Страница результатов 5 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Solidus Ai Tech AITECH	$0.06977 ₿0.0000031	-2.75	$108.56M ₿1.67K	$0.07364 ₿0.0000034	$0.06826 ₿0.0000030	$22.08M ₿115.83	$138.81M ₿6.28K	$108.56M ₿1.67K
456	GRIFFAIN GRIFFAIN	$0.1091	20.39	$109.11M	$0.117	$0.08993	$34.24M	$109.11M	$109.11M
457	Dymension DYM	$0.3697 ₿0.000071	5.07	$107.76M ₿11.53K	$0.3913 ₿0.000075	$0.3512 ₿0.000070	$10.29M ₿338.99	$369.57M ₿71.25K	$107.76M ₿11.53K
459	Sonic SVM SONIC	$0.2983	6.41	$107.6M	$0.3079	$0.2803	$45.68M	$717.31M	$107.6M
460	Lorenzo stBTC STBTC	$104,234	1.67	$107.49M	$105,373	$102,411	$8.67K	$107.49M	$107.49M
461	Pundi X PUNDIX	$0.4152 ₿0.000012	-0.58	$107.3M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$9.92M ₿693.31	$107.3M ₿3.21K	$107.3M ₿3.21K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.884 ₿0.0000083	$0.644 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Memecoin MEME	$0.002349 ₿0.00000055	8.06	$107.2M ₿8.64K	$0.002462 ₿0.00000055	$0.002173 ₿0.00000052	$37.09M ₿1.02K	$162.09M ₿38.43K	$107.2M ₿8.64K
463	Ozone Chain OZO	$0.1358 ₿0.0000034	2.74	$106.77M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$243.92K ₿3.96	$135.81M ₿3.48K	$106.77M ₿1.43K
464	peaq PEAQ	$0.1363	6.58	$106.8M	$0.1445	$0.1279	$8.12M	$582.37M	$106.8M
465	BORA BORA	$0.09228 ₿0.0000027	1.42	$106.37M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$432.81K ₿2.34	$111.26M ₿3.34K	$106.37M ₿2.9K
466	ViciCoin VCNT	$18.65 ₿0.00025	-0.26	$106.22M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$170.86K ₿9.75	$186.48M ₿2.6K	$106.22M ₿678.49
467	Venus XVS	$6.38 ₿0.00021	1.54	$106.26M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.9M ₿468.25	$189.8M ₿6.33K	$106.26M ₿3.34K
469	OKT Chain OKT	$5.91 ₿0.00026	-1.83	$105.44M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$678.22K ₿14.93	$105.44M ₿4.72K	$105.44M ₿4.72K
470	UMA UMA	$1.21 ₿0.000051	2.39	$104.81M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.04M ₿193.25	$150.57M ₿6.15K	$104.81M ₿4.09K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	Hey Anon ANON	$7.74	4.11	$103.54M	$8.1	$7.42	$19.19M	$162.21M	$103.54M
473	Phala Network PHA	$0.1302 ₿0.0000035	6.05	$103.55M ₿2.27K	$0.1335 ₿0.0000038	$0.1228 ₿0.0000035	$15.78M ₿149.64	$130.24M ₿3.55K	$103.55M ₿2.27K
475	Origin Ether OETH	$2,422.57 ₿0.051	-1.72	$102.58M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$178.03K ₿0.01	$102.58M ₿2.28K	$102.58M ₿2.28K
476	Stratis STRAX	$0.05236 ₿0.0000015	3.13	$102.98M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$1.08M ₿36.4	$109.65M	$102.98M ₿2.99K
477	CARV CARV	$0.3715	1.84	$102.53M	$0.3798	$0.362	$10M	$371.24M	$102.53M
478	Zircuit ZRC	$0.04637	-0.47	$101.8M	$0.04851	$0.04514	$15.49M	$463.82M	$101.8M
479	Moonwell WELL	$0.0304 ₿0.00000063	0.80	$101.8M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.73M ₿25.25	$151.95M ₿3.14K	$101.8M ₿1.37K
480	SingularityNET AGIX	$0.3292 ₿0.000014	0.99	$101.57M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$65.76K ₿2.42K	$153.01M ₿20.84K	$101.57M ₿19.06K
481	PONKE PONKE	$0.183 ₿0.00000082	18.89	$101.75M ₿412.31	$0.1898 ₿0.00000096	$0.1539 ₿0.00000082	$20.59M ₿46.19	$101.76M ₿458.12	$101.75M ₿412.31
483	SATS (Ordinals) SATS	$0.00000004832 ₿0.0000000000067	8.65	$101.49M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004445 ₿0.0000000000066	$32.43M ₿527.47	$101.49M ₿14.14K	$101.49M ₿14.14K
484	API3 API3	$0.835 ₿0.000045	4.93	$101.11M ₿5.14K	$0.8639 ₿0.000047	$0.7958 ₿0.000045	$21.23M ₿308.44	$123.86M ₿5.98K	$101.11M ₿5.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1533 ₿0.0000014	$0.1237 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Xai XAI	$0.08396 ₿0.000014	11.36	$100.89M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$45.64M ₿322.43	$159.57M ₿14.6K	$100.89M ₿4.11K
486	Solayer Staked SOL SSOL	$183.26	2.36	$100.83M	$190.76	$178.65	$268.58K	$100.83M	$100.83M
487	Audius AUDIO	$0.07615 ₿0.0000038	2.11	$100.78M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.36M ₿123.83	$100.78M ₿4.7K	$100.78M ₿4.63K
488	Ardor ARDR	$0.1007 ₿0.0000018	0.95	$100.74M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.58M ₿142.69	$100.74M ₿1.81K	$100.74M ₿1.81K
489	Optimism Bridged WBTC (Optimism) WBTC	$105,017	2.11	$100.93M	$106,188	$102,694	$2.76M	$100.93M	$100.93M
490	ChainGPT CGPT	$0.1224 ₿0.0000045	1.98	$100.75M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.74M ₿126.9	$122.17M ₿4.56K	$100.75M ₿1.99K
491	Prometeus PROM	$5.5 ₿0.00020	0.13	$100.45M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.77M ₿76.57	$105.96M ₿3.95K	$100.45M ₿3.75K
492	Spell Token SPELL	$0.00062 ₿0.000000016	3.20	$100.22M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006008 ₿0.000000016	$10.45M ₿146.52	$121.53M ₿3.14K	$100.22M ₿2.26K
493	Civic CVC	$0.125 ₿0.0000027	5.37	$100.18M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37.07M ₿173.1	$124.91M ₿2.8K	$100.18M ₿2.25K
495	Proton XPR	$0.00361 ₿0.000000024	-1.47	$99.53M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.46M ₿20.78	$109.9M ₿692.01	$99.53M ₿612.49
496	Across Protocol ACX	$0.2278 ₿0.0000040	2.76	$99.83M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$6.82M ₿13.3	$227.85M ₿4.07K	$99.83M ₿1.38K
497	Velo VELO	$0.01346 ₿0.00000020	6.44	$99.48M ₿1.47K	$0.01357 ₿0.00000022	$0.01264 ₿0.00000018	$11.68M ₿922.35	$323.05M ₿4.79K	$99.48M ₿1.47K
498	Lisk LSK	$0.5278 ₿0.000026	1.72	$98.94M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.88M ₿98.15	$211.2M	$98.94M ₿3.86K
500	Orbs ORBS	$0.02132 ₿0.00000062	3.97	$98.82M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$5.97M ₿95.38	$213.25M ₿6.21K	$98.82M ₿2.67K
501	Dogs DOGS	$0.0001911 ₿0.000000017	10.47	$98.8M	$0.0002019	$0.000173	$46.21M	$105.15M ₿9.35K	$98.8M
502	Acet Token ACT	$0.05761 ₿0.00000036	12.94	$98.55M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$529.91K ₿3.17	$128.58M ₿810.79	$98.55M ₿787.63
503	Power Ledger POWR	$0.1856 ₿0.0000054	2.82	$98.31M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.27M ₿372.03	$185.48M ₿5.49K	$98.31M ₿2.83K
504	IOST IOST	$0.003879 ₿0.00000016	2.73	$98.32M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.2M ₿336.36	$98.32M ₿3.14K	$98.32M ₿3.14K
505	Centrifuge CFG	$0.1865 ₿0.000012	-4.55	$97.99M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.31M ₿16.97	$105.34M ₿6.64K	$97.99M ₿5.98K
506	Omni Network OMNI	$2.71	5.24	$97.47M	$2.87	$2.56	$10.14M	$270.73M	$97.47M
507	Mythos MYTH	$0.1224 ₿0.0000070	0.30	$97.29M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.82M ₿2.63	$122.15M ₿6.99K	$97.29M ₿0
509	BLAST BLAST	$0.003351 ₿0.000000010	-0.85	$96.5M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$10.36M ₿0	$335.18M	$96.5M ₿0
510	Everipedia IQ	$0.004444 ₿0.00000016	-3.07	$96.05M ₿2.98K	$0.004585 ₿0.00000017	$0.00433 ₿0.00000016	$10.82M ₿50.34	$96.05M ₿2.98K	$96.05M ₿2.98K
511	Osaka Protocol OSAK	$0.0000001258 ₿0.0000000000054	1.27	$95.84M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$78.92K ₿11.23	$95.84M ₿4.17K	$95.84M ₿4.17K
514	Yield Guild Games YGG	$0.2115 ₿0.000018	3.29	$95.15M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$17.63M ₿2.81K	$211.38M ₿18.89K	$95.15M ₿5.92K
515	Kamino KMNO	$0.06399	2.85	$95.07M	$0.06857	$0.06134	$27.17M	$639.93M	$95.07M
519	Zeus Network ZEUS	$0.2451 ₿0.000011	3.60	$93.83M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.58M ₿524.14	$245.13M ₿11.81K	$93.83M ₿0
520	BitMart Token BMX	$0.2767 ₿0.0000043	0.77	$93.64M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.06M ₿4.64	$176.4M ₿2.76K	$93.64M ₿1.47K
521	MVL MVL	$0.003498 ₿0.000000097	0.54	$93.09M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$526.85K ₿90.14	$97.28M ₿2.71K	$93.09M ₿2.4K
522	Chromia CHR	$0.1095 ₿0.0000055	4.11	$92.27M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$12.17M ₿400.29	$92.27M ₿4.53K	$92.27M ₿4.53K
523	FIDA FIDA	$0.09317 ₿0.0000065	9.73	$92.27M ₿881.67	$0.1007 ₿0.0000068	$0.08491 ₿0.0000064	$54.29M ₿72.38	$93.11M ₿6.55K	$92.27M ₿881.67
524	Arcblock ABT	$0.9382 ₿0.000040	3.44	$91.86M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$545.93K ₿141.83	$173.32M ₿7.6K	$91.86M ₿4.03K
526	Energy Web Token EWT	$1.51 ₿0.000035	9.50	$91.36M ₿1.78K	$1.51 ₿0.000035	$1.37 ₿0.000034	$352.63K ₿17.65	$104.23M ₿2.43K	$91.36M ₿1.78K
527	Moonbeam GLMR	$0.09281 ₿0.0000062	2.49	$90.87M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.11M ₿174.35	$108.95M ₿6.98K	$90.87M ₿5.35K
528	Humans.ai HEART	$0.01165 ₿0.00000039	-3.71	$90.84M ₿2.21K	$0.01217 ₿0.00000043	$0.01153 ₿0.00000038	$429.24K ₿8.91	$90.84M ₿3.09K	$90.84M ₿2.21K
529	SPACE ID ID	$0.209 ₿0.000012	3.27	$89.95M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$18.1M ₿450	$417.16M ₿25.13K	$89.95M ₿5.42K
530	Adventure Gold AGLD	$0.966 ₿0.000021	4.17	$89.69M ₿1.63K	$0.9898 ₿0.000022	$0.9273 ₿0.000021	$16.55M ₿193.06	$89.69M ₿1.63K	$89.69M ₿1.63K
531	Renzo Restaked SOL EZSOL	$202.21	1.92	$89.6M	$210.34	$198.4	$453.17K	$89.6M	$89.6M
533	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
534	Liquity LQTY	$0.9106 ₿0.000021	3.18	$88.77M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.72M ₿536.98	$91.08M ₿2.2K	$88.77M ₿2.1K
536	Ontology Gas ONG	$0.2133 ₿0.0000057	2.86	$88.21M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.62M ₿95.25	$213.15M ₿5.72K	$88.21M ₿2.15K
537	LON LON	$0.7298 ₿0.000012	-0.92	$88.05M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$163.66K ₿4.85	$102.93M ₿1.75K	$88.05M ₿1.46K
538	Purr PURR	$0.1474	1.78	$88.04M	$0.1556	$0.1439	$2.42M	$88.04M	$88.04M
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.11	$87.94M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$247.46K ₿83	$87.94M	$87.94M ₿0
540	Apu Apustaja APU	$0.0002587 ₿0.0000000056	7.78	$87.44M ₿0	$0.0002838 ₿0.0000000061	$0.0002399 ₿0.0000000036	$2.5M ₿82.68	$87.44M ₿2.42K	$87.44M ₿0
541	iExec RLC RLC	$1.21 ₿0.000048	0.58	$87.31M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.15M ₿170.45	$104.94M ₿4.2K	$87.31M ₿3.5K
542	Ski Mask Dog SKI	$0.0869	10.20	$86.91M	$0.09814	$0.07885	$1.44M	$86.91M	$86.91M
544	H2O Dao H2O	$0.1043 ₿0.0000030	12.09	$86.07M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$11.91K ₿8.12	$104.32M ₿3.1K	$86.07M ₿1.16K
545	Banana Gun BANANA	$21.5 ₿0.00068	4.22	$85.97M ₿1.66K	$22.38 ₿0.00071	$20.63 ₿0.00066	$15.95M ₿49.26	$181.82M ₿6.9K	$85.97M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Radix XRD	$0.007983 ₿0.0000010	2.37	$85.89M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$733.13K ₿86.88	$105.07M ₿12.95K	$85.89M ₿10.53K
547	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	WAX WAXP	$0.02423 ₿0.0000012	2.49	$85.04M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.39M ₿108.14	$91.5M ₿4.64K	$85.04M ₿4.23K
549	Tellor TRB	$31.83 ₿0.0012	3.80	$84.73M ₿3.12K	$32.89 ₿0.0012	$30.67 ₿0.0012	$18.44M ₿418.83	$87.43M ₿3.16K	$84.73M ₿3.12K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	L2 Standard Bridged WETH (Blast) WETH	$2,444.96	-0.81	$84.29M	$2,580.44	$2,357.1	$158.32K	$84.29M	$84.29M
552	Neiro on ETH NEIRO	$0.08363	4.88	$83.75M	$0.09292	$0.07821	$20.53M	$83.75M	$83.75M
553	BTU Protocol BTU	$1.04 ₿0.0000019	1.58	$83.42M ₿157.15	$1.06	$1.02	$6.33K ₿0	$104.27M ₿196.44	$83.42M ₿157.15
554	Just a chill guy CHILLGUY	$0.08332	5.89	$83.36M	$0.09229	$0.07679	$46.37M	$83.36M	$83.36M
555	dKargo DKA	$0.01776 ₿0.00000056	2.78	$83.25M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.51M ₿96.01	$88.82M ₿2.7K	$83.25M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01228 ₿0.00000011	$0.01169 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Goldfinch GFI	$0.8915 ₿0.000055	3.96	$82.65M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$872.96K ₿206.72	$101.88M ₿6.38K	$82.65M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$2,454.84	-0.91	$82.61M	$2,594.58	$2,380.51	$36.47M	$82.61M	$82.61M
559	Rekt REKT	$0.0000001961	3.17	$82.52M	$0.0000002049	$0.0000001886	$565.81K	$82.52M	$82.52M
561	Bancor Network Token BNT	$0.7129 ₿0.000012	0.77	$82.03M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$168.9K ₿152.69	$82.03M ₿1.59K	$82.03M ₿1.59K
562	Saga SAGA	$0.3331 ₿0.000085	5.91	$81.95M ₿7.64K	$0.3521 ₿0.000099	$0.3144 ₿0.000083	$33.02M ₿12.71K	$355.04M ₿84.87K	$81.95M ₿7.64K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1591	6.20	$81.83M	$0.1682	$0.1498	$15.7M	$159.16M	$81.83M
564	Dogelon Mars ELON	$0.0000001476 ₿0.0000000000036	3.06	$81.15M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001432 ₿0.0000000000036	$7.26M ₿63.68	$147.65M ₿3.63K	$81.15M ₿1.99K
565	Fwog FWOG	$0.08304	12.86	$80.96M	$0.08978	$0.07334	$18.68M	$80.96M	$80.96M
567	Dent DENT	$0.0008413 ₿0.000000026	3.79	$80.48M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.42M ₿153.75	$84.14M ₿2.67K	$80.48M ₿2.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}