$3.1T
Общая капитализация
$56.25B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 5 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4936)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
661 LCX  LCX $0.05403
₿0.00000060
0.14 $50.83M
₿569.68
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$430.27K
₿4.82
$51.32M
₿575.13
$50.83M
₿569.68
Прогноз цены на LCX(lcx)
662 Band Protocol  BAND $0.2973
₿0.0000033
-2.08 $50.64M
₿568.07
$0.308
₿0.0000034
$0.2974
₿0.0000033
$2.7M
₿30.28
$50.89M
₿570.87
$50.64M
₿568.07
Прогноз цены на Band Protocol(band)
664 APEX  APEX $0.3676
₿0.0000041
-1.09 $50.55M
₿566.46
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.32M
₿59.56
$183.87M
₿2.06K
$50.55M
₿566.46
Прогноз цены на APEX(apex)
665 Orbs  ORBS $0.01029
₿0.00000011
0.11 $50.35M
₿563.76
$0.01036
₿0.00000011
$0.01022
₿0.00000011
$2.38M
₿26.63
$102.91M
₿1.15K
$50.35M
₿563.76
Прогноз цены на Orbs(orbs)
666 Neiro  NEIRO $0.0001193
₿0.0000000013
0.36 $50.2M
₿562.48
$0.0001214
₿0.0000000013
$0.0001174
₿0.0000000013
$9.29M
₿99.43
$50.2M
₿562.48
$50.2M
₿562.48
Прогноз цены на Neiro(neiro)
670 GMT  GMT $0.01596
₿0.00000017
-3.21 $49.68M
₿556.61
$0.01651
₿0.00000018
$0.01578
₿0.00000017
$6.55M
₿72.54
$81.01M
₿907.68
$49.68M
₿556.61
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.2566
₿0.0000028
-0.34 $49.34M
₿552.71
$0.2589
₿0.0000028
$0.2559
₿0.0000028
$805.72K
₿9.93
$49.41M
₿553.5
$49.34M
₿552.71
Прогноз цены на Ark(ark)
677 Gemini Dollar  GUSD $0.998
₿0.000011
-0.05 $48.76M
₿546.46
$0.9991
₿0.000011
$0.9977
₿0.000011
$292.48K
₿3.28
$48.76M
₿546.46
$48.76M
₿546.46
678 Hiveterminal token  HIVE $0.09491
₿0.0000010
0.51 $48.63M
₿545.16
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.65M
₿18.49
$0
$48.63M
₿545.16
Прогноз цены на Hiveterminal token(hive)
680 COTI  COTI $0.0185
₿0.00000020
-1.73 $48.41M
₿542.95
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.65M
₿41
$48.41M
₿542.95
$48.41M
₿542.95
Прогноз цены на COTI(coti)
681 CARV  CARV $0.09521
₿0.0000010
4.33 $48.33M
₿541.74
$0.09619
₿0.0000010
$0.09075
₿0.0000010
$4.71M
₿52.81
$95.21M
₿1.07K
$48.33M
₿541.74
Прогноз цены на CARV(carv)
682 Fulcrom  FUL $0.002909
₿0.000000032
0.90 $48.32M
₿540.44
$0.002954
₿0.000000033
$0.002873
₿0.000000032
$7.59K
₿0.09
$58.22M
₿651.08
$48.32M
₿540.44
Прогноз цены на Fulcrom(ful)
685 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿537.96
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.02
₿0
$48.01M
₿537.96
$48.01M
₿537.96
Прогноз цены на Overnight.fi USD+(usd+)
687 Mountain Protocol USD  USDM $0.9967
₿0.000011
-0.60 $47.84M
₿536.11
$1
₿0.000011
$0.9965
₿0.000011
$115.9
₿0
$47.84M
₿536.11
$47.84M
₿536.11
Прогноз цены на Mountain Protocol USD(usdm)
689 Paxos Standard  USDP $0.9995
₿0.000011
-0.01* $47.54M
₿532.87
$1
₿0.000011
$0.999
₿0.000011
$4.18M
₿46.76
$47.54M
₿532.87
$47.54M
₿532.87
690 ConstitutionDAO  PEOPLE $0.009381
₿0.00000010
-0.23 $47.53M
₿532.31
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$6.54M
₿72.52
$47.53M
₿532.31
$47.53M
₿532.31
Прогноз цены на ConstitutionDAO(people)
691 IOST  IOST $0.001544
₿0.000000017
-0.76 $47.54M
₿532.07
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.84M
₿54.47
$47.54M
₿532.07
$47.54M
₿532.07
Прогноз цены на IOST(iost)
696 WOO Network  WOO $0.02484
₿0.00000027
-0.21 $46.93M
₿525.57
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.17M
₿24.37
$74.52M
₿834.56
$46.93M
₿525.57
Прогноз цены на WOO Network(woo)
697 Ronin Bridged WETH (Ronin)  WETH $2,957.26
₿0.033
0.08 $46.89M
₿525.35
$2,968.86
₿0.033
$2,926.73
₿0.032
$1.53M
₿17.16
$1.13B
₿12.65K
$46.89M
₿525.35
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
698 peaq  PEAQ $0.0268
₿0.00000029
-1.92 $46.95M
₿525.38
$0.02763
₿0.00000030
$0.02662
₿0.00000029
$1.68M
₿18.79
$116.91M
₿1.31K
$46.95M
₿525.38
Прогноз цены на peaq(peaq)
699 Power Ledger  POWR $0.08821
₿0.00000098
-0.15 $46.73M
₿524.13
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$2.16M
₿24.16
$88.17M
₿988.87
$46.73M
₿524.13
Прогноз цены на Power Ledger(powr)
700 MVL  MVL $0.001697
₿0.000000018
-1.15 $46.79M
₿524
$0.001746
₿0.000000019
$0.001689
₿0.000000018
$69.97K
₿0.65
$47.04M
₿526.84
$46.79M
₿524
Прогноз цены на MVL(mvl)
707 NKYC Token  NKYC $11.45
₿0.00012
-0.07 $45.79M
₿515.38
$11.51
₿0.00012
$11.42
₿0.00012
$201.84K
₿2.26
$45.79M
₿515.38
$45.79M
₿515.38
Прогноз цены на NKYC Token(nkyc)
709 Yield Guild Games  YGG $0.0644
₿0.00000072
-0.10 $45.77M
₿512.83
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$11.58M
₿129.77
$64.36M
₿721.19
$45.77M
₿512.83
Прогноз цены на Yield Guild Games(ygg)
712 SWFT Blockchain  SWFTC $0.004551
₿0.000000050
-3.17 $45.5M
₿509.93
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$576.87K
₿6.5
$45.5M
₿509.93
$45.5M
₿509.93
Прогноз цены на SWFT Blockchain(swftc)
714 ORE  ORE $106.07
₿0.0011
-3.97 $45.08M
₿505.8
$110.63
₿0.0012
$101.22
₿0.0011
$1.01M
₿11.33
$45.08M
₿505.83
$45.08M
₿505.8
Прогноз цены на ORE(ore)
715 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,033
₿0.99
-0.36 $45.15M
₿505.63
$89,525
₿1.0020
$88,841
₿0.99
$2.05M
₿18.12
$45.15M
₿506.04
$45.15M
₿505.63
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
716 CYBER  CYBER $0.8102
₿0.0000090
11.25 $45.05M
₿503.8
$0.8196
₿0.0000091
$0.7281
₿0.0000081
$22.77M
₿254.81
$81.03M
₿906.08
$45.05M
₿503.8
Прогноз цены на CYBER(cyber)
718 Whiteheart  WHITE $5,051.57
₿0.056
0.09 $44.9M
₿502.81
$5,064.5
₿0.056
$5,032.9
₿0.056
$5.8
₿0
$44.9M
₿502.81
$44.9M
₿502.81
Прогноз цены на Whiteheart(white)
721 Cronos Bridged WBTC (Cronos)  WBTC $88,604
₿0.99
-0.70 $44.7M
₿500.86
$90,089
₿1.0065
$88,467
₿0.99
$33.79K
₿0.38
$44.7M
₿500.86
$44.7M
₿500.86
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
722 Rocket Pool  RPL $2.02
₿0.000022
0.39 $44.69M
₿500.55
$2.06
₿0.000023
$2.01
₿0.000022
$2.56M
₿28.72
$44.69M
₿500.55
$44.69M
₿500.55
Прогноз цены на Rocket Pool(rpl)
724 Usual  USUAL $0.02725
₿0.00000030
-3.11 $44.15M
₿495.53
$0.02817
₿0.00000031
$0.0272
₿0.00000030
$5.11M
₿57.21
$44.27M
₿496.82
$44.15M
₿495.53
Прогноз цены на Usual(usual)
725 Stronghold Token  SHX $0.008178
₿0.000000091
-4.39 $44.05M
₿493.46
$0.008554
₿0.000000095
$0.008163
₿0.000000091
$681.86K
₿7.62
$0
$44.05M
₿493.46
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6036
₿0.0000067
-0.33 $43.69M
₿489.65
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.24M
₿25.13
$52.51M
₿588.53
$43.69M
₿489.65
Прогноз цены на iExec RLC(rlc)
727 Euler  EUL $2.33
₿0.000026
32.78 $43.67M
₿489.28
$2.58
₿0.000028
$1.75
₿0.000019
$28.91M
₿321.86
$63.52M
₿711.78
$43.67M
₿489.28
Прогноз цены на Euler(eul)
734 Bancor Network Token  BNT $0.3925
₿0.0000044
-0.15 $43.04M
₿482.39
$0.3998
₿0.0000044
$0.391
₿0.0000043
$62.81K
₿1.02
$43.04M
₿482.39
$43.04M
₿482.39
Прогноз цены на Bancor Network Token(bnt)
735 Echelon Prime  PRIME $0.7091
₿0.0000079
0.14 $42.76M
₿480.76
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.46M
₿48.73
$78.78M
₿885.76
$42.76M
₿480.76
Прогноз цены на Echelon Prime(prime)
741 GXChain  GXC $0.5797
₿0.0000064
2.21 $43.48M
₿476.63
$0.7688
₿0.0000085
$0.5189
₿0.0000058
$84.69K
₿0.95
$57.98M
₿635.51
$43.48M
₿476.63
Прогноз цены на GXChain(gxc)
742 Dogelon Mars  ELON $0.00000004246
₿0.00000000000047
0.10 $42.45M
₿475.7
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.6M
₿17.91
$42.45M
₿475.7
$42.45M
₿475.7
Прогноз цены на Dogelon Mars(elon)
743 ECOMI  OMI $0.0001565
₿0.0000000017
-0.07 $42.42M
₿475.47
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$788.37K
₿8.83
$48.67M
₿545.54
$42.42M
₿475.47
Прогноз цены на ECOMI(omi)
744 io.net  IO $0.1577
₿0.0000017
-5.60 $42.48M
₿475.24
$0.1677
₿0.0000018
$0.1577
₿0.0000017
$8.81M
₿98.75
$126.23M
₿1.41K
$42.48M
₿475.24
Прогноз цены на io.net(io)
747 Banana For Scale  BANANAS31 $0.004223
₿0.000000047
-2.49 $42.22M
₿472.98
$0.004332
₿0.000000048
$0.004157
₿0.000000046
$4.62M
₿51.7
$42.22M
₿472.98
$42.22M
₿472.98
Прогноз цены на Banana For Scale(bananas31)
751 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000011
-0.03 $42.15M
₿472.28
$1
₿0.000011
$0.9972
₿0.000011
$481.5K
₿5.41
$42.15M
₿472.28
$42.15M
₿472.28
753 Spell Token  SPELL $0.0002453
₿0.0000000027
-1.19 $42.09M
₿471.58
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$3.06M
₿34.27
$48.1M
₿538.94
$42.09M
₿471.58
Прогноз цены на Spell Token(spell)
755 Fractal Bitcoin  FB $0.4457
₿0.0000050
6.21 $42.05M
₿471.41
$0.4494
₿0.0000050
$0.4182
₿0.0000046
$2.16M
₿24.19
$63.19M
₿708.43
$42.05M
₿471.41
Прогноз цены на Fractal Bitcoin(fb)
756 StorX  SRX $0.06942
₿0.00000077
0.37 $42.01M
₿470.71
$0.06941
₿0.00000077
$0.06892
₿0.00000077
$2.23M
₿25
$42.01M
₿470.71
$42.01M
₿470.71
Прогноз цены на StorX(srx)
758 Prometeus  PROM $2.29
₿0.000025
-0.64 $41.85M
₿469.25
$2.35
₿0.000026
$2.23
₿0.000024
$5.15M
₿57.61
$44.15M
₿494.96
$41.85M
₿469.25
Прогноз цены на Prometeus(prom)
762 Stratis  STRAX $0.02024
₿0.00000022
-0.71 $41.55M
₿465.68
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$710.07K
₿7.97
$43.07M
₿482.7
$41.55M
₿465.68
Прогноз цены на Stratis(strax)
766 Sai  SAI $15.52
₿0.00017
0.21 $41.41M
₿464.12
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.12
$41.41M
₿464.12
Прогноз цены на Sai(sai)
768 Constellation  DAG $0.01086
₿0.00000012
0.10 $41.32M
₿463.01
$0.01087
₿0.00000012
$0.01083
₿0.00000012
$433.97K
₿4.86
$41.32M
₿463.01
$41.32M
₿463.01
Прогноз цены на Constellation(dag)
769 Swipe  SXP $0.06174
₿0.00000069
-0.49 $41.21M
₿462.35
$0.06273
₿0.00000070
$0.06151
₿0.00000068
$1.43M
₿16.02
$41.38M
₿464.21
$41.21M
₿462.35
Прогноз цены на Swipe(sxp)
771 Energy Web Token  EWT $0.6811
₿0.0000076
0.05 $41.24M
₿462.23
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$364.36K
₿4.08
$43.51M
₿487.67
$41.24M
₿462.23
Прогноз цены на Energy Web Token(ewt)
772 Lista DAO  LISTA $0.1419
₿0.0000015
-1.44 $41.1M
₿459.76
$0.1468
₿0.0000016
$0.1413
₿0.0000015
$3.39M
₿37.93
$112.97M
₿1.26K
$41.1M
₿459.76
Прогноз цены на Lista DAO(lista)
774 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.04 $40.98M
₿459.19
$1
₿0.000011
$0.9989
₿0.000011
$287.44K
₿3.22
$40.98M
₿459.19
$40.98M
₿459.19
Прогноз цены на Binance-Peg DAI(dai)
777 Big Time  BIGTIME $0.02141
₿0.00000023
-2.31 $40.85M
₿457.57
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.32M
₿77.34
$107.05M
₿1.2K
$40.85M
₿457.57
Прогноз цены на Big Time(bigtime)
778 BLAST  BLAST $0.0007468
₿0.0000000083
4.04 $40.58M
₿454.94
$0.0007522
₿0.0000000084
$0.0007069
₿0.0000000079
$2.35M
₿27.45
$74.68M
₿837.24
$40.58M
₿454.94
Прогноз цены на BLAST(blast)
779 BOOK OF MEME  BOME $0.0005885
₿0.0000000066
-0.24 $40.6M
₿454.96
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.36M
₿102.59
$40.6M
₿454.96
$40.6M
₿454.96
Прогноз цены на BOOK OF MEME(bome)
780 Osmosis  OSMO $0.05305
₿0.00000059
0.20 $40.41M
₿452.78
$0.05352
₿0.00000059
$0.05238
₿0.00000058
$2.12M
₿23.82
$52.37M
₿586.83
$40.41M
₿452.78
Прогноз цены на Osmosis(osmo)
782 Kelp Gain  AGETH $3,059.44
₿0.034
-1.93 $40.16M
₿449.96
$3,129.92
₿0.034
$3,052.26
₿0.034
$109.21
₿0
$40.16M
₿449.96
$40.16M
₿449.96
Прогноз цены на Kelp Gain(ageth)
783 Tornado Cash  TORN $10.54
₿0.00011
3.03 $40.16M
₿449.97
$10.56
₿0.00011
$9.84
₿0.00010
$160.98K
₿1.8
$105.39M
₿1.18K
$40.16M
₿449.97
Прогноз цены на Tornado Cash(torn)
784 ZelCash  FLUX $0.1001
₿0.0000011
-0.70 $40.1M
₿449.56
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.74M
₿19.5
$40.13M
₿449.91
$40.1M
₿449.56
Прогноз цены на ZelCash(flux)
785 Lisk  LSK $0.177
₿0.0000019
-0.52 $40.09M
₿449.37
$0.1819
₿0.0000020
$0.1753
₿0.0000019
$2.55M
₿28.51
$70.82M
₿793.79
$40.09M
₿449.37
Прогноз цены на Lisk(lsk)
786 Mil.k Alliance  MLK $0.0761
₿0.00000085
-2.41 $40.02M
₿448.69
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.22M
₿13.64
$74.97M
₿840.51
$40.02M
₿448.69
Прогноз цены на Mil.k Alliance(mlk)
788 BurnedFi  BURN $3.19
₿0.000036
-1.61 $39.85M
₿446.38
$3.37
₿0.000037
$2.99
₿0.000033
$219.16K
₿2.47
$39.85M
₿446.38
$39.85M
₿446.38
Прогноз цены на BurnedFi(burn)
789 DEAPCOIN  DEP $0.001446
₿0.000000016
1.03 $39.79M
₿445.95
$0.001467
₿0.000000016
$0.001431
₿0.000000015
$166.37K
₿1.86
$43.21M
₿484.29
$39.79M
₿445.95
Прогноз цены на DEAPCOIN(dep)
790 Audius  AUDIO $0.02853
₿0.00000031
-0.74 $39.71M
₿445.24
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.14M
₿23.98
$39.71M
₿445.24
$39.71M
₿445.24
Прогноз цены на Audius(audio)
791 GAL (migrated to Gravity - G)  GAL $0.3107
₿0.0000034
-7.26 $39.7M
₿444.88
$0.3352
₿0.0000037
$0.2683
₿0.0000030
$62.73
₿0
$62.16M
₿696.49
$39.7M
₿444.88
Прогноз цены на GAL (migrated to Gravity - G)(gal)
793 Tokamak Network  TON $0.7148
₿0.0000079
0.68 $39.37M
₿442.92
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$239.71K
₿2.67
$71.54M
₿804.74
$39.37M
₿442.92
Прогноз цены на Tokamak Network(ton)
795 Degen  DEGEN $0.001063
₿0.000000011
-0.06 $39.32M
₿440.46
$0.001078
₿0.000000012
$0.001055
₿0.000000011
$1.94M
₿21.77
$39.32M
₿440.46
$39.32M
₿440.46
Прогноз цены на Degen(degen)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.23 $39.11M
₿438.2
$0.9997
₿0.000011
$0.9971
₿0.000011
$469.25K
₿5.26
$39.11M
₿438.2
$39.11M
₿438.2
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
798 Slash Vision Labs  SVL $0.01927
₿0.00000021
1.86 $39.12M
₿438.19
$0.01949
₿0.00000021
$0.01889
₿0.00000021
$818.55K
₿10.34
$192.78M
₿2.16K
$39.12M
₿438.19
Прогноз цены на Slash Vision Labs(svl)
801 Amnis Aptos  AMAPT $1.55
₿0.000017
0.03 $39.04M
₿436.87
$1.56
₿0.000017
$1.53
₿0.000017
$81.13K
₿0.9
$39.04M
₿436.96
$39.04M
₿436.87
Прогноз цены на Amnis Aptos(amapt)
803 SMARDEX  SDEX $0.004153
₿0.000000046
-6.12 $38.85M
₿435.09
$0.004425
₿0.000000049
$0.004128
₿0.000000046
$439.74K
₿4.95
$41.39M
₿463.59
$38.85M
₿435.09
Прогноз цены на SMARDEX(sdex)
804 DOVU  DOVU $0.003886
₿0.000000043
-3.38 $38.85M
₿435.06
$0.004023
₿0.000000044
$0.003823
₿0.000000042
$211.78K
₿2.37
$38.85M
₿435.06
$38.85M
₿435.06
Прогноз цены на DOVU(dovu)
805 CertiK  CTK $0.251
₿0.0000028
0.42 $38.81M
₿434.99
$0.2596
₿0.0000029
$0.2492
₿0.0000027
$1.49M
₿16.7
$38.93M
₿436.25
$38.81M
₿434.99
Прогноз цены на CertiK(ctk)
807 Delysium  AGI $0.01679
₿0.00000018
4.91 $38.73M
₿434.06
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.4M
₿15.71
$50.38M
₿564.66
$38.73M
₿434.06
Прогноз цены на Delysium(agi)
810 Socean Staked Sol  INF $177.62
₿0.0019
-0.05 $38.74M
₿433.49
$178.2
₿0.0019
$176.37
₿0.0019
$160.38K
₿1.8
$118.64M
₿1.33K
$38.74M
₿433.49
Прогноз цены на Socean Staked Sol(inf)
812 WAX  WAXP $0.008483
₿0.000000095
-4.54 $38.48M
₿431.46
$0.009111
₿0.00000010
$0.008463
₿0.000000094
$1.98M
₿22.21
$71.33M
₿799.81
$38.48M
₿431.46
Прогноз цены на WAX(waxp)
813 RIF Token  RIF $0.03844
₿0.00000043
-3.85 $38.44M
₿430.8
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.72M
₿30.54
$38.44M
₿430.8
$38.44M
₿430.8
Прогноз цены на RIF Token(rif)
814 Hermez Network Token  HEZ $3.47
₿0.000038
-0.46 $38.46M
₿430.51
$3.49
₿0.000039
$3.46
₿0.000038
$1.47K
₿0.02
$38.46M
₿430.51
$38.46M
₿430.51
Прогноз цены на Hermez Network Token(hez)
816 Santos FC Fan Token  SANTOS $2.36
₿0.000026
-1.22 $38.02M
₿426.17
$2.45
₿0.000027
$2.35
₿0.000026
$3.76M
₿41.96
$70.87M
₿794.36
$38.02M
₿426.17
Прогноз цены на Santos FC Fan Token(santos)
817 Everipedia  IQ $0.001548
₿0.000000017
0.04 $38M
₿425.66
$0.001554
₿0.000000017
$0.001535
₿0.000000017
$518.69K
₿5.8
$38M
₿425.66
$38M
₿425.66
Прогноз цены на Everipedia(iq)
818 Lista USD  LISUSD $0.9959
₿0.000011
-0.06 $37.45M
₿419.59
$0.9967
₿0.000011
$0.9957
₿0.000011
$386.03K
₿4.33
$38.47M
₿431.03
$37.45M
₿419.59
Прогноз цены на Lista USD(lisusd)
819 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03738
₿0.00000041
-0.48 $37.37M
₿418.67
$0.03763
₿0.00000042
$0.03659
₿0.00000040
$2.48M
₿27.81
$37.37M
₿418.67
$37.37M
₿418.67
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
827 TerraUSD  USTC $0.006561
₿0.000000073
2.15 $36.63M
₿410.6
$0.006826
₿0.000000076
$0.006394
₿0.000000071
$3.21M
₿36.28
$39.93M
₿447.55
$36.63M
₿410.6
Прогноз цены на TerraUSD(ustc)
829 Kyber Network Crystal  KNC $0.2146
₿0.0000023
1.72 $36.5M
₿408.96
$0.2154
₿0.0000024
$0.2105
₿0.0000023
$3.42M
₿38.42
$51.67M
₿578.95
$36.5M
₿408.96
Прогноз цены на Kyber Network Crystal(knc)
832 Smooth Love Potion  SLP $0.0009936
₿0.000000011
-10.27 $36.21M
₿405.98
$0.001109
₿0.000000012
$0.0009787
₿0.000000010
$8M
₿89.74
$36.21M
₿405.98
$36.21M
₿405.98
Прогноз цены на Smooth Love Potion(slp)
833 Ergo  ERG $0.4328
₿0.0000048
-0.34 $35.83M
₿401.6
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$160.04K
₿1.79
$42.31M
₿474.23
$35.83M
₿401.6
Прогноз цены на Ergo(erg)
834 Ontology Gas  ONG $0.08075
₿0.00000090
-0.78 $35.63M
₿399.64
$0.08203
₿0.00000091
$0.08032
₿0.00000090
$796.33K
₿9.17
$64.55M
₿723.97
$35.63M
₿399.64
Прогноз цены на Ontology Gas(ong)
836 Auction  AUCTION $5.02
₿0.000056
3.31 $35.58M
₿398.74
$5.06
₿0.000056
$4.86
₿0.000054
$7.83M
₿87.68
$38.34M
₿429.71
$35.58M
₿398.74
Прогноз цены на Auction(auction)
837 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.54M
₿398.42
$1
₿0.000011
$0.9994
₿0.000011
$616.67K
₿6.89
$35.54M
₿398.43
$35.54M
₿398.42
Прогноз цены на Celo Dollar(usdm)
838 Civic  CVC $0.0442
₿0.00000049
-0.20 $35.45M
₿397.2
$0.04433
₿0.00000049
$0.04379
₿0.00000048
$2.05M
₿22.95
$44.21M
₿495.26
$35.45M
₿397.2
Прогноз цены на Civic(cvc)
841 Steem  STEEM $0.06536
₿0.00000073
-0.18 $35.12M
₿393.7
$0.06667
₿0.00000074
$0.06515
₿0.00000072
$3.86M
₿43
$35.12M
₿393.78
$35.12M
₿393.7
Прогноз цены на Steem(steem)
842 Metis Token  METIS $4.8
₿0.000053
1.85 $35.05M
₿392.78
$4.91
₿0.000054
$4.67
₿0.000052
$8.69M
₿97.38
$48.02M
₿538.11
$35.05M
₿392.78
Прогноз цены на Metis Token(metis)
844 Orderly  ORDER $0.09529
₿0.0000010
19.52 $34.78M
₿388.9
$0.1017
₿0.0000011
$0.07736
₿0.00000086
$22.21M
₿498.29
$95.3M
₿1.07K
$34.78M
₿388.9
Прогноз цены на Orderly(order)
847 Aevo  AEVO $0.03782
₿0.00000042
2.70 $34.64M
₿387.88
$0.03824
₿0.00000042
$0.0367
₿0.00000041
$5.23M
₿58.94
$37.81M
₿423.4
$34.64M
₿387.88
Прогноз цены на Aevo(aevo)
848 Songbird  SGB $0.002155
₿0.000000024
6.48 $34.61M
₿387.62
$0.002246
₿0.000000025
$0.002024
₿0.000000022
$201.47K
₿2.26
$41.19M
₿461.26
$34.61M
₿387.62
Прогноз цены на Songbird(sgb)
849 Manta Network  MANTA $0.0748
₿0.00000083
0.81 $34.55M
₿387.1
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.37M
₿104.99
$74.8M
₿838.09
$34.55M
₿387.1
Прогноз цены на Manta Network(manta)
851 Hypha Staked AVAX  STAVAX $13.94
₿0.00015
-0.59 $34.52M
₿386.83
$14.04
₿0.00015
$13.83
₿0.00015
$11.1K
₿0.15
$34.52M
₿386.84
$34.52M
₿386.83
Прогноз цены на Hypha Staked AVAX(stavax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀