Ergebnisseite 5 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Memecoin MEME	$0.002474 ₿0.00000055	7.18	$113.11M ₿8.64K	$0.002481 ₿0.00000055	$0.002268 ₿0.00000052	$52.63M ₿1.02K	$170.79M ₿38.43K	$113.11M ₿8.64K
456	Lorenzo stBTC STBTC	$109,639	3.10	$112.98M	$109,862	$104,095	$16.41K	$112.98M	$112.98M
457	Gravity (by Galxe) G	$0.01559	3.16	$112.82M	$0.01568	$0.01498	$7.65M	$187.19M	$112.82M
458	Dymension DYM	$0.3819 ₿0.000071	1.88	$112.13M ₿11.53K	$0.3902 ₿0.000075	$0.3631 ₿0.000070	$16.22M ₿338.99	$382.14M ₿71.25K	$112.13M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9193 ₿0.0000083	$0.6697 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	ViciCoin VCNT	$19.44 ₿0.00025	2.92	$110.66M ₿678.49	$19.44 ₿0.00026	$18.72 ₿0.00024	$198.55K ₿9.75	$194.27M ₿2.6K	$110.66M ₿678.49
463	Rocket Pool RPL	$5.16 ₿0.00040	0.60	$110.41M ₿8.08K	$5.23 ₿0.00042	$4.93 ₿0.00039	$10.14M ₿111.19	$110.41M ₿8.08K	$110.41M ₿8.08K
464	peaq PEAQ	$0.1265	-5.83	$110.1M	$0.1359	$0.1262	$8.54M	$540.77M	$110.1M
465	Venus XVS	$6.59 ₿0.00021	3.02	$110M ₿3.34K	$6.62 ₿0.00023	$6.36 ₿0.00021	$8.24M ₿468.25	$196.48M ₿6.33K	$110M ₿3.34K
466	Ozone Chain OZO	$0.1343 ₿0.0000034	3.50	$109.72M ₿1.43K	$0.1347 ₿0.0000039	$0.1294 ₿0.0000027	$230.22K ₿3.96	$134.36M ₿3.48K	$109.72M ₿1.43K
467	SingularityNET AGIX	$0.3554 ₿0.000014	8.62	$109.45M ₿19.06K	$0.3565 ₿0.000015	$0.3257 ₿0.000014	$75.45K ₿2.42K	$165.02M ₿20.84K	$109.45M ₿19.06K
468	Origin Ether OETH	$2,588.13 ₿0.051	1.82	$109.26M ₿2.28K	$2,606 ₿0.051	$2,451.36 ₿0.050	$876.3K ₿0.01	$109.26M ₿2.28K	$109.26M ₿2.28K
469	GRIFFAIN GRIFFAIN	$0.1093	6.72	$109.23M	$0.1116	$0.1005	$35.95M	$109.23M	$109.23M
470	Pundi X PUNDIX	$0.4227 ₿0.000012	0.82	$109.22M ₿3.21K	$0.4299 ₿0.000013	$0.4155 ₿0.000011	$15.3M ₿693.31	$109.22M ₿3.21K	$109.22M ₿3.21K
471	AI Companions AIC	$0.109	-9.19	$109.1M	$0.1221	$0.1063	$22.21M	$109.1M	$109.1M
472	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.08	$108.68M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$56.08M ₿2.27K	$108.68M	$108.68M ₿0
473	UMA UMA	$1.25 ₿0.000051	3.75	$108.42M ₿4.09K	$1.25 ₿0.000055	$1.19 ₿0.000051	$12.28M ₿193.25	$155.72M ₿6.15K	$108.42M ₿4.09K
474	Across Protocol ACX	$0.2457 ₿0.0000040	4.59	$107.65M ₿1.38K	$0.247 ₿0.0000044	$0.2327 ₿0.0000039	$12.9M ₿13.3	$245.53M ₿4.07K	$107.65M ₿1.38K
475	BORA BORA	$0.09339 ₿0.0000027	1.13	$107.67M ₿2.9K	$0.09367 ₿0.0000030	$0.0908 ₿0.0000027	$764.91K ₿2.34	$112.62M ₿3.34K	$107.67M ₿2.9K
476	ChainGPT CGPT	$0.1301 ₿0.0000045	9.61	$107.15M ₿1.99K	$0.1325 ₿0.0000047	$0.1174 ₿0.0000044	$28.07M ₿126.9	$129.92M ₿4.56K	$107.15M ₿1.99K
477	SOLO Coin SOLO	$0.2677 ₿0.0000019	-1.80	$106.9M ₿794.54	$0.2727 ₿0.0000020	$0.261 ₿0.0000019	$6.21M ₿47.05	$106.9M ₿794.54	$106.9M ₿794.54
478	Optimism Bridged WBTC (Optimism) WBTC	$109,709	2.88	$105.44M	$109,936	$105,773	$4.68M	$105.44M	$105.44M
480	API3 API3	$0.8627 ₿0.000045	4.46	$104.87M ₿5.14K	$0.8673 ₿0.000047	$0.8183 ₿0.000045	$24.59M ₿308.44	$128.15M ₿5.98K	$104.87M ₿5.14K
481	Dogs DOGS	$0.0002028 ₿0.000000017	8.34	$104.82M	$0.0002032	$0.000184	$25.96M	$111.56M ₿9.35K	$104.82M
482	Phala Network PHA	$0.1312 ₿0.0000035	3.11	$104.47M ₿2.27K	$0.1316 ₿0.0000038	$0.1242 ₿0.0000035	$15.55M ₿149.64	$131.31M ₿3.55K	$104.47M ₿2.27K
483	OKT Chain OKT	$5.83 ₿0.00026	0.11	$104.03M ₿4.72K	$5.96 ₿0.00027	$5.72 ₿0.00026	$519.1K ₿14.93	$104.03M ₿4.72K	$104.03M ₿4.72K
484	Zircuit ZRC	$0.04741	3.21	$104.09M	$0.04789	$0.0457	$30.3M	$474.23M	$104.09M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1594 ₿0.0000014	$0.1286 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Songbird SGB	$0.0066 ₿0.00000018	-8.28	$103.79M ₿2.71K	$0.007598 ₿0.00000018	$0.006518 ₿0.00000017	$1.26M ₿5.07	$123.24M ₿3.29K	$103.79M ₿2.71K
486	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$5.07 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
487	Xai XAI	$0.08426 ₿0.000014	5.16	$103.41M ₿4.11K	$0.08484 ₿0.000015	$0.07838 ₿0.000014	$36.19M ₿322.43	$162.28M ₿14.6K	$103.41M ₿4.11K
489	IOST IOST	$0.00405 ₿0.00000016	2.34	$102.77M ₿3.14K	$0.004058 ₿0.00000017	$0.003902 ₿0.00000016	$11.88M ₿336.36	$102.77M ₿3.14K	$102.77M ₿3.14K
490	Solayer Staked SOL SSOL	$187.39	2.91	$102.23M	$189.75	$179.74	$456.12K	$102.23M	$102.23M
491	Stratis STRAX	$0.0519 ₿0.0000015	1.21	$102.07M ₿2.99K	$0.05225 ₿0.0000016	$0.05061 ₿0.0000015	$2.58M ₿36.4	$108.73M	$102.07M ₿2.99K
492	CARV CARV	$0.3698	0.23	$102.16M	$0.3733	$0.3608	$15.61M	$369.94M	$102.16M
493	Audius AUDIO	$0.07693 ₿0.0000038	2.09	$101.99M ₿4.63K	$0.07695 ₿0.0000040	$0.0745 ₿0.0000037	$8.39M ₿123.83	$102M ₿4.7K	$101.99M ₿4.63K
494	Spell Token SPELL	$0.0006298 ₿0.000000016	2.64	$101.92M ₿2.26K	$0.0006319 ₿0.000000017	$0.0006083 ₿0.000000016	$12.34M ₿146.52	$123.55M ₿3.14K	$101.92M ₿2.26K
495	Hey Anon ANON	$7.57	0.96	$101.44M	$7.73	$7.43	$17.59M	$158.87M	$101.44M
496	Lisk LSK	$0.5407 ₿0.000026	2.93	$101.36M ₿3.86K	$0.541 ₿0.000027	$0.5205 ₿0.000026	$16.19M ₿98.15	$216.31M	$101.36M ₿3.86K
497	Solidus Ai Tech AITECH	$0.06505 ₿0.0000031	-6.01	$101.19M ₿1.67K	$0.06923 ₿0.0000034	$0.06451 ₿0.0000030	$26.95M ₿115.83	$129.36M ₿6.28K	$101.19M ₿1.67K
500	Prometeus PROM	$5.47 ₿0.00020	-2.19	$99.86M ₿3.75K	$5.62 ₿0.00021	$5.43 ₿0.00020	$5.17M ₿76.57	$105.33M ₿3.95K	$99.86M ₿3.75K
501	Arcblock ABT	$1.01 ₿0.000040	7.84	$99.84M ₿4.03K	$1.02 ₿0.000043	$0.9223 ₿0.000039	$923.62K ₿141.83	$188.37M ₿7.6K	$99.84M ₿4.03K
502	Omni Network OMNI	$2.77	4.24	$99.85M	$2.79	$2.57	$15.11M	$277.34M	$99.85M
503	Humans.ai HEART	$0.01278 ₿0.00000039	1.70	$99.7M ₿2.21K	$0.01306 ₿0.00000043	$0.01256 ₿0.00000038	$408.72K ₿8.91	$99.7M ₿3.09K	$99.7M ₿2.21K
504	Energy Web Token EWT	$1.64 ₿0.000035	-0.71	$99.5M ₿1.78K	$1.68 ₿0.000035	$1.49 ₿0.000034	$564.12K ₿17.65	$113.51M ₿2.43K	$99.5M ₿1.78K
505	Power Ledger POWR	$0.1872 ₿0.0000054	3.00	$99.24M ₿2.83K	$0.1876 ₿0.0000057	$0.1802 ₿0.0000054	$9.52M ₿372.03	$187.23M ₿5.49K	$99.24M ₿2.83K
506	Osaka Protocol OSAK	$0.0000001303 ₿0.0000000000054	0.88	$99.26M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001268 ₿0.0000000000053	$87.87K ₿11.23	$99.26M ₿4.17K	$99.26M ₿4.17K
507	Proton XPR	$0.003596 ₿0.000000024	-1.36	$99.22M ₿612.49	$0.003654 ₿0.000000024	$0.003547 ₿0.000000023	$2.52M ₿20.78	$109.54M ₿692.01	$99.22M ₿612.49
508	Mythos MYTH	$0.124 ₿0.0000070	0.13	$98.77M ₿0	$0.1277 ₿0.0000070	$0.1209 ₿0.0000066	$4.66M ₿2.63	$124.01M ₿6.99K	$98.77M ₿0
509	Yield Guild Games YGG	$0.2192 ₿0.000018	3.71	$98.69M ₿5.92K	$0.2196 ₿0.000019	$0.2065 ₿0.000017	$20.5M ₿2.81K	$219.25M ₿18.89K	$98.69M ₿5.92K
511	PONKE PONKE	$0.1766 ₿0.00000082	4.98	$98.13M ₿412.31	$0.1794 ₿0.00000096	$0.1657 ₿0.00000082	$19.39M ₿46.19	$98.14M ₿458.12	$98.13M ₿412.31
512	BitMart Token BMX	$0.2882 ₿0.0000043	2.69	$97.85M ₿1.47K	$0.289 ₿0.0000044	$0.2791 ₿0.0000040	$4.21M ₿4.64	$184.33M ₿2.76K	$97.85M ₿1.47K
513	Renzo Restaked SOL EZSOL	$209.39	3.77	$97.77M	$209.44	$200.71	$972.77K	$97.77M	$97.77M
514	Orbs ORBS	$0.02109 ₿0.00000062	1.69	$97.76M ₿2.67K	$0.02115 ₿0.00000064	$0.02047 ₿0.00000061	$8.83M ₿95.38	$210.97M ₿6.21K	$97.76M ₿2.67K
515	Acet Token ACT	$0.05714 ₿0.00000036	-3.97	$97.74M ₿787.63	$0.05998 ₿0.00000041	$0.05444 ₿0.00000034	$522.68K ₿3.17	$127.52M ₿810.79	$97.74M ₿787.63
516	Ardor ARDR	$0.09779 ₿0.0000018	0.63	$97.68M ₿1.81K	$0.09879 ₿0.0000019	$0.09587 ₿0.0000017	$5.13M ₿142.69	$97.68M ₿1.81K	$97.68M ₿1.81K
517	Purr PURR	$0.1621	11.39	$96.81M	$0.1638	$0.1442	$3.56M	$96.81M	$96.81M
518	BLAST BLAST	$0.003353 ₿0.000000010	1.64	$96.92M ₿0	$0.003398 ₿0.	$0.003233 ₿0.	$12.74M ₿0	$335.35M	$96.92M ₿0
519	Just a chill guy CHILLGUY	$0.09571	8.32	$95.7M	$0.101	$0.08675	$67.56M	$95.7M	$95.7M
520	Liquity LQTY	$0.9796 ₿0.000021	2.97	$95.45M ₿2.1K	$0.9994 ₿0.000023	$0.9334 ₿0.000021	$26.6M ₿536.98	$97.93M ₿2.2K	$95.45M ₿2.1K
523	Everipedia IQ	$0.004363 ₿0.00000016	2.51	$94.34M ₿2.98K	$0.004387 ₿0.00000017	$0.004234 ₿0.00000016	$5.02M ₿50.34	$94.34M ₿2.98K	$94.34M ₿2.98K
524	MVL MVL	$0.003535 ₿0.000000097	1.82	$94.06M ₿2.4K	$0.003551 ₿0.00000010	$0.003449 ₿0.000000096	$750.12K ₿90.14	$98.31M ₿2.71K	$94.06M ₿2.4K
526	Efinity EFI	$1.06 ₿0.0000015	123.93	$92.46M ₿137.63	$1.26 ₿0.0000016	$0.3864 ₿0.0000015	$2.34M ₿0.07	$2.13B ₿3.17K	$92.46M ₿137.63
527	SPACE ID ID	$0.2143 ₿0.000012	0.52	$92.31M ₿5.42K	$0.2145 ₿0.000013	$0.2068 ₿0.000012	$26.96M ₿450	$428.1M ₿25.13K	$92.31M ₿5.42K
528	Banana Gun BANANA	$22.96 ₿0.00068	7.51	$91.77M ₿1.66K	$24.29 ₿0.00071	$21.11 ₿0.00066	$37.88M ₿49.26	$194.09M ₿6.9K	$91.77M ₿1.66K
529	Moonbeam GLMR	$0.09363 ₿0.0000062	2.63	$91.69M ₿5.35K	$0.09516 ₿0.0000066	$0.09032 ₿0.0000062	$8.42M ₿174.35	$109.95M ₿6.98K	$91.69M ₿5.35K
530	Velo VELO	$0.0124 ₿0.00000020	2.22	$91.68M ₿1.47K	$0.01257 ₿0.00000022	$0.01158 ₿0.00000018	$19.97M ₿922.35	$297.72M ₿4.79K	$91.68M ₿1.47K
531	FIDA FIDA	$0.09245 ₿0.0000065	-0.08	$91.73M ₿881.67	$0.09505 ₿0.0000068	$0.0902 ₿0.0000064	$19.43M ₿72.38	$92.57M ₿6.55K	$91.73M ₿881.67
533	Chromia CHR	$0.1062 ₿0.0000055	2.38	$89.48M ₿4.53K	$0.1069 ₿0.0000060	$0.1023 ₿0.0000055	$12.57M ₿400.29	$89.48M ₿4.53K	$89.48M ₿4.53K
534	LON LON	$0.742 ₿0.000012	0.63	$89.15M ₿1.46K	$0.7457 ₿0.000012	$0.7275 ₿0.000012	$178.69K ₿4.85	$104.23M ₿1.75K	$89.15M ₿1.46K
535	L2 Standard Bridged WETH (Blast) WETH	$2,585.39	1.57	$88.82M	$2,614.19	$2,462.56	$193.13K	$88.82M	$88.82M
536	iExec RLC RLC	$1.23 ₿0.000048	1.32	$88.79M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$9.74M ₿170.45	$106.72M ₿4.2K	$88.79M ₿3.5K
537	Adventure Gold AGLD	$0.9568 ₿0.000021	1.84	$88.75M ₿1.63K	$0.9671 ₿0.000022	$0.925 ₿0.000021	$22.54M ₿193.06	$88.75M ₿1.63K	$88.75M ₿1.63K
538	Ontology Gas ONG	$0.2134 ₿0.0000057	1.41	$88.32M ₿2.15K	$0.2142 ₿0.0000059	$0.2072 ₿0.0000056	$3.54M ₿95.25	$213.41M ₿5.72K	$88.32M ₿2.15K
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01	$88.05M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$156.62K ₿83	$88.05M	$88.05M ₿0
540	Zeus Network ZEUS	$0.2277 ₿0.000011	3.88	$87.22M ₿0	$0.2344 ₿0.000014	$0.2163 ₿0.000011	$8.99M ₿524.14	$227.85M ₿11.81K	$87.22M ₿0
541	Tellor TRB	$32.69 ₿0.0012	2.33	$87.17M ₿3.12K	$32.82 ₿0.0012	$31.17 ₿0.0012	$23.32M ₿418.83	$89.95M ₿3.16K	$87.17M ₿3.12K
543	WAX WAXP	$0.0248 ₿0.0000012	2.36	$86.93M ₿4.23K	$0.02489 ₿0.0000012	$0.02385 ₿0.0000012	$4.6M ₿108.14	$93.54M ₿4.64K	$86.93M ₿4.23K
544	L2 Standard Bridged WETH (Optimism) WETH	$2,593.59	1.60	$86.33M	$2,616.06	$2,466.12	$56.71M	$86.33M	$86.33M
545	Radix XRD	$0.007997 ₿0.0000010	-1.50	$85.94M ₿10.53K	$0.008261 ₿0.0000010	$0.007922 ₿0.0000010	$541.62K ₿86.88	$105.13M ₿12.95K	$85.94M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	BTU Protocol BTU	$1.07 ₿0.0000019	-1.09	$85.75M ₿157.15	$1.09	$1.05	$6.42K ₿0	$107.19M ₿196.44	$85.75M ₿157.15
547	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.89 ₿0.000017	$1.81 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.97M	$1.04	$1.04	$0	$84.97M	$84.97M
549	Fwog FWOG	$0.08698	7.98	$84.87M	$0.09323	$0.07964	$19.62M	$84.87M	$84.87M
551	Saga SAGA	$0.3418 ₿0.000085	4.17	$84.13M ₿7.64K	$0.3443 ₿0.000099	$0.3202 ₿0.000083	$36.94M ₿12.71K	$364.43M ₿84.87K	$84.13M ₿7.64K
552	Bancor Network Token BNT	$0.7305 ₿0.000012	2.26	$84.03M ₿1.59K	$0.7306 ₿0.000012	$0.6936 ₿0.000012	$1.05M ₿152.69	$84.03M ₿1.59K	$84.03M ₿1.59K
553	Ski Mask Dog SKI	$0.084	-4.48	$84M	$0.09425	$0.08323	$1.78M	$84M	$84M
555	Apu Apustaja APU	$0.0002474 ₿0.0000000056	2.07	$83.62M ₿0	$0.0002603 ₿0.0000000061	$0.0002335 ₿0.0000000036	$2.3M ₿82.68	$83.62M ₿2.42K	$83.62M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01277 ₿0.00000011	$0.01215 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	USDX USDX	$0.746 ₿0.000012	1.82	$83.26M ₿1.44K	$0.757 ₿0.000012	$0.7212 ₿0.000012	$6.55K ₿4.74	$83.26M ₿1.44K	$83.26M ₿1.44K
557	Dent DENT	$0.0008651 ₿0.000000026	3.57	$82.74M ₿2.55K	$0.0008655 ₿0.000000028	$0.0008201 ₿0.000000026	$5.93M ₿153.75	$86.5M ₿2.67K	$82.74M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Goldfinch GFI	$0.8851 ₿0.000055	-0.80	$82.06M ₿4K	$0.9168 ₿0.000062	$0.8556 ₿0.000054	$1.01M ₿206.72	$101.16M ₿6.38K	$82.06M ₿4K
560	dKargo DKA	$0.01743 ₿0.00000056	1.35	$81.7M ₿2.01K	$0.01767 ₿0.00000057	$0.01703 ₿0.00000052	$2.92M ₿96.01	$87.16M ₿2.7K	$81.7M ₿2.01K
561	Dogelon Mars ELON	$0.0000001477 ₿0.0000000000036	2.46	$81.23M ₿1.99K	$0.0000001497 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$9.84M ₿63.68	$147.79M ₿3.63K	$81.23M ₿1.99K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Taiko TAIKO	$0.7761	2.61	$80.12M	$0.7809	$0.7292	$29.87M	$775.79M	$80.12M
564	Marlin POND	$0.009775 ₿0.00000044	2.72	$80.06M ₿3.62K	$0.009835 ₿0.00000045	$0.009409 ₿0.00000043	$4.18M ₿83.75	$97.76M ₿3.62K	$80.06M ₿3.62K
565	sUSDa SUSDA	$1.03	0	$79.55M	$0	$0	$0	$79.55M	$79.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}