Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Страница результатов 5 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 SOLO Coin  SOLO $0.2454
₿0.0000019
-2.86 $97.97M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$2.65M
₿47.05
$97.97M
₿794.54
$97.97M
₿794.54
Прогноз цены на SOLO Coin(solo)
453 Lorenzo stBTC  STBTC $92,791
-0.33 $97.92M
$93,566
$89,539
$37.38K
$97.92M
$97.92M
Прогноз цены на Lorenzo stBTC(stbtc)
454 Spell Token  SPELL $0.0006106
₿0.000000016
-2.06 $97.74M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$33.27M
₿146.52
$119.69M
₿3.14K
$97.74M
₿2.26K
Прогноз цены на Spell Token(spell)
456 Lisk  LSK $0.5399
₿0.000026
0.68 $97.02M
₿3.86K
$0.5398
₿0.000027
$0.5189
₿0.000026
$17.21M
₿98.15
$215.96M
$97.02M
₿3.86K
Прогноз цены на Lisk(lsk)
457 Rocket Pool  RPL $4.54
₿0.00040
1.79 $96.79M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$96.79M
₿8.08K
$96.79M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
458 Orbs  ORBS $0.02105
₿0.00000062
-1.86 $96.48M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.51M
₿95.38
$210.51M
₿6.21K
$96.48M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
461 SingularityNET  AGIX $0.3057
₿0.000014
4.32 $94.7M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$70.59K
₿2.42K
$141.74M
₿20.84K
$94.7M
₿19.06K
Прогноз цены на SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7826
₿0.0000083
$0.5701
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 AltLayer  ALT $0.03102
₿0.0000080
-0.09 $94.08M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$23.17M
₿2.27K
$310.22M
₿80.71K
$94.08M
₿10.13K
Прогноз цены на AltLayer(alt)
464 aixbt by Virtuals  AIXBT $0.1098
-2.40 $94.01M
$0.1128
$0.1021
$50.16M
$109.87M
$94.01M
Прогноз цены на aixbt by Virtuals(aixbt)
466 Neiro  NEIRO $0.0002227
-4.24 $93.67M
$0.0002358
$0.0002069
$71.07M
$93.67M
$93.67M
Прогноз цены на Neiro(neiro)
467 IOST  IOST $0.003996
₿0.00000016
1.23 $93.53M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.86M
₿336.36
$93.53M
₿3.14K
$93.53M
₿3.14K
Прогноз цены на IOST(iost)
468 Status  SNT $0.02356
₿0.00000067
2.31 $93.44M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.21M
₿99.72
$160.55M
₿4.58K
$93.44M
₿2.67K
Прогноз цены на Status(snt)
469 API3  API3 $0.7774
₿0.000045
0.23 $93.29M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.55M
₿308.44
$115.1M
₿5.98K
$93.29M
₿5.14K
Прогноз цены на API3(api3)
470 Memecoin  MEME $0.002138
₿0.00000055
-1.95 $93.11M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.61M
₿1.02K
$147.53M
₿38.43K
$93.11M
₿8.64K
Прогноз цены на Memecoin(meme)
471 OKT Chain  OKT $5.22
₿0.00026
-3.45 $93.04M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$310.27K
₿14.93
$93.04M
₿4.72K
$93.04M
₿4.72K
Прогноз цены на OKT Chain(okt)
472 Web3Shot  W3S $1.68
₿0.000011
0.13 $93M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.79K
₿0.79
$168.44M
₿1.13K
$93M
₿29.76
Прогноз цены на Web3Shot(w3s)
473 Manta Network  MANTA $0.2262
₿0.000039
-3.87 $92.89M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.07M
₿655.95
$226.16M
₿38.83K
$92.89M
₿9.71K
Прогноз цены на Manta Network(manta)
474 Everipedia  IQ $0.004364
₿0.00000016
0.78 $92.68M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.29M
₿50.34
$92.68M
₿2.98K
$92.68M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Venus  XVS $5.54
₿0.00021
0.41 $92.2M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.66M
₿468.25
$164.72M
₿6.33K
$92.2M
₿3.34K
Прогноз цены на Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
-0.07 $92.07M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.46K
₿11.23
$92.07M
₿4.17K
$92.07M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
477 MVL  MVL $0.003445
₿0.000000097
-1.77 $91.11M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.37M
₿90.14
$95.76M
₿2.71K
$91.11M
₿2.4K
Прогноз цены на MVL(mvl)
478 Civic  CVC $0.1135
₿0.0000027
4.44 $91.01M
₿2.25K
$0.1164
₿0.0000029
$0.1086
₿0.0000027
$34.2M
₿173.1
$113.48M
₿2.8K
$91.01M
₿2.25K
Прогноз цены на Civic(cvc)
479 Across Protocol  ACX $0.2174
₿0.0000040
-3.03 $90.36M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$14.34M
₿13.3
$217.48M
₿4.07K
$90.36M
₿1.38K
Прогноз цены на Across Protocol(acx)
480 Lift Dollar  USDL $1
-0.01 $90.31M
$1
$0.9997
$1.01M
$90.31M
$90.31M
Прогноз цены на Lift Dollar(usdl)
481 BLAST  BLAST $0.003227
₿0.000000010
-0.02 $90.16M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.53M
₿0
$322.73M
$90.16M
₿0
Прогноз цены на BLAST(blast)
482 Request  REQ $0.1205
₿0.0000022
3.05 $89.69M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.88M
₿70.13
$120.45M
₿2.29K
$89.69M
₿1.76K
Прогноз цены на Request(req)
483 Arcblock  ABT $0.9081
₿0.000040
4.89 $89.52M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.15M
₿141.83
$168.9M
₿7.6K
$89.52M
₿4.03K
Прогноз цены на Arcblock(abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1357
₿0.0000014
$0.1095
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 iExec RLC  RLC $1.23
₿0.000048
2.06 $89.35M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.91M
₿170.45
$107.39M
₿4.2K
$89.35M
₿3.5K
Прогноз цены на iExec RLC(rlc)
485 BLOCKv  VEE $0.02453
₿0.00000012
0.08 $89.45M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$84.21K
₿0.16
$89.45M
₿449.58
$89.45M
₿407.06
Прогноз цены на BLOCKv(vee)
486 Sonic SVM  SONIC $0.2485
-2.63 $89.47M
$0.2556
$0.2397
$37.33M
$596.44M
$89.47M
Прогноз цены на Sonic SVM(sonic)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,534
0.05 $88.38M
$93,770
$91,807
$3.16M
$88.38M
$88.38M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Yield Guild Games  YGG $0.1955
₿0.000018
-0.64 $87.96M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.68M
₿2.81K
$195.43M
₿18.89K
$87.96M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
489 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.81M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$692.28K
₿83
$87.81M
$87.81M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
490 CARV  CARV $0.3386
1.22 $87.38M
$0.3613
$0.3246
$10.38M
$338.64M
$87.38M
Прогноз цены на CARV(carv)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01087
₿0.00000011
$0.01035
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
492 SPACE ID  ID $0.2022
₿0.000012
0.31 $87.03M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.6M
₿450
$403.62M
₿25.13K
$87.03M
₿5.42K
Прогноз цены на SPACE ID(id)
493 Ontology Gas  ONG $0.2106
₿0.0000057
0.82 $86.87M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.44M
₿95.25
$210.53M
₿5.72K
$86.87M
₿2.15K
Прогноз цены на Ontology Gas(ong)
494 ALEO  ALEO $0.2381
₿0.0022
1.49 $86.61M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.43M
₿0
$406.29M
$86.61M
₿0
Прогноз цены на ALEO(aleo)
495 Ark  ARK $0.4643
₿0.000013
2.92 $86.24M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.77M
₿89.65
$87.4M
$86.24M
₿2.42K
Прогноз цены на Ark(ark)
496 Phala Network  PHA $0.1092
₿0.0000035
-1.66 $86.38M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.26M
₿149.64
$109.18M
₿3.55K
$86.38M
₿2.27K
Прогноз цены на Phala Network(pha)
497 Zircuit  ZRC $0.03938
-1.00 $86.45M
$0.04017
$0.03827
$15.55M
$393.88M
$86.45M
Прогноз цены на Zircuit(zrc)
498 WAX  WAXP $0.02452
₿0.0000012
0.25 $85.92M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.87M
₿108.14
$92.45M
₿4.64K
$85.92M
₿4.23K
Прогноз цены на WAX(waxp)
499 Moonwell  WELL $0.02578
₿0.00000063
-1.67 $85.88M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.13M
₿25.25
$128.92M
₿3.14K
$85.88M
₿1.37K
Прогноз цены на Moonwell(well)
501 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
502 Dymension  DYM $0.3066
₿0.000071
2.26 $85.02M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.43M
₿338.99
$306.81M
₿71.25K
$85.02M
₿11.53K
Прогноз цены на Dymension(dym)
503 Verge  XVG $0.005093
₿0.00000012
0.56 $84.15M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.3M
₿1.91K
$84.32M
₿2.07K
$84.15M
₿2.07K
Прогноз цены на Verge(xvg)
504 BitMart Token  BMX $0.2454
₿0.0000043
-9.53 $83.29M
₿1.47K
$0.2713
₿0.0000044
$0.242
₿0.0000040
$4.03M
₿4.64
$156.9M
₿2.76K
$83.29M
₿1.47K
Прогноз цены на BitMart Token(bmx)
505 dKargo  DKA $0.01769
₿0.00000056
-2.63 $82.69M
₿2.01K
$0.01827
₿0.00000057
$0.01764
₿0.00000052
$1.08M
₿96.01
$88.22M
₿2.7K
$82.69M
₿2.01K
Прогноз цены на dKargo(dka)
506 Adventure Gold  AGLD $0.8922
₿0.000021
-1.88 $82.76M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.92M
₿193.06
$82.76M
₿1.63K
$82.76M
₿1.63K
Прогноз цены на Adventure Gold(agld)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
509 FIDA  FIDA $0.08232
₿0.0000065
1.94 $81.58M
₿881.67
$0.08261
₿0.0000068
$0.07623
₿0.0000064
$16.86M
₿72.38
$82.33M
₿6.55K
$81.58M
₿881.67
Прогноз цены на FIDA(fida)
511 Marlin  POND $0.009924
₿0.00000044
4.62 $81.24M
₿3.62K
$0.009923
₿0.00000045
$0.009217
₿0.00000043
$4.83M
₿83.75
$99.24M
₿3.62K
$81.24M
₿3.62K
Прогноз цены на Marlin(pond)
512 Chromia  CHR $0.09565
₿0.0000055
2.01 $80.53M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$9.01M
₿400.29
$80.53M
₿4.53K
$80.53M
₿4.53K
Прогноз цены на Chromia(chr)
513 Auction  AUCTION $12.21
₿0.00031
2.69 $80.47M
₿2.04K
$12.26
₿0.00033
$11.65
₿0.00031
$24.39M
₿245.71
$93.3M
₿2.4K
$80.47M
₿2.04K
Прогноз цены на Auction(auction)
514 Mil.k Alliance  MLK $0.1761
₿0.0000055
-0.03 $79.65M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.62M
₿25.65
$173.47M
₿5.61K
$79.65M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
515 Zerebro  ZEREBRO $0.08044
4.12 $80.31M
$0.08958
$0.06713
$127.97M
$80.31M
$80.31M
Прогноз цены на Zerebro(zerebro)
516 Goldfinch  GFI $0.8559
₿0.000055
-1.64 $79.11M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.44M
₿206.72
$97.84M
₿6.38K
$79.11M
₿4K
Прогноз цены на Goldfinch(gfi)
517 JOE  JOE $0.1994
₿0.000011
-0.12 $79.01M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.36M
₿381.33
$99.58M
₿5.65K
$79.01M
₿3.86K
Прогноз цены на JOE(joe)
519 Moonbeam  GLMR $0.0799
₿0.0000062
1.92 $77.77M
₿5.35K
$0.07989
₿0.0000066
$0.07543
₿0.0000062
$5.57M
₿174.35
$93.48M
₿6.98K
$77.77M
₿5.35K
Прогноз цены на Moonbeam(glmr)
520 Kamino  KMNO $0.0576
-5.94 $77.7M
$0.06165
$0.05714
$5.63M
$575.52M
$77.7M
Прогноз цены на Kamino(kmno)
521 Tellor  TRB $29.21
₿0.0012
2.62 $77.73M
₿3.12K
$29.21
₿0.0012
$27.61
₿0.0012
$22.97M
₿418.83
$80.1M
₿3.16K
$77.73M
₿3.12K
Прогноз цены на Tellor(trb)
522 Origin Ether  OETH $1,762.86
₿0.051
-1.74 $77.63M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$124.94K
₿0.01
$77.63M
₿2.28K
$77.63M
₿2.28K
Прогноз цены на Origin Ether(oeth)
523 H2O Dao  H2O $0.09371
₿0.0000030
0.15 $77.31M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.85K
₿8.12
$93.71M
₿3.1K
$77.31M
₿1.16K
Прогноз цены на H2O Dao(h2o)
524 Dent  DENT $0.000807
₿0.000000026
1.69 $77.19M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.08M
₿153.75
$80.7M
₿2.67K
$77.19M
₿2.55K
Прогноз цены на Dent(dent)
525 LON  LON $0.6611
₿0.000012
-0.83 $76.74M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.8K
₿4.85
$92.72M
₿1.75K
$76.74M
₿1.46K
Прогноз цены на LON(lon)
527 Numeraire  NMR $9.59
₿0.00046
13.64 $76.8M
₿2.9K
$9.83
₿0.00048
$8.33
₿0.00045
$66.51M
₿121.21
$102.36M
₿4.95K
$76.8M
₿2.9K
Прогноз цены на Numeraire(nmr)
528 cETH  CETH $35.43
₿0.0010
-1.84 $76.34M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.4
₿0
$76.34M
₿5.58K
$76.34M
₿5.58K
Прогноз цены на cETH(ceth)
529 Pundi X  PUNDIX $0.2952
₿0.000012
-0.83 $76.25M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.42M
₿693.31
$76.25M
₿3.21K
$76.25M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 Bone ShibaSwap  BONE $0.3025
₿0.000010
-1.70 $75.59M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$4.96M
₿135.83
$75.62M
₿2.52K
$75.59M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
533 Dogs  DOGS $0.0001453
₿0.000000017
-3.07 $75.05M
$0.0001505
$0.0001382
$29.5M
$79.88M
₿9.35K
$75.05M
Прогноз цены на Dogs(dogs)
534 ConstitutionDAO  PEOPLE $0.01479
₿0.00000051
2.66 $74.97M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$106.88M
₿537.14
$74.97M
₿2.58K
$74.97M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Nosana  NOS $0.8989
₿0.000042
0.87 $74.97M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$562.84K
₿23.57
$89.9M
₿4.24K
$74.97M
₿3.53K
Прогноз цены на Nosana(nos)
536 Zebec Network  ZBCN $0.0009534
-1.19 $74.94M
$0.001018
$0.0009079
$12.82M
$95.29M
$74.94M
Прогноз цены на Zebec Network(zbcn)
537 Humans.ai  HEART $0.009599
₿0.00000039
1.25 $74.94M
₿2.21K
$0.009624
₿0.00000043
$0.009102
₿0.00000038
$323.22K
₿8.91
$74.94M
₿3.09K
$74.94M
₿2.21K
Прогноз цены на Humans.ai(heart)
538 Metal  MTL $0.882
₿0.000030
-0.63 $74.66M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.73M
₿154.98
$74.66M
₿2.02K
$74.66M
₿1.96K
Прогноз цены на Metal(mtl)
541 Steem  STEEM $0.1457
₿0.0000045
-0.65 $74.31M
₿2.1K
$0.147
₿0.0000048
$0.1418
₿0.0000045
$21.23M
₿87.05
$74.32M
$74.31M
₿2.1K
Прогноз цены на Steem(steem)
542 Iagon  IAG $0.1975
₿0.0000027
2.08 $74.41M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$260.52K
₿6.92
$197.89M
₿2.77K
$74.41M
₿1.08K
Прогноз цены на Iagon(iag)
543 Dogelon Mars  ELON $0.0000001347
₿0.0000000000036
-2.85 $74.04M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.88M
₿63.68
$134.71M
₿3.63K
$74.04M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
544 USDX  USDX $0.6651
₿0.000012
2.26 $74.21M
₿1.44K
$0.6654
₿0.000012
$0.6481
₿0.000012
$7.71K
₿4.74
$74.21M
₿1.44K
$74.21M
₿1.44K
Прогноз цены на USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 Medibloc  MED $0.007306
₿0.00000024
-2.31 $73.64M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$966.22K
₿459.55
$79.42M
₿2.31K
$73.64M
₿1.99K
Прогноз цены на Medibloc(med)
546 Songbird  SGB $0.004702
₿0.00000018
-1.13 $73.72M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$226.47K
₿5.07
$87.57M
₿3.29K
$73.72M
₿2.71K
Прогноз цены на Songbird(sgb)
547 Renzo Restaked SOL  EZSOL $180.07
-0.26 $73.42M
$181.66
$174.06
$2.79M
$73.42M
$73.42M
Прогноз цены на Renzo Restaked SOL(ezsol)
548 TerraUSD  USTC $0.01311
₿0.00000035
-0.86 $73.4M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.45M
₿160.98
$79.97M
₿3.51K
$73.4M
₿3.21K
Прогноз цены на TerraUSD(ustc)
551 Centrifuge  CFG $0.1406
₿0.000012
-0.69 $72.82M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$870.34K
₿16.97
$79.29M
₿6.64K
$72.82M
₿5.98K
Прогноз цены на Centrifuge(cfg)
552 ChainGPT  CGPT $0.08983
₿0.0000045
-0.22 $72.48M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.52M
₿126.9
$89.57M
₿4.56K
$72.48M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
553 Crypto Trading Fund  CTF $0.603
0.04 $71.86M
$0.6456
$0.5774
$3.48K
$71.86M
$71.86M
Прогноз цены на Crypto Trading Fund(ctf)
554 Geodnet  GEOD $0.2266
₿0.0000029
0.72 $71.89M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$438.97K
₿1.18
$224.24M
₿2.93K
$71.89M
₿270.28
Прогноз цены на Geodnet(geod)
555 PayProtocol Paycoin  PCI $0.0701
₿0.0000036
-0.95 $71.63M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$575.82K
₿26.77
$133.1M
₿14.39K
$71.63M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
556 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.1M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001714
₿0.000000076
1.61 $70.5M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.12M
₿254.16
$70.5M
$70.5M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
560 sUSDa  SUSDA $1.05
0 $69.92M
$1.05
$1.05
$0
$69.92M
$69.92M
Прогноз цены на sUSDa(susda)
562 Liquity  LQTY $0.7126
₿0.000021
2.75 $69.41M
₿2.1K
$0.7137
₿0.000023
$0.6772
₿0.000021
$15.94M
₿536.98
$71.26M
₿2.2K
$69.41M
₿2.1K
Прогноз цены на Liquity(lqty)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Прогноз цены на not(cat)
563 Solend  SLND $0.3591
₿0.000019
5.24 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.76K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
564 Xai  XAI $0.06024
₿0.000014
0.79 $69.38M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.32M
₿322.43
$113.4M
₿14.6K
$69.38M
₿4.11K
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь