Pagina dei risultati 5 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Gravity (by Galxe) G	$0.01463	-5.24	$105.85M	$0.01568	$0.01448	$7.39M	$175.62M	$105.85M
455	Rocket Pool RPL	$4.95 ₿0.00040	-2.44	$105.81M ₿8.08K	$5.4 ₿0.00042	$4.84 ₿0.00039	$9.65M ₿111.19	$105.81M ₿8.08K	$105.81M ₿8.08K
456	Lorenzo stBTC STBTC	$102,467	-0.52	$105.67M	$106,129	$101,987	$25.24K	$105.67M	$105.67M
458	GAL (migrated to Gravity - G) GAL	$0.8216 ₿0.000062	-10.35	$103.49M ₿6.61K	$0.9492 ₿0.000066	$0.7778 ₿0.000062	$58.32K ₿240.98	$162.02M ₿12.55K	$103.49M ₿6.61K
459	peaq PEAQ	$0.1341	-0.42	$105.1M	$0.1445	$0.1299	$8.78M	$573.02M	$105.1M
460	Clearpool CPOOL	$0.1374 ₿0.0000033	-7.21	$104.42M ₿1.5K	$0.1547 ₿0.0000038	$0.1356 ₿0.0000033	$6.16M ₿52.84	$137.4M ₿3.36K	$104.42M ₿1.5K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8628 ₿0.0000083	$0.6285 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09024 ₿0.0000027	-1.67	$104.03M ₿2.9K	$0.09362 ₿0.0000030	$0.08795 ₿0.0000027	$1.78M ₿2.34	$108.81M ₿3.34K	$104.03M ₿2.9K
463	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
464	Ozone Chain OZO	$0.1317 ₿0.0000034	-2.40	$103.59M ₿1.43K	$0.1401 ₿0.0000039	$0.13 ₿0.0000027	$237.88K ₿3.96	$131.76M ₿3.48K	$103.59M ₿1.43K
465	Mythos MYTH	$0.1282 ₿0.0000070	4.34	$102.13M ₿0	$0.1279 ₿0.0000070	$0.1218 ₿0.0000066	$4.03M ₿2.63	$128.24M ₿6.99K	$102.13M ₿0
466	Acet Token ACT	$0.06049 ₿0.00000036	20.93	$103.44M ₿787.63	$0.06116 ₿0.00000041	$0.04969 ₿0.00000034	$652.93K ₿3.17	$134.95M ₿810.79	$103.44M ₿787.63
467	Dymension DYM	$0.354 ₿0.000071	-4.28	$103.31M ₿11.53K	$0.3913 ₿0.000075	$0.3472 ₿0.000070	$11.57M ₿338.99	$354.05M ₿71.25K	$103.31M ₿11.53K
468	Venus XVS	$6.19 ₿0.00021	-2.45	$103.11M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$7.84M ₿468.25	$184.18M ₿6.33K	$103.11M ₿3.34K
470	Status SNT	$0.02572 ₿0.00000067	-10.22	$101.85M ₿2.67K	$0.02865 ₿0.00000071	$0.02536 ₿0.00000066	$19.94M ₿99.72	$175M ₿4.58K	$101.85M ₿2.67K
471	Origin Ether OETH	$2,402.47 ₿0.051	-4.29	$101.65M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$213.23K ₿0.01	$101.65M ₿2.28K	$101.65M ₿2.28K
472	Memecoin MEME	$0.002225 ₿0.00000055	-4.77	$101.59M ₿8.64K	$0.002462 ₿0.00000055	$0.002178 ₿0.00000052	$55.37M ₿1.02K	$153.56M ₿38.43K	$101.59M ₿8.64K
473	OKT Chain OKT	$5.69 ₿0.00026	-4.85	$101.47M ₿4.72K	$6.06 ₿0.00027	$5.67 ₿0.00026	$442.32K ₿14.93	$101.47M ₿4.72K	$101.47M ₿4.72K
474	UMA UMA	$1.17 ₿0.000051	-3.40	$101.47M ₿4.09K	$1.24 ₿0.000055	$1.15 ₿0.000051	$11.3M ₿193.25	$145.76M ₿6.15K	$101.47M ₿4.09K
475	SATS (Ordinals) SATS	$0.0000000481 ₿0.0000000000067	-2.42	$100.94M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$33.19M ₿527.47	$100.94M ₿14.14K	$100.94M ₿14.14K
479	SingularityNET AGIX	$0.3218 ₿0.000014	-2.65	$99.1M ₿19.06K	$0.3466 ₿0.000015	$0.3186 ₿0.000014	$73.53K ₿2.42K	$149.45M ₿20.84K	$99.1M ₿19.06K
480	Zircuit ZRC	$0.04524	-4.87	$99.31M	$0.04851	$0.04445	$25.39M	$452.44M	$99.31M
481	CARV CARV	$0.3602	-2.63	$99.47M	$0.3807	$0.356	$13.03M	$360.2M	$99.47M
482	Optimism Bridged WBTC (Optimism) WBTC	$103,032	-0.51	$99.09M	$106,188	$102,055	$4.51M	$99.09M	$99.09M
483	Hey Anon ANON	$7.37	-3.40	$98.81M	$8.1	$7.26	$18.28M	$154.81M	$98.81M
484	Prometeus PROM	$5.4 ₿0.00020	-3.19	$98.52M ₿3.75K	$5.66 ₿0.00021	$5.39 ₿0.00020	$4.66M ₿76.57	$103.92M ₿3.95K	$98.52M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1496 ₿0.0000014	$0.1207 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Phala Network PHA	$0.1239 ₿0.0000035	-4.63	$98.54M ₿2.27K	$0.1335 ₿0.0000038	$0.1217 ₿0.0000035	$17.46M ₿149.64	$123.93M ₿3.55K	$98.54M ₿2.27K
486	Stratis STRAX	$0.0505 ₿0.0000015	-3.29	$99.26M ₿2.99K	$0.0535 ₿0.0000016	$0.04988 ₿0.0000015	$3.3M ₿36.4	$105.7M	$99.26M ₿2.99K
487	Audius AUDIO	$0.074 ₿0.0000038	-2.11	$97.96M ₿4.63K	$0.07754 ₿0.0000040	$0.07366 ₿0.0000037	$7.57M ₿123.83	$97.96M ₿4.7K	$97.96M ₿4.63K
488	GRIFFAIN GRIFFAIN	$0.09839	-4.25	$98.39M	$0.117	$0.09502	$37.77M	$98.39M	$98.39M
489	Across Protocol ACX	$0.2227 ₿0.0000040	-3.12	$97.63M ₿1.38K	$0.2386 ₿0.0000044	$0.2173 ₿0.0000039	$10.36M ₿13.3	$222.81M ₿4.07K	$97.63M ₿1.38K
491	Spell Token SPELL	$0.0006017 ₿0.000000016	-2.61	$97.26M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005939 ₿0.000000016	$11.41M ₿146.52	$117.95M ₿3.14K	$97.26M ₿2.26K
492	API3 API3	$0.8046 ₿0.000045	-2.48	$97.45M ₿5.14K	$0.8639 ₿0.000047	$0.7903 ₿0.000045	$24.04M ₿308.44	$119.37M ₿5.98K	$97.45M ₿5.14K
493	Proton XPR	$0.003525 ₿0.000000024	-2.09	$97.2M ₿612.49	$0.003695 ₿0.000000024	$0.003524 ₿0.000000023	$2.83M ₿20.78	$107.32M ₿692.01	$97.2M ₿612.49
494	Ardor ARDR	$0.098 ₿0.0000018	-2.75	$97.86M ₿1.81K	$0.1021 ₿0.0000019	$0.09557 ₿0.0000017	$6.79M ₿142.69	$97.86M ₿1.81K	$97.86M ₿1.81K
495	Xai XAI	$0.08064 ₿0.000014	1.37	$96.97M ₿4.11K	$0.0885 ₿0.000015	$0.07917 ₿0.000014	$52.69M ₿322.43	$153.36M ₿14.6K	$96.97M ₿4.11K
496	Solayer Staked SOL SSOL	$175.07	-5.01	$96.31M	$190.76	$172.78	$269.97K	$96.31M	$96.31M
497	Lisk LSK	$0.5127 ₿0.000026	-2.45	$96.1M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.95M ₿98.15	$205.11M	$96.1M ₿3.86K
498	Dogs DOGS	$0.0001849 ₿0.000000017	-4.27	$95.56M	$0.0002019	$0.000181	$40.9M	$101.71M ₿9.35K	$95.56M
499	Velo VELO	$0.01287 ₿0.00000020	-0.98	$95.19M ₿1.47K	$0.01359 ₿0.00000022	$0.01287 ₿0.00000018	$16.81M ₿922.35	$309.12M ₿4.79K	$95.19M ₿1.47K
500	PONKE PONKE	$0.1709 ₿0.00000082	-2.26	$95.11M ₿412.31	$0.1898 ₿0.00000096	$0.1678 ₿0.00000082	$25.35M ₿46.19	$95.12M ₿458.12	$95.11M ₿412.31
500	ChainGPT CGPT	$0.1156 ₿0.0000045	-7.32	$95.23M ₿1.99K	$0.1279 ₿0.0000047	$0.1146 ₿0.0000044	$15.69M ₿126.9	$115.47M ₿4.56K	$95.23M ₿1.99K
502	Omni Network OMNI	$2.64	-2.18	$94.93M	$2.87	$2.6	$12.34M	$263.66M	$94.93M
503	IOST IOST	$0.003746 ₿0.00000016	-3.67	$95M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$9.79M ₿336.36	$95M ₿3.14K	$95M ₿3.14K
504	Power Ledger POWR	$0.1792 ₿0.0000054	-2.66	$94.98M ₿2.83K	$0.1894 ₿0.0000057	$0.177 ₿0.0000054	$6.55M ₿372.03	$179.2M ₿5.49K	$94.98M ₿2.83K
505	Civic CVC	$0.1179 ₿0.0000027	-4.03	$94.56M ₿2.25K	$0.1267 ₿0.0000029	$0.1178 ₿0.0000027	$25.01M ₿173.1	$117.91M ₿2.8K	$94.56M ₿2.25K
507	Orbs ORBS	$0.02037 ₿0.00000062	-2.20	$94.43M ₿2.67K	$0.02173 ₿0.00000064	$0.02018 ₿0.00000061	$9.15M ₿95.38	$203.77M ₿6.21K	$94.43M ₿2.67K
509	BitMart Token BMX	$0.2738 ₿0.0000043	-0.25	$92.94M ₿1.47K	$0.2802 ₿0.0000044	$0.2734 ₿0.0000040	$4.09M ₿4.64	$175.09M ₿2.76K	$92.94M ₿1.47K
510	Centrifuge CFG	$0.1766 ₿0.000012	-5.70	$92.79M ₿5.98K	$0.1984 ₿0.000012	$0.1725 ₿0.000011	$4.97M ₿16.97	$99.75M ₿6.64K	$92.79M ₿5.98K
511	Osaka Protocol OSAK	$0.0000001214 ₿0.0000000000054	-3.08	$92.47M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$85.77K ₿11.23	$92.47M ₿4.17K	$92.47M ₿4.17K
512	BLAST BLAST	$0.003197 ₿0.000000010	-6.70	$92.1M ₿0	$0.003497 ₿0.	$0.003155 ₿0.	$12.21M ₿0	$319.76M	$92.1M ₿0
514	Arcblock ABT	$0.9336 ₿0.000040	1.68	$91.78M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$586.51K ₿141.83	$173.17M ₿7.6K	$91.78M ₿4.03K
515	Kamino KMNO	$0.06174	-4.70	$91.73M	$0.06857	$0.06059	$25.17M	$617.44M	$91.73M
517	Yield Guild Games YGG	$0.2025 ₿0.000018	-4.32	$91.16M ₿5.92K	$0.221 ₿0.000019	$0.2005 ₿0.000017	$19.88M ₿2.81K	$202.51M ₿18.89K	$91.16M ₿5.92K
518	MVL MVL	$0.003416 ₿0.000000097	-2.97	$90.88M ₿2.4K	$0.00357 ₿0.00000010	$0.003367 ₿0.000000096	$1.16M ₿90.14	$94.98M ₿2.71K	$90.88M ₿2.4K
520	Everipedia IQ	$0.004189 ₿0.00000016	-5.10	$90.58M ₿2.98K	$0.004531 ₿0.00000017	$0.004187 ₿0.00000016	$4.9M ₿50.34	$90.58M ₿2.98K	$90.58M ₿2.98K
521	Zeus Network ZEUS	$0.2365 ₿0.000011	-5.33	$90.55M ₿0	$0.2528 ₿0.000014	$0.2339 ₿0.000011	$7.74M ₿524.14	$236.56M ₿11.81K	$90.55M ₿0
523	FIDA FIDA	$0.09031 ₿0.0000065	-4.07	$89.49M ₿881.67	$0.1007 ₿0.0000068	$0.08842 ₿0.0000064	$42.48M ₿72.38	$90.31M ₿6.55K	$89.49M ₿881.67
525	Energy Web Token EWT	$1.46 ₿0.000035	5.54	$88.54M ₿1.78K	$1.56 ₿0.000035	$1.39 ₿0.000034	$433.09K ₿17.65	$101.02M ₿2.43K	$88.54M ₿1.78K
526	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.46	$87.8M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$283.31K ₿83	$87.8M	$87.8M ₿0
527	LON LON	$0.7286 ₿0.000012	-1.91	$87.54M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$253.66K ₿4.85	$102.34M ₿1.75K	$87.54M ₿1.46K
528	Humans.ai HEART	$0.01119 ₿0.00000039	-6.86	$87.41M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$413K ₿8.91	$87.41M ₿3.09K	$87.41M ₿2.21K
529	Moonbeam GLMR	$0.08919 ₿0.0000062	-4.22	$87.31M ₿5.35K	$0.09652 ₿0.0000066	$0.08856 ₿0.0000062	$6.14M ₿174.35	$104.68M ₿6.98K	$87.31M ₿5.35K
530	Purr PURR	$0.1463	-1.64	$87.24M	$0.1556	$0.1421	$3.6M	$87.24M	$87.24M
531	Liquity LQTY	$0.8894 ₿0.000021	-1.20	$86.69M ₿2.1K	$0.9653 ₿0.000023	$0.8771 ₿0.000021	$21.15M ₿536.98	$88.95M ₿2.2K	$86.69M ₿2.1K
532	sUSDa SUSDA	$1.03	-2.55	$86.63M	$1.06	$1.03	$9.85	$86.63M	$86.63M
534	Renzo Restaked SOL EZSOL	$194.48	-5.16	$86.17M	$210.34	$192.78	$769.84K	$86.17M	$86.17M
535	SPACE ID ID	$0.1997 ₿0.000012	-4.49	$86.01M ₿5.42K	$0.2184 ₿0.000013	$0.1977 ₿0.000012	$18.3M ₿450	$398.9M ₿25.13K	$86.01M ₿5.42K
536	Chromia CHR	$0.1015 ₿0.0000055	-6.09	$85.58M ₿4.53K	$0.1125 ₿0.0000060	$0.1 ₿0.0000055	$16.01M ₿400.29	$85.58M ₿4.53K	$85.58M ₿4.53K
537	Ontology Gas ONG	$0.2069 ₿0.0000057	-2.63	$85.65M ₿2.15K	$0.2184 ₿0.0000059	$0.2054 ₿0.0000056	$3.21M ₿95.25	$206.96M ₿5.72K	$85.65M ₿2.15K
539	Adventure Gold AGLD	$0.9177 ₿0.000021	-5.08	$85.25M ₿1.63K	$0.9937 ₿0.000022	$0.9059 ₿0.000021	$21.78M ₿193.06	$85.25M ₿1.63K	$85.25M ₿1.63K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
541	H2O Dao H2O	$0.1029 ₿0.0000030	15.74	$84.92M ₿1.16K	$0.107 ₿0.0000031	$0.08893 ₿0.0000030	$11.93K ₿8.12	$102.94M ₿3.1K	$84.92M ₿1.16K
543	Radix XRD	$0.007878 ₿0.0000010	-2.59	$84.65M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$698.7K ₿86.88	$103.56M ₿12.95K	$84.65M ₿10.53K
544	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
545	Ski Mask Dog SKI	$0.08438	-3.83	$84.36M	$0.09814	$0.0833	$1.71M	$84.36M	$84.36M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	iExec RLC RLC	$1.16 ₿0.000048	-4.60	$83.98M ₿3.5K	$1.26 ₿0.000051	$1.15 ₿0.000048	$6.95M ₿170.45	$100.94M ₿4.2K	$83.98M ₿3.5K
547	Banana Gun BANANA	$20.84 ₿0.00068	-3.46	$83.33M ₿1.66K	$22.38 ₿0.00071	$20.52 ₿0.00066	$17.69M ₿49.26	$176.25M ₿6.9K	$83.33M ₿1.66K
549	L2 Standard Bridged WETH (Blast) WETH	$2,400.96	-4.51	$82.85M	$2,580.44	$2,354.82	$104.76K	$82.85M	$82.85M
550	Apu Apustaja APU	$0.0002445 ₿0.0000000056	-5.25	$82.62M ₿0	$0.0002838 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.83M ₿82.68	$82.62M ₿2.42K	$82.62M ₿0
552	BTU Protocol BTU	$1.03 ₿0.0000019	-0.28	$82.15M ₿157.15	$1.06	$1.01	$12.37K ₿0	$102.69M ₿196.44	$82.15M ₿157.15
553	WAX WAXP	$0.02337 ₿0.0000012	-3.36	$81.92M ₿4.23K	$0.02494 ₿0.0000012	$0.02316 ₿0.0000012	$4.91M ₿108.14	$88.14M ₿4.64K	$81.92M ₿4.23K
554	Tellor TRB	$30.55 ₿0.0012	-3.84	$81.43M ₿3.12K	$32.89 ₿0.0012	$30.5 ₿0.0012	$23.84M ₿418.83	$84.02M ₿3.16K	$81.43M ₿3.12K
555	dKargo DKA	$0.01738 ₿0.00000056	-0.43	$81.46M ₿2.01K	$0.01804 ₿0.00000057	$0.01736 ₿0.00000052	$2.59M ₿96.01	$86.91M ₿2.7K	$81.46M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01198 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Just a chill guy CHILLGUY	$0.08089	-5.58	$81.07M	$0.09229	$0.07954	$50.92M	$81.07M	$81.07M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$2,403.12	-4.32	$80.36M	$2,594.58	$2,363.42	$15.41M	$80.36M	$80.36M
559	Bancor Network Token BNT	$0.6962 ₿0.000012	-1.92	$80.11M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$190.29K ₿152.69	$80.11M ₿1.59K	$80.11M ₿1.59K
560	Rekt REKT	$0.0000001901	-1.19	$79.98M	$0.0000002049	$0.0000001873	$853.97K	$79.98M	$79.98M
561	Goldfinch GFI	$0.858 ₿0.000055	-3.64	$79.53M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$804.81K ₿206.72	$98.04M ₿6.38K	$79.53M ₿4K
562	Neiro on ETH NEIRO	$0.07914	-8.81	$79.36M	$0.09292	$0.0767	$22.43M	$79.36M	$79.36M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Dogelon Mars ELON	$0.0000001438 ₿0.0000000000036	-2.57	$79.09M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$11.09M ₿63.68	$143.89M ₿3.63K	$79.09M ₿1.99K
565	USDX USDX	$0.705 ₿0.000012	-2.16	$78.66M ₿1.44K	$0.7293 ₿0.000012	$0.6995 ₿0.000012	$4K ₿4.74	$78.66M ₿1.44K	$78.66M ₿1.44K
566	Cookie DAO COOKIE	$0.1525	-3.20	$78.4M	$0.1682	$0.1495	$15.7M	$152.5M	$78.4M
567	Dent DENT	$0.0008154 ₿0.000000026	-1.76	$78.01M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008054 ₿0.000000026	$5.48M ₿153.75	$81.55M ₿2.67K	$78.01M ₿2.55K
569	Marlin POND	$0.009484 ₿0.00000044	-2.55	$77.66M ₿3.62K	$0.01011 ₿0.00000045	$0.009361 ₿0.00000043	$3.11M ₿83.75	$94.84M ₿3.62K	$77.66M ₿3.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}