Result Page 5 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Lorenzo stBTC STBTC	$104,699	1.87	$107.97M	$106,129	$102,653	$9.01K	$107.97M	$107.97M
457	peaq PEAQ	$0.1369	4.88	$107.54M	$0.1445	$0.1297	$8.42M	$586.4M	$107.54M
458	Sonic SVM SONIC	$0.2986	3.12	$107.52M	$0.3079	$0.2892	$62.66M	$716.81M	$107.52M
459	Status SNT	$0.0271 ₿0.00000067	-7.23	$107.36M ₿2.67K	$0.02933 ₿0.00000071	$0.0271 ₿0.00000066	$21.51M ₿99.72	$184.47M ₿4.58K	$107.36M ₿2.67K
460	GAL (migrated to Gravity - G) GAL	$0.8429 ₿0.000062	-6.95	$107.16M ₿6.61K	$0.9492 ₿0.000066	$0.8292 ₿0.000062	$49.3K ₿240.98	$167.77M ₿12.55K	$107.16M ₿6.61K
461	ViciCoin VCNT	$18.76 ₿0.00025	0.35	$106.96M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$213.27K ₿9.75	$187.78M ₿2.6K	$106.96M ₿678.49
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8775 ₿0.0000083	$0.6392 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Ozone Chain OZO	$0.1357 ₿0.0000034	2.32	$106.65M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$242.96K ₿3.96	$135.64M ₿3.48K	$106.65M ₿1.43K
464	Dymension DYM	$0.3652 ₿0.000071	3.52	$106.57M ₿11.53K	$0.3913 ₿0.000075	$0.3513 ₿0.000070	$10.87M ₿338.99	$365.43M ₿71.25K	$106.57M ₿11.53K
465	Memecoin MEME	$0.002321 ₿0.00000055	5.31	$106.05M ₿8.64K	$0.002462 ₿0.00000055	$0.002196 ₿0.00000052	$51.66M ₿1.02K	$160.31M ₿38.43K	$106.05M ₿8.64K
466	Venus XVS	$6.36 ₿0.00021	0.81	$105.87M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$8.29M ₿468.25	$189.09M ₿6.33K	$105.87M ₿3.34K
467	Moonwell WELL	$0.03159 ₿0.00000063	3.67	$105.77M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$4.83M ₿25.25	$157.87M ₿3.14K	$105.77M ₿1.37K
468	BORA BORA	$0.0917 ₿0.0000027	0.37	$105.71M ₿2.9K	$0.09362 ₿0.0000030	$0.09022 ₿0.0000027	$314.02K ₿2.34	$110.57M ₿3.34K	$105.71M ₿2.9K
469	UMA UMA	$1.2 ₿0.000051	1.21	$104.34M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.89M ₿193.25	$149.89M ₿6.15K	$104.34M ₿4.09K
470	GRIFFAIN GRIFFAIN	$0.1042	15.47	$104.21M	$0.117	$0.09021	$36.86M	$104.21M	$104.21M
471	OKT Chain OKT	$5.83 ₿0.00026	-2.95	$104.09M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$579.79K ₿14.93	$104.09M ₿4.72K	$104.09M ₿4.72K
473	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	Hey Anon ANON	$7.69	3.29	$103.27M	$8.1	$7.45	$18.64M	$161.79M	$103.27M
475	Origin Ether OETH	$2,433.87 ₿0.051	-1.82	$103.13M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$140.7K ₿0.01	$103.13M ₿2.28K	$103.13M ₿2.28K
476	PHALA PHA	$0.129 ₿0.0000035	4.64	$102.65M ₿2.27K	$0.1335 ₿0.0000038	$0.1231 ₿0.0000035	$15.05M ₿149.64	$129.11M ₿3.55K	$102.65M ₿2.27K
477	CARV CARV	$0.3709	2.31	$102.42M	$0.3807	$0.362	$10.23M	$370.85M	$102.42M
478	Stratis STRAX	$0.05159 ₿0.0000015	-1.57	$101.49M ₿2.99K	$0.0535 ₿0.0000016	$0.05163 ₿0.0000015	$1.09M ₿36.4	$108.06M	$101.49M ₿2.99K
479	SingularityNET AGIX	$0.3284 ₿0.000014	0.49	$101.42M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$70.22K ₿2.42K	$152.79M ₿20.84K	$101.42M ₿19.06K
481	Zircuit ZRC	$0.04608	-1.68	$101.16M	$0.04851	$0.04514	$19.38M	$460.87M	$101.16M
482	Optimism Bridged WBTC (Optimism) WBTC	$105,044	1.98	$100.98M	$106,188	$102,701	$2.84M	$100.98M	$100.98M
483	Xai XAI	$0.08355 ₿0.000014	10.46	$100.38M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$48.82M ₿322.43	$158.76M ₿14.6K	$100.38M ₿4.11K
484	Across Protocol ACX	$0.2288 ₿0.0000040	2.28	$100.33M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.06M ₿13.3	$228.98M ₿4.07K	$100.33M ₿1.38K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1522 ₿0.0000014	$0.1228 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	PONKE PONKE	$0.1802 ₿0.00000082	14.33	$100.26M ₿412.31	$0.1898 ₿0.00000096	$0.1576 ₿0.00000082	$22.79M ₿46.19	$100.28M ₿458.12	$100.26M ₿412.31
486	Audius AUDIO	$0.07574 ₿0.0000038	1.51	$100.25M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.85M ₿123.83	$100.25M ₿4.7K	$100.25M ₿4.63K
488	SATS (Ordinals) SATS	$0.00000004748 ₿0.0000000000067	3.78	$99.86M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004563 ₿0.0000000000066	$34.1M ₿527.47	$99.86M ₿14.14K	$99.86M ₿14.14K
489	Solayer Staked SOL SSOL	$181.24	0.76	$99.86M	$190.76	$178.72	$269.16K	$99.86M	$99.86M
490	Acet ACT	$0.05839 ₿0.00000036	14.60	$99.84M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$559.78K ₿3.17	$130.26M ₿810.79	$99.84M ₿787.63
491	XPR Network XPR	$0.003614 ₿0.000000024	-0.60	$99.73M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.69M ₿20.78	$110.11M ₿692.01	$99.73M ₿612.49
492	Prom PROM	$5.46 ₿0.00020	-1.16	$99.7M ₿3.75K	$5.66 ₿0.00021	$5.44 ₿0.00020	$4.18M ₿76.57	$105.16M ₿3.95K	$99.7M ₿3.75K
493	Api3 API3	$0.8229 ₿0.000045	2.61	$99.66M ₿5.14K	$0.8639 ₿0.000047	$0.7991 ₿0.000045	$22.67M ₿308.44	$122.08M ₿5.98K	$99.66M ₿5.14K
494	Spell SPELL	$0.0006143 ₿0.000000016	1.42	$99.3M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$11.26M ₿146.52	$120.43M ₿3.14K	$99.3M ₿2.26K
495	ChainGPT CGPT	$0.1205 ₿0.0000045	-1.12	$99.24M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$16.07M ₿126.9	$120.34M ₿4.56K	$99.24M ₿1.99K
496	Ardor ARDR	$0.09926 ₿0.0000018	-0.14	$99.08M ₿1.81K	$0.1021 ₿0.0000019	$0.0986 ₿0.0000017	$5.46M ₿142.69	$99.08M ₿1.81K	$99.08M ₿1.81K
498	Civic CVC	$0.1232 ₿0.0000027	3.96	$98.69M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$34.31M ₿173.1	$123.05M ₿2.8K	$98.69M ₿2.25K
499	Velo VELO	$0.01331 ₿0.00000020	4.63	$98.37M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$13.44M ₿922.35	$319.46M ₿4.79K	$98.37M ₿1.47K
500	Lisk LSK	$0.5226 ₿0.000026	0.58	$98.31M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.64M ₿98.15	$209.85M	$98.31M ₿3.86K
501	IOST IOST	$0.003857 ₿0.00000016	1.17	$97.82M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.33M ₿336.36	$97.82M ₿3.14K	$97.82M ₿3.14K
502	Orbs ORBS	$0.0211 ₿0.00000062	2.88	$97.81M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$6.99M ₿95.38	$211.06M ₿6.21K	$97.81M ₿2.67K
503	Centrifuge CFG	$0.1853 ₿0.000012	-0.92	$97.61M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.06M ₿16.97	$104.93M ₿6.64K	$97.61M ₿5.98K
504	Powerledger POWR	$0.1841 ₿0.0000054	1.29	$97.56M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.18M ₿372.03	$184.08M ₿5.49K	$97.56M ₿2.83K
505	Omni Network OMNI	$2.7	4.80	$97.2M	$2.87	$2.56	$11.09M	$269.98M	$97.2M
506	Mythos MYTH	$0.122 ₿0.0000070	-0.02	$97.2M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$3.26M ₿2.63	$122.05M ₿6.99K	$97.2M ₿0
507	Dogs DOGS	$0.0001875 ₿0.000000017	5.81	$97M	$0.0002019	$0.0001772	$47.68M	$103.24M ₿9.35K	$97M
508	Blast BLAST	$0.003331 ₿0.000000010	-2.22	$95.92M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.33M ₿0	$333.11M	$95.92M ₿0
509	Osaka Protocol OSAK	$0.000000125 ₿0.0000000000054	1.21	$95.29M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$75.06K ₿11.23	$95.29M ₿4.17K	$95.29M ₿4.17K
512	Yield Guild Games YGG	$0.2111 ₿0.000018	2.97	$95.04M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$18.81M ₿2.81K	$211.13M ₿18.89K	$95.04M ₿5.92K
514	IQ IQ	$0.004373 ₿0.00000016	-0.27	$94.56M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$5.04M ₿50.34	$94.56M ₿2.98K	$94.56M ₿2.98K
515	BitMart BMX	$0.2784 ₿0.0000043	1.36	$94.5M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.1M ₿4.64	$178.03M ₿2.76K	$94.5M ₿1.47K
518	Zeus Network ZEUS	$0.2452 ₿0.000011	1.15	$93.88M ₿0	$0.2528 ₿0.000014	$0.2349 ₿0.000011	$6.87M ₿524.14	$245.26M ₿11.81K	$93.88M ₿0
519	Arcblock ABT	$0.9527 ₿0.000040	5.22	$93.84M ₿4.03K	$0.9591 ₿0.000043	$0.9054 ₿0.000039	$529.56K ₿141.83	$177.06M ₿7.6K	$93.84M ₿4.03K
521	MVL MVL	$0.003493 ₿0.000000097	0.08	$92.93M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$975.82K ₿90.14	$97.12M ₿2.71K	$92.93M ₿2.4K
522	Kamino KMNO	$0.06207	-4.31	$92.24M	$0.06857	$0.06134	$27.55M	$620.86M	$92.24M
523	Energy Web EWT	$1.52 ₿0.000035	10.91	$92.12M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$407.89K ₿17.65	$105.1M ₿2.43K	$92.12M ₿1.78K
524	Chromia CHR	$0.1091 ₿0.0000055	2.93	$91.98M ₿4.53K	$0.1125 ₿0.0000060	$0.1046 ₿0.0000055	$13.12M ₿400.29	$91.98M ₿4.53K	$91.98M ₿4.53K
525	Solana Name Service FIDA	$0.09232 ₿0.0000065	7.05	$91.82M ₿881.67	$0.1007 ₿0.0000068	$0.08624 ₿0.0000064	$56.15M ₿72.38	$92.67M ₿6.55K	$91.82M ₿881.67
527	Moonbeam GLMR	$0.09245 ₿0.0000062	1.69	$90.51M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.64M ₿174.35	$108.52M ₿6.98K	$90.51M ₿5.35K
528	Liquity LQTY	$0.92 ₿0.000021	4.31	$89.71M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$19.85M ₿536.98	$92.05M ₿2.2K	$89.71M ₿2.1K
529	SPACE ID ID	$0.2082 ₿0.000012	2.07	$89.65M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$19.03M ₿450	$415.8M ₿25.13K	$89.65M ₿5.42K
530	Adventure Gold AGLD	$0.962 ₿0.000021	2.04	$89.45M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$17.82M ₿193.06	$89.45M ₿1.63K	$89.45M ₿1.63K
532	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
533	Renzo Restaked SOL EZSOL	$200.11	-0.14	$88.67M	$210.34	$198.4	$360.97K	$88.67M	$88.67M
534	Ontology Gas ONG	$0.2124 ₿0.0000057	1.56	$87.92M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.73M ₿95.25	$212.44M ₿5.72K	$87.92M ₿2.15K
535	Tokenlon LON	$0.731 ₿0.000012	-0.86	$87.84M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$212.39K ₿4.85	$102.69M ₿1.75K	$87.84M ₿1.46K
536	Cronos Bridged USDT (Cronos) USDT	$0.996 ₿0.000014	-0.36	$87.69M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$84.89K ₿83	$87.69M	$87.69M ₿0
537	Purr PURR	$0.1466	-0.01	$87.48M	$0.1556	$0.1452	$2.87M	$87.48M	$87.48M
538	iExec RLC RLC	$1.2 ₿0.000048	-0.07	$87.15M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.55M ₿170.45	$104.75M ₿4.2K	$87.15M ₿3.5K
539	Humans.ai HEART	$0.01115 ₿0.00000039	-7.06	$86.98M ₿2.21K	$0.01217 ₿0.00000043	$0.01115 ₿0.00000038	$376.46K ₿8.91	$86.98M ₿3.09K	$86.98M ₿2.21K
540	Ski Mask Dog SKI	$0.08668	5.30	$86.25M	$0.09814	$0.0823	$1.53M	$86.25M	$86.25M
541	Apu Apustaja APU	$0.000255 ₿0.0000000056	3.20	$86.21M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.69M ₿82.68	$86.21M ₿2.42K	$86.21M ₿0
542	H2O Dao H2O	$0.1044 ₿0.0000030	12.04	$86.19M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$12.18K ₿8.12	$104.47M ₿3.1K	$86.19M ₿1.16K
544	Banana Gun BANANA	$21.47 ₿0.00068	3.39	$85.86M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.65M ₿49.26	$181.6M ₿6.9K	$85.86M ₿1.66K
545	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Radix XRD	$0.007894 ₿0.0000010	1.36	$85.02M ₿10.53K	$0.008283 ₿0.0000010	$0.007788 ₿0.0000010	$796.58K ₿86.88	$104.01M ₿12.95K	$85.02M ₿10.53K
547	Just a chill guy CHILLGUY	$0.08501	8.71	$84.84M	$0.09229	$0.07679	$50.41M	$84.84M	$84.84M
548	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
549	Tellor Tributes TRB	$31.73 ₿0.0012	2.81	$84.6M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$19.99M ₿418.83	$87.29M ₿3.16K	$84.6M ₿3.12K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	dKargo DKA	$0.01801 ₿0.00000056	4.35	$84.45M ₿2.01K	$0.01804 ₿0.00000057	$0.01726 ₿0.00000052	$1.84M ₿96.01	$90.1M ₿2.7K	$84.45M ₿2.01K
552	WAX WAXP	$0.02409 ₿0.0000012	1.88	$84.25M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$5.2M ₿108.14	$90.65M ₿4.64K	$84.25M ₿4.23K
553	L2 Standard Bridged WETH (Blast) WETH	$2,440.65	-1.63	$84.15M	$2,580.44	$2,357.1	$365.44K	$84.15M	$84.15M
555	Neiro on ETH NEIRO	$0.08297	4.18	$83.07M	$0.09292	$0.07821	$22.28M	$83.07M	$83.07M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01219 ₿0.00000011	$0.0116 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Goldfinch GFI	$0.8878 ₿0.000055	2.33	$82.37M ₿4K	$0.9254 ₿0.000062	$0.8676 ₿0.000054	$793.75K ₿206.72	$101.55M ₿6.38K	$82.37M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Rekt REKT	$0.0000001949	1.72	$82.03M	$0.0000002049	$0.0000001886	$639.51K	$82.03M	$82.03M
560	Bancor Network BNT	$0.708 ₿0.000012	0.23	$81.47M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$922.55K ₿152.69	$81.47M ₿1.59K	$81.47M ₿1.59K
561	Saga SAGA	$0.3304 ₿0.000085	4.55	$81.46M ₿7.64K	$0.3521 ₿0.000099	$0.316 ₿0.000083	$35.61M ₿12.71K	$352.94M ₿84.87K	$81.46M ₿7.64K
562	Fwog FWOG	$0.08351	9.29	$81.1M	$0.08978	$0.07513	$23.14M	$81.1M	$81.1M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1572	4.43	$80.87M	$0.1682	$0.1504	$15.99M	$157.29M	$80.87M
564	USDX USDX	$0.724 ₿0.000012	1.36	$80.78M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.05K ₿4.74	$80.78M ₿1.44K	$80.78M ₿1.44K
566	Dent DENT	$0.0008431 ₿0.000000026	3.67	$80.65M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.85M ₿153.75	$84.32M ₿2.67K	$80.65M ₿2.55K
567	L2 Standard Bridged WETH (Optimism) WETH	$2,449.89	-1.61	$80.65M	$2,594.58	$2,380.51	$42.05M	$80.71M	$80.65M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}