$3.47T
Capitalizzazione totale
$91.01B
Volume totale
BTC 61.31%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Neiro on ETH  NEIRO $0.09589
5.77 $95.97M
$0.0978
$0.09066
$5.92M
$95.97M
$95.97M
Previsione del prezzo di Neiro on ETH(neiro)
477 NKYC Token  NKYC $23.95
₿0.00021
1.22 $95.8M
₿838.9
$23.98
₿0.00021
$23.11
₿0.00020
$245.73K
₿2.26
$95.8M
₿838.9
$95.8M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
478 Biconomy  BICO $0.09983
₿0.000010
7.06 $95.69M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.06M
₿667.14
$99.79M
₿11.01K
$95.69M
₿8.19K
Previsione del prezzo di Biconomy(bico)
479 Degen  DEGEN $0.004023
₿0.00000050
10.50 $95.92M
₿6.24K
$0.004055
₿0.00000053
$0.003611
₿0.00000048
$12.22M
₿843.4
$148.72M
₿18.47K
$95.92M
₿6.24K
Previsione del prezzo di Degen(degen)
480 Energy Web Token  EWT $1.58
₿0.000035
-0.28 $95.58M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$561.62K
₿17.65
$108.95M
₿2.43K
$95.58M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
481 BitMart Token  BMX $0.2811
₿0.0000043
1.74 $95.45M
₿1.47K
$0.2812
₿0.0000044
$0.2746
₿0.0000040
$6M
₿4.64
$179.82M
₿2.76K
$95.45M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
483 Diverge Loop  DLC $0.1065
₿0.0000022
1.12 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$118.57K
₿1.16
$106.59M
₿2.2K
$94.87M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
484 SingularityNET  AGIX $0.3132
₿0.000014
5.43 $94.51M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$99.62K
₿2.42K
$142.89M
₿20.84K
$94.51M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
485 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.06 $94.15M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$13.93M
₿2.27K
$94.15M
$94.15M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
486 Liquity  LQTY $0.9635
₿0.000021
4.96 $94.01M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$16.85M
₿536.98
$96.38M
₿2.2K
$94.01M
₿2.1K
Previsione del prezzo di Liquity(lqty)
487 IOST  IOST $0.003557
₿0.00000016
4.45 $93.17M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$14.41M
₿336.36
$93.17M
₿3.14K
$93.17M
₿3.14K
Previsione del prezzo di IOST(iost)
488 Yield Guild Games  YGG $0.1768
₿0.000018
6.60 $92.99M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$17.15M
₿2.81K
$176.83M
₿18.89K
$92.99M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
489 Clearpool  CPOOL $0.1214
₿0.0000033
9.26 $92.49M
₿1.5K
$0.1239
₿0.0000038
$0.1111
₿0.0000033
$2.69M
₿52.84
$121.7M
₿3.36K
$92.49M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
490 Proton  XPR $0.003354
₿0.000000024
-0.49 $92.44M
₿612.49
$0.003389
₿0.000000024
$0.003317
₿0.000000023
$2.46M
₿20.78
$102.1M
₿692.01
$92.44M
₿612.49
Previsione del prezzo di Proton(xpr)
491 Usual  USUAL $0.09359
2.93 $91.5M
$0.09465
$0.08875
$25.1M
$102.89M
$91.5M
Previsione del prezzo di Usual(usual)
492 Gravity (by Galxe)  G $0.01262
3.20 $91.3M
$0.01262
$0.01203
$7.16M
$151.48M
$91.3M
Previsione del prezzo di Gravity (by Galxe)(g)
493 Manta Network  MANTA $0.2184
₿0.000039
4.37 $90.99M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.77M
₿655.95
$218.53M
₿38.83K
$90.99M
₿9.71K
Previsione del prezzo di Manta Network(manta)
494 Delysium  AGI $0.05134
₿0.0000048
2.14 $90.72M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.42M
₿152.15
$154.19M
₿14.52K
$90.72M
₿3.29K
Previsione del prezzo di Delysium(agi)
495 SATS (Ordinals)  SATS $0.00000004308
₿0.0000000000067
5.98 $90.48M
₿14.14K
$0.00000004308
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$9.08M
₿527.47
$90.48M
₿14.14K
$90.48M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
496 Relend USDC  REUSDC $1.06
0.02 $89.93M
$1.06
$1.06
$0
$89.93M
$89.93M
Previsione del prezzo di Relend USDC(reusdc)
498 OKT Chain  OKT $5.01
₿0.00026
0.55 $89.52M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$308.2K
₿14.93
$89.52M
₿4.72K
$89.52M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
500 Verge  XVG $0.005333
₿0.00000012
4.55 $88.09M
₿2.07K
$0.005336
₿0.00000015
$0.005042
₿0.00000012
$3.97M
₿1.91K
$88.26M
₿2.07K
$88.09M
₿2.07K
Previsione del prezzo di Verge(xvg)
501 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.02 $88M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.26M
₿13.66
$198.94M
₿1.3K
$88M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
502 API3  API3 $0.7169
₿0.000045
7.85 $87.92M
₿5.14K
$0.7212
₿0.000047
$0.66
₿0.000045
$17M
₿308.44
$106.64M
₿5.98K
$87.92M
₿5.14K
Previsione del prezzo di API3(api3)
503 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.25 $87.86M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$53.96K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,634.93
3.99 $87.36M
$2,637.87
$2,487.79
$30.78M
$87.36M
$87.36M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
506 Elixir Staked deUSD  SDEUSD $1.04
0.04 $87.02M
$1.05
$1.04
$8.03K
$87.02M
$87.02M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
507 LON  LON $0.7229
₿0.000012
1.81 $86.62M
₿1.46K
$0.7238
₿0.000012
$0.7023
₿0.000012
$96.46K
₿4.85
$101.27M
₿1.75K
$86.62M
₿1.46K
Previsione del prezzo di LON(lon)
509 Phala Network  PHA $0.1082
₿0.0000035
4.17 $86.3M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.67M
₿149.64
$107.98M
₿3.55K
$86.3M
₿2.27K
Previsione del prezzo di Phala Network(pha)
510 Stratis  STRAX $0.04376
₿0.0000015
-1.65 $86.41M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.12M
₿36.4
$89.69M
$86.41M
₿2.99K
Previsione del prezzo di Stratis(strax)
511 Velo  VELO $0.01165
₿0.00000020
-5.54 $85.67M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$54.92M
₿922.35
$278.19M
₿4.79K
$85.67M
₿1.47K
Previsione del prezzo di Velo(velo)
513 CARV  CARV $0.2928
1.90 $85.95M
$0.294
$0.2858
$8.24M
$292.92M
$85.95M
Previsione del prezzo di CARV(carv)
514 Audius  AUDIO $0.06436
₿0.0000038
2.93 $85.64M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.94M
₿123.83
$85.64M
₿4.7K
$85.64M
₿4.63K
Previsione del prezzo di Audius(audio)
516 Cetus Protocol  CETUS $0.1059
₿0.0000022
8.60 $85.22M
₿708.45
$0.1059
₿0.0000023
$0.09698
₿0.0000022
$16.14M
₿152.7
$105.42M
₿1.11K
$85.22M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
517 Power Ledger  POWR $0.1608
₿0.0000054
2.99 $85.06M
₿2.83K
$0.1608
₿0.0000057
$0.1544
₿0.0000054
$3.95M
₿372.03
$160.49M
₿5.49K
$85.06M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 Songbird  SGB $0.00539
₿0.00000018
-0.02 $85.17M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$552.01K
₿5.07
$101.06M
₿3.29K
$85.17M
₿2.71K
Previsione del prezzo di Songbird(sgb)
519 Ardor  ARDR $0.0848
₿0.0000018
-0.99 $84.5M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$2.7M
₿142.69
$84.5M
₿1.81K
$84.5M
₿1.81K
Previsione del prezzo di Ardor(ardr)
520 MVL  MVL $0.00316
₿0.000000097
0.69 $84.55M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$834.89K
₿90.14
$87.87M
₿2.71K
$84.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
521 Aevo  AEVO $0.09352
₿0.000037
7.54 $84.49M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$17.39M
₿2.09K
$93.38M
₿37.51K
$84.49M
₿4.13K
Previsione del prezzo di Aevo(aevo)
522 Dymension  DYM $0.2738
₿0.000071
6.27 $84.48M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$7.5M
₿338.99
$273.64M
₿71.25K
$84.48M
₿11.53K
Previsione del prezzo di Dymension(dym)
524 Solayer Staked SOL  SSOL $170.92
5.92 $83.35M
$171.18
$161.36
$359.52K
$83.35M
$83.35M
Previsione del prezzo di Solayer Staked SOL(ssol)
525 Solana Swap  SOS $0.08351
-38.97 $83.15M
$0.1414
$0.08279
$2.24M
$83.15M
$83.15M
Previsione del prezzo di Solana Swap(sos)
526 TempleDAO  TEMPLE $3.51
₿0.000017
-1.91 $83.34M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$7.3K
₿0.15
$83.51M
₿627.35
$83.34M
₿626.54
Previsione del prezzo di TempleDAO(temple)
527 Memecoin  MEME $0.001745
₿0.00000055
6.85 $83M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$19.15M
₿1.02K
$120.32M
₿38.43K
$83M
₿8.64K
Previsione del prezzo di Memecoin(meme)
528 L2 Standard Bridged WETH (Blast)  WETH $2,638.86
3.86 $82.49M
$2,644.99
$2,488.76
$1.51M
$82.49M
$82.49M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
530 ZelCash  FLUX $0.2126
₿0.000015
9.18 $82.11M
₿5.33K
$0.2126
₿0.000016
$0.1925
₿0.000015
$8.13M
₿111.63
$82.12M
₿6.8K
$82.11M
₿5.33K
Previsione del prezzo di ZelCash(flux)
533 Solidus Ai Tech  AITECH $0.05263
₿0.0000031
-1.58 $81.65M
₿1.67K
$0.05382
₿0.0000034
$0.05262
₿0.0000030
$22.8M
₿115.83
$104.73M
₿6.28K
$81.65M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
535 Everipedia  IQ $0.003691
₿0.00000016
1.72 $81.13M
₿2.98K
$0.003691
₿0.00000017
$0.003549
₿0.00000016
$2.35M
₿50.34
$81.13M
₿2.98K
$81.13M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 Spell Token  SPELL $0.0004934
₿0.000000016
2.46 $80.22M
₿2.26K
$0.0004964
₿0.000000017
$0.0004754
₿0.000000016
$5.32M
₿146.52
$96.72M
₿3.14K
$80.22M
₿2.26K
Previsione del prezzo di Spell Token(spell)
537 ChainGPT  CGPT $0.09582
₿0.0000045
9.26 $79.89M
₿1.99K
$0.09658
₿0.0000047
$0.0877
₿0.0000044
$14M
₿126.9
$95.24M
₿4.56K
$79.89M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
538 ALEO  ALEO $0.1941
₿0.0022
1.65 $79.83M
₿0
$0.1941
₿0.
$0.1909
₿0.
$3.65M
₿0
$340.79M
$79.83M
₿0
Previsione del prezzo di ALEO(aleo)
539 Lisk  LSK $0.4183
₿0.000026
3.15 $79.76M
₿3.86K
$0.4196
₿0.000027
$0.4034
₿0.000026
$4.71M
₿98.15
$167.26M
$79.76M
₿3.86K
Previsione del prezzo di Lisk(lsk)
540 Renzo Restaked LST  PZETH $3,171.98
4.02 $79.79M
$3,171.98
$2,997.33
$13.75K
$79.79M
$79.79M
Previsione del prezzo di Renzo Restaked LST(pzeth)
541 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07931
₿0.0000013
5.27 $79.12M
₿1.3K
$0.08211
₿0.0000014
$0.07534
₿0.0000012
$6.88M
₿3.98
$79.12M
₿1.3K
$79.12M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
542 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
Previsione del prezzo di USDX(usdx)
544 Xai  XAI $0.06169
₿0.000014
7.70 $78.36M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$28.82M
₿322.43
$119.66M
₿14.6K
$78.36M
₿4.11K
Previsione del prezzo di Xai(xai)
545 Sonic SVM  SONIC $0.2178
3.33 $78.35M
$0.2176
$0.2085
$16.36M
$522.36M
$78.35M
Previsione del prezzo di Sonic SVM(sonic)
546 Zeus Network  ZEUS $0.2041
₿0.000011
2.34 $78.08M
₿0
$0.2062
₿0.000014
$0.1986
₿0.000011
$4.08M
₿524.14
$203.99M
₿11.81K
$78.08M
₿0
Previsione del prezzo di Zeus Network(zeus)
549 peaq  PEAQ $0.08229
3.11 $77.17M
$0.08281
$0.07859
$4.99M
$352.33M
$77.17M
Previsione del prezzo di peaq(peaq)
550 Pundi X  PUNDIX $0.2989
₿0.000012
1.66 $77.14M
₿3.21K
$0.2991
₿0.000013
$0.2892
₿0.000011
$3.48M
₿693.31
$77.14M
₿3.21K
$77.14M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 BLAST  BLAST $0.002579
₿0.000000010
2.49 $76.99M
₿0
$0.002593
₿0.
$0.002487
₿0.
$4.36M
₿0
$258.28M
$76.99M
₿0
Previsione del prezzo di BLAST(blast)
552 Across Protocol  ACX $0.1744
₿0.0000040
3.08 $76.82M
₿1.38K
$0.1744
₿0.0000044
$0.1666
₿0.0000039
$14.38M
₿13.3
$174.17M
₿4.07K
$76.82M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
553 WAX  WAXP $0.02171
₿0.0000012
1.70 $75.9M
₿4.23K
$0.02179
₿0.0000012
$0.02115
₿0.0000012
$4.46M
₿108.14
$81.67M
₿4.64K
$75.9M
₿4.23K
Previsione del prezzo di WAX(waxp)
554 Mil.k Alliance  MLK $0.1611
₿0.0000055
0.65 $75.62M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.52M
₿25.65
$158.84M
₿5.61K
$75.62M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
555 dKargo  DKA $0.01606
₿0.00000056
1.59 $75.17M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.93M
₿96.01
$80.2M
₿2.7K
$75.17M
₿2.01K
Previsione del prezzo di dKargo(dka)
557 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,436
1.78 $75.21M
$107,436
$103,595
$3.64K
$75.21M
$75.21M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
558 Civic  CVC $0.09366
₿0.0000027
1.98 $75.03M
₿2.25K
$0.09415
₿0.0000029
$0.09098
₿0.0000027
$5.59M
₿173.1
$93.56M
₿2.8K
$75.03M
₿2.25K
Previsione del prezzo di Civic(cvc)
559 Arcblock  ABT $0.7612
₿0.000040
1.84 $74.98M
₿4.03K
$0.8324
₿0.000043
$0.7453
₿0.000039
$968.05K
₿141.83
$141.47M
₿7.6K
$74.98M
₿4.03K
Previsione del prezzo di Arcblock(abt)
560 Moonbeam  GLMR $0.07614
₿0.0000062
3.64 $74.92M
₿5.35K
$0.07608
₿0.0000066
$0.07269
₿0.0000062
$4.07M
₿174.35
$89.55M
₿6.98K
$74.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
561 MetFi  METFI $0.3076
₿0.000021
7.73 $74.55M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$664.13K
₿5.05
$147.92M
₿17.02K
$74.55M
₿90.19
Previsione del prezzo di MetFi(metfi)
565 Banana Gun  BANANA $18.57
₿0.00068
3.10 $74.11M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$11.67M
₿49.26
$156.75M
₿6.9K
$74.11M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 PONKE  PONKE $0.134
₿0.00000082
9.61 $73.96M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.79M
₿46.19
$73.96M
₿458.12
$73.96M
₿412.31
Previsione del prezzo di PONKE(ponke)
569 Ontology Gas  ONG $0.1768
₿0.0000057
0.84 $73.64M
₿2.15K
$0.1783
₿0.0000059
$0.1724
₿0.0000056
$2.7M
₿95.25
$176.63M
₿5.72K
$73.64M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
570 Paxos Standard  USDP $0.9998
₿0.000014
0.01* $73.21M
₿2.18K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.32M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
571 SPACE ID  ID $0.1693
₿0.000012
2.90 $72.72M
₿5.42K
$0.1703
₿0.000013
$0.1613
₿0.000012
$8.15M
₿450
$337.25M
₿25.13K
$72.72M
₿5.42K
Previsione del prezzo di SPACE ID(id)
572 Marlin  POND $0.008891
₿0.00000044
2.79 $72.84M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.46M
₿83.75
$88.92M
₿3.62K
$72.84M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 Radix  XRD $0.006763
₿0.0000010
1.43 $72.83M
₿10.53K
$0.00686
₿0.0000010
$0.00662
₿0.0000010
$515.08K
₿86.88
$89.06M
₿12.95K
$72.83M
₿10.53K
Previsione del prezzo di Radix(xrd)
574 TerraUSD  USTC $0.01301
₿0.00000035
0.87 $72.83M
₿3.21K
$0.01392
₿0.00000037
$0.01284
₿0.00000035
$23.96M
₿160.98
$79.35M
₿3.51K
$72.83M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
575 Hey Anon  ANON $5.42
3.21 $72.77M
$5.42
$5.1
$2.1M
$113.79M
$72.77M
Previsione del prezzo di Hey Anon(anon)
576 Bancor Network Token  BNT $0.6353
₿0.000012
6.38 $72.59M
₿1.59K
$0.6362
₿0.000012
$0.5909
₿0.000012
$6.49M
₿152.69
$72.59M
₿1.59K
$72.59M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
577 Stronghold Token  SHX $0.01351
₿0.00000011
9.12 $72.64M
₿593.51
$0.01395
₿0.00000011
$0.01228
₿0.000000099
$1.69M
₿12.49
$0
$72.64M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
579 Omni Network  OMNI $1.97
3.19 $72.55M
$2.03
$1.88
$13.69M
$196.65M
$72.55M
Previsione del prezzo di Omni Network(omni)
581 Kelp Gain  AGETH $2,723.71
3.99 $72.04M
$2,726.34
$2,572.55
$2.52K
$72.04M
$72.04M
Previsione del prezzo di Kelp Gain(ageth)
583 Dogs  DOGS $0.0001395
₿0.000000017
7.96 $71.85M
$0.0001398
$0.0001289
$13.55M
$76.47M
₿9.35K
$71.85M
Previsione del prezzo di Dogs(dogs)
584 Adventure Gold  AGLD $0.7745
₿0.000021
6.50 $71.7M
₿1.63K
$0.7749
₿0.000022
$0.7241
₿0.000021
$11.67M
₿193.06
$71.7M
₿1.63K
$71.7M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
586 BabyBoomToken  BBT $0.6213
-13.67 $71.36M
$0.7295
$0.621
$160.62K
$621.57M
$71.36M
Previsione del prezzo di BabyBoomToken(bbt)
587 iExec RLC  RLC $0.9846
₿0.000048
3.12 $71.22M
₿3.5K
$0.9835
₿0.000051
$0.9364
₿0.000048
$3.99M
₿170.45
$85.61M
₿4.2K
$71.22M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
588 Merlin Chain  MERL $0.09771
4.07 $70.83M
$0.09776
$0.09324
$13.58M
$205.16M
$70.83M
Previsione del prezzo di Merlin Chain(merl)
589 Chromia  CHR $0.08361
₿0.0000055
5.49 $70.52M
₿4.53K
$0.08354
₿0.0000060
$0.07785
₿0.0000055
$8.06M
₿400.29
$70.52M
₿4.53K
$70.52M
₿4.53K
Previsione del prezzo di Chromia(chr)
590 Balancer  BAL $1.1
₿0.000068
2.78 $70.37M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.78M
₿131.23
$75.83M
₿4.3K
$70.37M
₿3.85K
Previsione del prezzo di Balancer(bal)
592 FIDA  FIDA $0.07094
₿0.0000065
11.64 $70.28M
₿881.67
$0.07132
₿0.0000068
$0.06354
₿0.0000064
$32.54M
₿72.38
$70.93M
₿6.55K
$70.28M
₿881.67
Previsione del prezzo di FIDA(fida)
593 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
Previsione del prezzo di sUSDa(susda)
594 Apu Apustaja  APU $0.0002086
₿0.0000000056
12.85 $70.14M
₿0
$0.0002109
₿0.0000000061
$0.0001817
₿0.0000000036
$1.97M
₿82.68
$70.14M
₿2.42K
$70.14M
₿0
Previsione del prezzo di Apu Apustaja(apu)
595 Ark  ARK $0.3705
₿0.000013
2.92 $69.63M
₿2.42K
$0.3704
₿0.000014
$0.3559
₿0.000013
$1.89M
₿89.65
$70.01M
$69.63M
₿2.42K
Previsione del prezzo di Ark(ark)
597 Ergo  ERG $0.8591
₿0.000024
1.57 $69.68M
₿1.84K
$0.8667
₿0.000026
$0.8409
₿0.000024
$164.5K
₿6
$83.97M
₿2.41K
$69.68M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Ronin Bridged WETH (Ronin)  WETH $2,640.24
3.95 $69.37M
$2,642.79
$2,492.32
$828.05K
$965.9M
$69.37M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
599 Goldfinch  GFI $0.7456
₿0.000055
3.75 $69.28M
₿4K
$0.7475
₿0.000062
$0.7156
₿0.000054
$524.51K
₿206.72
$85.23M
₿6.38K
$69.28M
₿4K
Previsione del prezzo di Goldfinch(gfi)
600 BTU Protocol  BTU $0.8647
₿0.0000019
1.47 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
602 Fimarkcoin.com  FMC $0.002666
₿0.0000000092
-0.35 $68.73M
₿238.03
$0.002679
₿0.0000000092
$0.002656
₿0.0000000089
$18.16M
₿156.91
$342.05M
₿1.19K
$68.73M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,180.57
₿0.059
3.88 $68.49M
₿0
$3,184.49
₿0.060
$3,006.91
₿0.058
$3.75M
₿38.74
$68.49M
$68.49M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui