M
₿505.93
Previsione del prezzo di Shuffle(shfl)
594 Steem  STEEM $0.1289
₿0.0000045
2.02 $66.75M
₿2.1K
$0.1289
₿0.0000048
$0.1256
₿0.0000045
$4.42M
₿87.05
$66.75M
$66.75M
₿2.1K
Previsione del prezzo di Steem(steem)
595 Chromia  CHR $0.07965
₿0.0000055
2.29 $67.28M
₿4.53K
$0.07991
₿0.0000060
$0.07716
₿0.0000055
$4.67M
₿400.29
$67.28M
₿4.53K
$67.28M
₿4.53K
Previsione del prezzo di Chromia(chr)
596 Adventure Gold  AGLD $0.7181
₿0.000021
3.67 $66.71M
₿1.63K
$0.7205
₿0.000022
$0.69
₿0.000021
$9.33M
₿193.06
$66.71M
₿1.63K
$66.71M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,065.57
₿0.059
1.49 $66.43M
₿0
$3,098.76
₿0.060
$3,007.82
₿0.058
$1.34M
₿38.74
$66.43M
$66.43M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
598 Dogs  DOGS $0.0001295
₿0.000000017
5.63 $67.05M
$0.0001299
$0.0001215
$16.46M
$71.36M
₿9.35K
$67.05M
Previsione del prezzo di Dogs(dogs)
599 Energy Web Token  EWT $1.09
₿0.000035
0.47 $65.89M
₿1.78K
$1.09
₿0.000035
$1.08
₿0.000034
$290.06K
₿17.65
$75.07M
₿2.43K
$65.89M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
600 SPACE ID  ID $0.1537
₿0.000012
3.34 $66.2M
₿5.42K
$0.1543
₿0.000013
$0.148
₿0.000012
$6.76M
₿450
$307.02M
₿25.13K
$66.2M
₿5.42K
Previsione del prezzo di SPACE ID(id)
602 Goldfinch  GFI $0.7034
₿0.000055
1.78 $65.37M
₿4K
$0.7053
₿0.000062
$0.6879
₿0.000054
$565.13K
₿206.72
$80.4M
₿6.38K
$65.37M
₿4K
Previsione del prezzo di Goldfinch(gfi)
603 Dogelon Mars  ELON $0.0000001195
₿0.0000000000036
6.48 $65.73M
₿1.99K
$0.0000001241
₿0.0000000000040
$0.0000001118
₿0.0000000000036
$9.39M
₿63.68
$119.59M
₿3.63K
$65.73M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
605 iExec RLC  RLC $0.9076
₿0.000048
2.33 $65.71M
₿3.5K
$0.9097
₿0.000051
$0.8723
₿0.000048
$3.52M
₿170.45
$78.98M
₿4.2K
$65.71M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui