Страница результатов 5 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	World Mobile Token WMTX	$0.06184 ₿0.00000069	-1.30	$50.97M ₿571.06	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.64M ₿85.01	$123.68M ₿1.39K	$50.97M ₿571.06
661	Band Protocol BAND	$0.2992 ₿0.0000033	-1.99	$50.93M ₿570.62	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.97M ₿32.7	$51.18M ₿573.41	$50.93M ₿570.62
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05383 ₿0.00000060	-0.84	$50.67M ₿567.68	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.48K ₿4.73	$51.15M ₿573.11	$50.67M ₿567.68
665	Orbs ORBS	$0.01027 ₿0.00000011	0.58	$50.27M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.45M ₿27.44	$102.75M ₿1.15K	$50.27M ₿563.35
666	LON LON	$0.4061 ₿0.0000045	-0.78	$50.1M ₿561.36	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$547.24 ₿0.01	$57.05M ₿639.14	$50.1M ₿561.36
669	Neiro NEIRO	$0.0001182 ₿0.0000000013	-0.82	$49.72M ₿557.16	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.79M ₿110.07	$49.72M ₿557.16	$49.72M ₿557.16
672	GMT GMT	$0.01584 ₿0.00000017	-4.12	$49.27M ₿551.96	$0.01652 ₿0.00000018	$0.01578 ₿0.00000017	$7.21M ₿79.07	$80.34M ₿900.1	$49.27M ₿551.96
674	Ark ARK	$0.2563 ₿0.0000028	-0.15	$49.21M ₿551.34	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$812.65K ₿9.1	$49.28M ₿552.12	$49.21M ₿551.34
676	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿546.39	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.78K ₿3.29	$48.76M ₿546.39	$48.76M ₿546.39
679	Hiveterminal token HIVE	$0.0947 ₿0.0000010	-0.46	$48.55M ₿543.96	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.88M ₿21.06	$0	$48.55M ₿543.96
682	COTI COTI	$0.01847 ₿0.00000020	-2.18	$48.32M ₿541.52	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.76M ₿42.38	$48.32M ₿541.52	$48.32M ₿541.52
683	CARV CARV	$0.09501 ₿0.0000010	2.12	$48.23M ₿540.42	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.05M ₿56.68	$95.02M ₿1.07K	$48.23M ₿540.42
684	Fulcrom FUL	$0.0029 ₿0.000000032	0.68	$48.06M ₿538.53	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$7.46K ₿0.09	$57.9M ₿648.77	$48.06M ₿538.53
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48M ₿537.82	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.82	$48M ₿537.82
687	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.62	$47.84M ₿536.14	$1 ₿0.000011	$0.9967 ₿0.000011	$115.89 ₿0	$47.84M ₿536.14	$47.84M ₿536.14
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿532.78	$1 ₿0.000011	$0.999 ₿0.000011	$4.12M ₿46.04	$47.54M ₿532.78	$47.54M ₿532.78
691	IOST IOST	$0.001542 ₿0.000000017	-0.83	$47.39M ₿531.09	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.83M ₿55.18	$47.39M ₿531.09	$47.39M ₿531.09
695	ConstitutionDAO PEOPLE	$0.009295 ₿0.00000010	-0.83	$47.06M ₿527.28	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.35M ₿77.52	$47.06M ₿527.28	$47.06M ₿527.28
696	MVL MVL	$0.0017 ₿0.000000019	-2.11	$47.04M ₿527.13	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$70.38K ₿0.79	$47.29M ₿529.99	$47.04M ₿527.13
699	peaq PEAQ	$0.02675 ₿0.00000029	-2.60	$46.92M ₿525.77	$0.02763 ₿0.00000030	$0.02668 ₿0.00000029	$1.01M ₿11.29	$116.85M ₿1.31K	$46.92M ₿525.77
702	Ronin Bridged WETH (Ronin) WETH	$2,952.44 ₿0.033	-0.20	$46.8M ₿524.46	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.66M ₿18.42	$1.13B ₿12.63K	$46.8M ₿524.46
703	WOO Network WOO	$0.0247 ₿0.00000027	-1.01	$46.58M ₿521.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.38M ₿26.76	$73.96M ₿828.66	$46.58M ₿521.85
708	Power Ledger POWR	$0.08739 ₿0.00000097	-0.79	$46.28M ₿518.61	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.37M ₿15.01	$87.31M ₿978.46	$46.28M ₿518.61
711	NKYC Token NKYC	$11.45 ₿0.00012	-0.18	$45.78M ₿512.91	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.53K ₿2.29	$45.78M ₿512.91	$45.78M ₿512.91
712	Yield Guild Games YGG	$0.06398 ₿0.00000071	-0.76	$45.45M ₿509.23	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.7M ₿130.79	$63.91M ₿716.13	$45.45M ₿509.23
714	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-2.98	$45.28M ₿507.44	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$568.05K ₿6.39	$45.28M ₿507.44	$45.28M ₿507.44
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,146 ₿0.99	-0.55	$45.01M ₿504.39	$89,684 ₿1.0020	$88,841 ₿0.99	$2.22M ₿25	$45.01M ₿504.39	$45.01M ₿504.39
716	Whiteheart WHITE	$5,044.34 ₿0.056	0.27	$44.83M ₿502.3	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.78 ₿0	$44.83M ₿502.3	$44.83M ₿502.3
717	Cronos Bridged WBTC (Cronos) WBTC	$88,996 ₿0.99	-0.87	$44.81M ₿502.19	$90,089 ₿1.0065	$88,522 ₿0.99	$31.75K ₿0.35	$44.81M ₿502.19	$44.81M ₿502.19
718	Rocket Pool RPL	$2.03 ₿0.000022	0.31	$44.76M ₿501.62	$2.06 ₿0.000023	$2 ₿0.000022	$2.87M ₿31.74	$44.76M ₿501.62	$44.76M ₿501.62
722	CYBER CYBER	$0.7978 ₿0.0000089	9.75	$44.33M ₿496.74	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$18.33M ₿221.14	$79.72M ₿893.39	$44.33M ₿496.74
723	Usual USUAL	$0.02729 ₿0.00000030	-3.73	$44.18M ₿494.97	$0.02835 ₿0.00000031	$0.02722 ₿0.00000030	$5.36M ₿60.51	$44.29M ₿496.26	$44.18M ₿494.97
724	Stronghold Token SHX	$0.008204 ₿0.000000091	-5.16	$44.07M ₿493.9	$0.008651 ₿0.000000096	$0.008163 ₿0.000000091	$713.28K ₿8	$0	$44.07M ₿493.9
725	ORE ORE	$102.82 ₿0.0011	-6.71	$43.7M ₿489.59	$110.79 ₿0.0012	$101.22 ₿0.0011	$989.37K ₿11.08	$43.7M ₿489.59	$43.7M ₿489.59
726	iExec RLC RLC	$0.6029 ₿0.0000067	-0.51	$43.63M ₿488.81	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.36M ₿26.5	$52.44M ₿587.52	$43.63M ₿488.81
731	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.44	$42.95M ₿481.23	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$185.95K ₿0.93	$42.95M ₿481.23	$42.95M ₿481.23
734	io.net IO	$0.1592 ₿0.0000017	-4.26	$42.84M ₿479.99	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.5M ₿107.88	$127.31M ₿1.43K	$42.84M ₿479.99
738	Dogelon Mars ELON	$0.00000004257 ₿0.00000000000047	-0.38	$42.57M ₿476.99	$0.0000000429 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.75M ₿19.67	$42.57M ₿476.99	$42.57M ₿476.99
739	Echelon Prime PRIME	$0.7051 ₿0.0000079	-1.49	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.7051 ₿0.0000079	$5.01M ₿56.1	$78.34M ₿877.79	$42.52M ₿476.43
744	ECOMI OMI	$0.0001558 ₿0.0000000017	-1.91	$42.23M ₿473.22	$0.0001588 ₿0.0000000017	$0.0001545 ₿0.0000000017	$802.75K ₿8.98	$48.45M ₿542.96	$42.23M ₿473.22
746	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01	$42.16M ₿472.44	$1 ₿0.000011	$0.9972 ₿0.000011	$521.77K ₿5.85	$42.16M ₿472.44	$42.16M ₿472.44
749	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.93	$42.12M ₿471.96	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.53	$48.13M ₿539.37	$42.12M ₿471.96
753	StorX SRX	$0.06913 ₿0.00000077	0.13	$41.89M ₿469.42	$0.06934 ₿0.00000077	$0.06892 ₿0.00000076	$2.22M ₿24.9	$41.89M ₿469.42	$41.89M ₿469.42
758	Banana For Scale BANANAS31	$0.004166 ₿0.000000046	-4.66	$41.69M ₿467.06	$0.00437 ₿0.000000048	$0.004166 ₿0.000000046	$4.94M ₿55.44	$41.69M ₿467.06	$41.69M ₿467.06
761	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.05	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.05	$41.41M ₿464.05
762	Stratis STRAX	$0.02016 ₿0.00000022	-1.04	$41.37M ₿463.49	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$738.71K ₿8.29	$42.88M ₿480.43	$41.37M ₿463.49
764	Constellation DAG	$0.01083 ₿0.00000012	-0.09	$41.2M ₿461.67	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.51K ₿4.77	$41.2M ₿461.67	$41.2M ₿461.67
766	Fractal Bitcoin FB	$0.4369 ₿0.0000048	3.39	$41.18M ₿461.48	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.23M ₿25.13	$61.89M ₿693.53	$41.18M ₿461.48
767	Energy Web Token EWT	$0.6795 ₿0.0000076	0.17	$41.14M ₿460.9	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$379.4K ₿4.26	$43.4M ₿486.2	$41.14M ₿460.9
768	Swipe SXP	$0.06176 ₿0.00000069	-0.51	$41.12M ₿460.75	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.44	$41.29M ₿462.59	$41.12M ₿460.75
769	Lista DAO LISTA	$0.1418 ₿0.0000015	-1.47	$41.08M ₿460.24	$0.1468 ₿0.0000016	$0.1417 ₿0.0000015	$3.41M ₿38.17	$112.9M ₿1.27K	$41.08M ₿460.24
770	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.98M ₿459.2	$1 ₿0.000011	$0.9989 ₿0.000011	$279.32K ₿3.13	$40.98M ₿459.2	$40.98M ₿459.2
773	Big Time BIGTIME	$0.0213 ₿0.00000023	-2.53	$40.65M ₿455.48	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.14M ₿80.59	$106.5M ₿1.19K	$40.65M ₿455.48
774	Prometeus PROM	$2.24 ₿0.000025	-3.28	$40.64M ₿455.36	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.27M ₿59.05	$42.87M ₿480.31	$40.64M ₿455.36
775	BLAST BLAST	$0.0007467 ₿0.0000000083	3.18	$40.58M ₿454.71	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.39M ₿26.77	$74.69M ₿836.9	$40.58M ₿454.71
776	GAL (migrated to Gravity - G) GAL	$0.3155 ₿0.0000035	-5.98	$40.32M ₿451.74	$0.3356 ₿0.0000037	$0.2683 ₿0.0000030	$54.49 ₿0	$63.12M ₿707.23	$40.32M ₿451.74
777	BOOK OF MEME BOME	$0.0005845 ₿0.0000000065	-0.70	$40.21M ₿450.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.84M ₿109.17	$40.21M ₿450.58	$40.21M ₿450.58
779	ZelCash FLUX	$0.1004 ₿0.0000011	-1.54	$40.14M ₿449.87	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.76M ₿19.78	$40.18M ₿450.21	$40.14M ₿449.87
780	Lisk LSK	$0.177 ₿0.0000019	-0.01*	$40.13M ₿449.6	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.7M ₿30.96	$70.89M ₿794.2	$40.13M ₿449.6
781	Kelp Gain AGETH	$3,057.02 ₿0.034	-2.17	$40.11M ₿449.49	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$981.37 ₿0.01	$40.11M ₿449.49	$40.11M ₿449.49
782	Mil.k Alliance MLK	$0.07605 ₿0.00000085	-1.39	$40.05M ₿448.7	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.1	$75.02M ₿840.53	$40.05M ₿448.7
783	Tornado Cash TORN	$10.48 ₿0.00011	3.09	$39.99M ₿448	$10.56 ₿0.00011	$9.84 ₿0.00010	$156.67K ₿1.76	$104.93M ₿1.18K	$39.99M ₿448
784	Osmosis OSMO	$0.05253 ₿0.00000058	-1.66	$39.96M ₿447.71	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.14M ₿23.97	$51.79M ₿580.26	$39.96M ₿447.71
786	BurnedFi BURN	$3.22 ₿0.000036	0.42	$39.9M ₿447.11	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.81K ₿2.72	$39.9M ₿447.11	$39.9M ₿447.11
787	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.00	$39.83M ₿446.25	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.49K ₿1.87	$43.25M ₿484.62	$39.83M ₿446.25
789	GXChain GXC	$0.5304 ₿0.0000059	-6.37	$39.78M ₿445.8	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.4	$39.78M ₿445.8
790	Audius AUDIO	$0.02857 ₿0.00000031	-0.31	$39.69M ₿444.71	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.04	$39.69M ₿444.71	$39.69M ₿444.71
793	Tokamak Network TON	$0.716 ₿0.0000080	1.12	$39.58M ₿443.51	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$248.13K ₿2.78	$71.92M ₿805.8	$39.58M ₿443.51
795	Degen DEGEN	$0.001061 ₿0.000000011	-1.94	$39.12M ₿438.31	$0.001083 ₿0.000000012	$0.001055 ₿0.000000011	$2.28M ₿26.6	$39.12M ₿438.31	$39.12M ₿438.31
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.30	$39.1M ₿438.08	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$547.97K ₿6.14	$39.1M ₿438.08	$39.1M ₿438.08
798	Slash Vision Labs SVL	$0.01925 ₿0.00000021	0.97	$39.06M ₿437.65	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$709.82K ₿7.83	$192.47M ₿2.16K	$39.06M ₿437.65
800	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.58	$38.83M ₿435.15	$1.56 ₿0.000017	$1.53 ₿0.000017	$55.67K ₿0.62	$38.84M ₿435.25	$38.83M ₿435.15
801	Delysium AGI	$0.01684 ₿0.00000018	4.97	$38.8M ₿434.78	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.96	$50.48M ₿565.61	$38.8M ₿434.78
806	SMARDEX SDEX	$0.004139 ₿0.000000046	-7.51	$38.71M ₿433.7	$0.004475 ₿0.000000050	$0.004128 ₿0.000000046	$497.54K ₿5.58	$41.24M ₿462.11	$38.71M ₿433.7
807	DOVU DOVU	$0.003869 ₿0.000000043	-4.34	$38.69M ₿433.59	$0.004046 ₿0.000000045	$0.003823 ₿0.000000042	$203.94K ₿2.29	$38.69M ₿433.59	$38.69M ₿433.59
809	Socean Staked Sol INF	$177.22 ₿0.0019	-0.57	$38.66M ₿433.16	$178.24 ₿0.0019	$176.37 ₿0.0019	$166K ₿1.86	$118.4M ₿1.33K	$38.66M ₿433.16
810	CertiK CTK	$0.2502 ₿0.0000027	-0.24	$38.65M ₿433.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.56M ₿17.12	$38.77M ₿434.32	$38.65M ₿433.08
811	WAX WAXP	$0.008477 ₿0.000000094	-4.01	$38.42M ₿430.5	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.07M ₿23.32	$71.21M ₿798.04	$38.42M ₿430.5
812	RIF Token RIF	$0.03839 ₿0.00000043	-4.17	$38.4M ₿430.33	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.8M ₿31.49	$38.4M ₿430.33	$38.4M ₿430.33
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.19	$38.39M ₿430.07	$3.49 ₿0.000039	$3.45 ₿0.000038	$4.14K ₿0.05	$38.39M ₿430.07	$38.39M ₿430.07
815	Euler EUL	$2.06 ₿0.000022	17.20	$38.16M ₿427.58	$2.06 ₿0.000022	$1.74 ₿0.000019	$8.83M ₿107.81	$55.52M ₿622.03	$38.16M ₿427.58
816	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.53	$38.05M ₿426.29	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.17M ₿46.78	$70.92M ₿794.57	$38.05M ₿426.29
817	Everipedia IQ	$0.001541 ₿0.000000017	-0.66	$37.83M ₿423.9	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$568.03K ₿6.37	$37.83M ₿423.9	$37.83M ₿423.9
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿419.62	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.03K ₿4.33	$38.47M ₿431.06	$37.45M ₿419.62
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03728 ₿0.00000041	-1.17	$37.25M ₿417.35	$0.03773 ₿0.00000042	$0.03659 ₿0.00000040	$2.31M ₿25.9	$37.25M ₿417.35	$37.25M ₿417.35
830	Kyber Network Crystal KNC	$0.2148 ₿0.0000024	0.88	$36.51M ₿409.04	$0.2149 ₿0.0000023	$0.2105 ₿0.0000023	$3.58M ₿40.08	$51.68M ₿579.07	$36.51M ₿409.04
832	TerraUSD USTC	$0.006536 ₿0.000000073	1.48	$36.44M ₿408.27	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.35M ₿37.57	$39.72M ₿445.02	$36.44M ₿408.27
834	Smooth Love Potion SLP	$0.0009859 ₿0.000000011	-11.39	$36.02M ₿403.62	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.61M ₿119.27	$36.02M ₿403.62	$36.02M ₿403.62
835	Ergo ERG	$0.4322 ₿0.0000048	-1.32	$35.92M ₿402.51	$0.4385 ₿0.0000049	$0.4315 ₿0.0000048	$161.13K ₿1.81	$42.41M ₿475.31	$35.92M ₿402.51
836	Songbird SGB	$0.002226 ₿0.000000025	9.90	$35.86M ₿401.77	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$191.05K ₿2.14	$42.67M ₿478.09	$35.86M ₿401.77
837	Orderly ORDER	$0.09755 ₿0.0000010	20.73	$35.77M ₿400.79	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$40.81M ₿246.85	$98M ₿1.1K	$35.77M ₿400.79
839	Auction AUCTION	$5.03 ₿0.000056	3.99	$35.68M ₿399.78	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.94M ₿89.01	$38.45M ₿430.83	$35.68M ₿399.78
840	Celo Dollar USDM	$0.9996 ₿0.000011	0.02	$35.55M ₿398.28	$1 ₿0.000011	$0.9994 ₿0.000011	$635.04K ₿6.86	$35.55M ₿398.28	$35.55M ₿398.28
842	Ontology Gas ONG	$0.08045 ₿0.00000090	-1.47	$35.52M ₿398.05	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$803.22K ₿8.92	$64.35M ₿721.09	$35.52M ₿398.05
843	Civic CVC	$0.04412 ₿0.00000049	-0.14	$35.36M ₿396.21	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.09M ₿23.48	$44.08M ₿494.02	$35.36M ₿396.21
844	Metis Token METIS	$4.82 ₿0.000053	2.65	$35.12M ₿393.53	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.86M ₿99.53	$48.12M ₿539.14	$35.12M ₿393.53
845	Steem STEEM	$0.06528 ₿0.00000073	-0.44	$35.11M ₿393.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.06M ₿45.59	$35.12M ₿393.45	$35.11M ₿393.38
847	Manta Network MANTA	$0.07548 ₿0.00000084	1.09	$35.01M ₿392.29	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.18M ₿103.13	$75.8M ₿849.33	$35.01M ₿392.29
848	Snowbank SB	$218.32 ₿0.0024	0.36	$34.85M ₿390.52	$221.65 ₿0.0024	$216.25 ₿0.0024	$1.06K ₿0.01	$34.85M ₿390.52	$34.85M ₿390.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}