Page de résultats 5 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	APF coin APFC	$0.6355 ₿0.0000060	-2.29	$108.21M ₿124.15	$0.6588 ₿0.0000061	$0.6354 ₿0.0000059	$2.25M ₿8.9	$158.88M ₿1.51K	$108.21M ₿124.15
456	Gravity (by Galxe) G	$0.01492	-2.01	$107.96M	$0.01568	$0.01476	$7.54M	$179.12M	$107.96M
457	Lorenzo stBTC STBTC	$104,764	1.76	$108.04M	$106,129	$102,653	$9.02K	$108.04M	$108.04M
459	Status SNT	$0.02709 ₿0.00000067	-7.47	$107.3M ₿2.67K	$0.02928 ₿0.00000071	$0.02708 ₿0.00000066	$21.41M ₿99.72	$184.36M ₿4.58K	$107.3M ₿2.67K
461	Ozone Chain OZO	$0.1361 ₿0.0000034	2.58	$107.04M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$243.52K ₿3.96	$136.14M ₿3.48K	$107.04M ₿1.43K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8746 ₿0.0000083	$0.6371 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	peaq PEAQ	$0.1366	4.20	$107.16M	$0.1445	$0.1297	$8.17M	$584.29M	$107.16M
463	BORA BORA	$0.09272 ₿0.0000027	1.54	$106.88M ₿2.9K	$0.09362 ₿0.0000030	$0.09022 ₿0.0000027	$1.22M ₿2.34	$111.8M ₿3.34K	$106.88M ₿2.9K
464	Moonwell WELL	$0.03181 ₿0.00000063	4.05	$106.5M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$4.95M ₿25.25	$158.96M ₿3.14K	$106.5M ₿1.37K
465	ViciCoin VCNT	$18.71 ₿0.00025	-0.11	$106.55M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$214.08K ₿9.75	$187.06M ₿2.6K	$106.55M ₿678.49
466	Dymension DYM	$0.3636 ₿0.000071	2.50	$106.12M ₿11.53K	$0.3913 ₿0.000075	$0.3513 ₿0.000070	$10.89M ₿338.99	$363.84M ₿71.25K	$106.12M ₿11.53K
467	Venus XVS	$6.34 ₿0.00021	0.19	$105.54M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$8.25M ₿468.25	$188.52M ₿6.33K	$105.54M ₿3.34K
468	Memecoin MEME	$0.00231 ₿0.00000055	4.45	$105.49M ₿8.64K	$0.002462 ₿0.00000055	$0.002196 ₿0.00000052	$52.21M ₿1.02K	$159.47M ₿38.43K	$105.49M ₿8.64K
469	GRIFFAIN GRIFFAIN	$0.1044	14.77	$104.39M	$0.117	$0.09039	$37.08M	$104.39M	$104.39M
470	UMA UMA	$1.2 ₿0.000051	0.53	$104.07M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.73M ₿193.25	$149.5M ₿6.15K	$104.07M ₿4.09K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.33 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	OKT Chain OKT	$5.82 ₿0.00026	-3.30	$103.81M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$683.25K ₿14.93	$103.81M ₿4.72K	$103.81M ₿4.72K
474	Hey Anon ANON	$7.69	2.51	$103.05M	$8.1	$7.48	$18.53M	$161.44M	$103.05M
475	Origin Ether OETH	$2,428.84 ₿0.051	-2.20	$102.86M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$139.09K ₿0.01	$102.86M ₿2.28K	$102.86M ₿2.28K
476	CARV CARV	$0.3705	1.88	$102.36M	$0.3807	$0.362	$10.29M	$370.63M	$102.36M
477	Stratis STRAX	$0.05172 ₿0.0000015	-0.74	$101.67M ₿2.99K	$0.0535 ₿0.0000016	$0.05159 ₿0.0000015	$1.32M ₿36.4	$108.26M	$101.67M ₿2.99K
478	Phala Network PHA	$0.1289 ₿0.0000035	3.92	$102.53M ₿2.27K	$0.1335 ₿0.0000038	$0.1231 ₿0.0000035	$16.64M ₿149.64	$128.95M ₿3.55K	$102.53M ₿2.27K
480	Zircuit ZRC	$0.04597	-2.29	$101.01M	$0.04851	$0.04514	$19.72M	$460.21M	$101.01M
481	Optimism Bridged WBTC (Optimism) WBTC	$104,870	1.77	$100.68M	$106,188	$102,701	$2.77M	$100.68M	$100.68M
482	SingularityNET AGIX	$0.3271 ₿0.000014	-0.02	$100.91M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$70.01K ₿2.42K	$152.05M ₿20.84K	$100.91M ₿19.06K
483	Audius AUDIO	$0.07586 ₿0.0000038	1.46	$100.43M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.89M ₿123.83	$100.43M ₿4.7K	$100.43M ₿4.63K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1517 ₿0.0000014	$0.1224 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	PONKE PONKE	$0.1806 ₿0.00000082	13.85	$100.36M ₿412.31	$0.1898 ₿0.00000096	$0.1577 ₿0.00000082	$23.07M ₿46.19	$100.37M ₿458.12	$100.36M ₿412.31
486	Across Protocol ACX	$0.2285 ₿0.0000040	1.72	$100.14M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.07M ₿13.3	$228.55M ₿4.07K	$100.14M ₿1.38K
487	Xai XAI	$0.08319 ₿0.000014	9.45	$99.97M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$49M ₿322.43	$158.1M ₿14.6K	$99.97M ₿4.11K
488	Proton XPR	$0.003627 ₿0.000000024	-0.13	$100.03M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.59M ₿20.78	$110.45M ₿692.01	$100.03M ₿612.49
489	Acet Token ACT	$0.05762 ₿0.00000036	14.27	$98.63M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$559.19K ₿3.17	$128.68M ₿810.79	$98.63M ₿787.63
490	API3 API3	$0.82 ₿0.000045	1.77	$99.3M ₿5.14K	$0.8639 ₿0.000047	$0.7991 ₿0.000045	$22.63M ₿308.44	$121.64M ₿5.98K	$99.3M ₿5.14K
491	Prometeus PROM	$5.46 ₿0.00020	-1.32	$99.62M ₿3.75K	$5.66 ₿0.00021	$5.44 ₿0.00020	$4.18M ₿76.57	$105.08M ₿3.95K	$99.62M ₿3.75K
492	Solayer Staked SOL SSOL	$182.17	0.79	$100.04M	$190.76	$178.72	$269.45K	$100.04M	$100.04M
493	ChainGPT CGPT	$0.1206 ₿0.0000045	-1.27	$99.32M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$16.53M ₿126.9	$120.44M ₿4.56K	$99.32M ₿1.99K
494	Velo VELO	$0.01337 ₿0.00000020	4.84	$98.8M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$13.54M ₿922.35	$320.86M ₿4.79K	$98.8M ₿1.47K
495	Spell Token SPELL	$0.0006138 ₿0.000000016	1.09	$99.22M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$11.25M ₿146.52	$120.33M ₿3.14K	$99.22M ₿2.26K
496	SATS (Ordinals) SATS	$0.00000004732 ₿0.0000000000067	3.00	$99.38M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004563 ₿0.0000000000066	$33.71M ₿527.47	$99.38M ₿14.14K	$99.38M ₿14.14K
497	Ardor ARDR	$0.09923 ₿0.0000018	-0.24	$99.08M ₿1.81K	$0.1021 ₿0.0000019	$0.0986 ₿0.0000017	$5.15M ₿142.69	$99.08M ₿1.81K	$99.08M ₿1.81K
499	Civic CVC	$0.1231 ₿0.0000027	3.24	$98.8M ₿2.25K	$0.1267 ₿0.0000029	$0.1189 ₿0.0000027	$28.64M ₿173.1	$123.19M ₿2.8K	$98.8M ₿2.25K
500	Lisk LSK	$0.5242 ₿0.000026	0.42	$98.24M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.58M ₿98.15	$209.7M	$98.24M ₿3.86K
501	Centrifuge CFG	$0.1858 ₿0.000012	-0.14	$97.65M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.02M ₿16.97	$104.98M ₿6.64K	$97.65M ₿5.98K
502	Orbs ORBS	$0.02108 ₿0.00000062	2.41	$97.73M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$7.02M ₿95.38	$210.89M ₿6.21K	$97.73M ₿2.67K
503	IOST IOST	$0.003852 ₿0.00000016	0.59	$97.69M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.37M ₿336.36	$97.69M ₿3.14K	$97.69M ₿3.14K
504	Mythos MYTH	$0.1219 ₿0.0000070	-0.08	$97.19M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$3.25M ₿2.63	$122.04M ₿6.99K	$97.19M ₿0
505	Power Ledger POWR	$0.1834 ₿0.0000054	0.65	$97.21M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.25M ₿372.03	$183.41M ₿5.49K	$97.21M ₿2.83K
506	Dogs DOGS	$0.0001874 ₿0.000000017	4.23	$96.85M	$0.0002019	$0.0001798	$47.58M	$103.09M ₿9.35K	$96.85M
507	Omni Network OMNI	$2.68	3.98	$96.62M	$2.87	$2.56	$11.13M	$268.38M	$96.62M
508	BLAST BLAST	$0.003322 ₿0.000000010	-3.08	$95.75M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.59M ₿0	$332.54M	$95.75M ₿0
509	Osaka Protocol OSAK	$0.0000001249 ₿0.0000000000054	0.75	$95.22M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$74.96K ₿11.23	$95.22M ₿4.17K	$95.22M ₿4.17K
512	BitMart Token BMX	$0.2784 ₿0.0000043	1.40	$94.52M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.11M ₿4.64	$178.06M ₿2.76K	$94.52M ₿1.47K
514	Yield Guild Games YGG	$0.2108 ₿0.000018	2.65	$94.88M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$18.83M ₿2.81K	$210.78M ₿18.89K	$94.88M ₿5.92K
516	Everipedia IQ	$0.004365 ₿0.00000016	-0.18	$94.37M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$4.6M ₿50.34	$94.37M ₿2.98K	$94.37M ₿2.98K
518	Arcblock ABT	$0.9527 ₿0.000040	4.70	$93.94M ₿4.03K	$0.9591 ₿0.000043	$0.9097 ₿0.000039	$542.33K ₿141.83	$177.24M ₿7.6K	$93.94M ₿4.03K
519	Zeus Network ZEUS	$0.2445 ₿0.000011	0.13	$93.58M ₿0	$0.2528 ₿0.000014	$0.2349 ₿0.000011	$6.9M ₿524.14	$244.47M ₿11.81K	$93.58M ₿0
520	MVL MVL	$0.003495 ₿0.000000097	0.74	$93.01M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$978.28K ₿90.14	$97.21M ₿2.71K	$93.01M ₿2.4K
522	Energy Web Token EWT	$1.52 ₿0.000035	11.08	$92.17M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$410.18K ₿17.65	$105.15M ₿2.43K	$92.17M ₿1.78K
523	Kamino KMNO	$0.06208	-4.11	$92.15M	$0.06857	$0.06134	$26.97M	$620.3M	$92.15M
524	Chromia CHR	$0.1089 ₿0.0000055	2.30	$91.83M ₿4.53K	$0.1125 ₿0.0000060	$0.1046 ₿0.0000055	$13.02M ₿400.29	$91.83M ₿4.53K	$91.83M ₿4.53K
526	FIDA FIDA	$0.09231 ₿0.0000065	5.88	$91.48M ₿881.67	$0.1007 ₿0.0000068	$0.087 ₿0.0000064	$56.26M ₿72.38	$92.32M ₿6.55K	$91.48M ₿881.67
527	Moonbeam GLMR	$0.09207 ₿0.0000062	0.54	$90.23M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.54M ₿174.35	$108.18M ₿6.98K	$90.23M ₿5.35K
528	Liquity LQTY	$0.9203 ₿0.000021	3.94	$89.7M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$20.22M ₿536.98	$92.04M ₿2.2K	$89.7M ₿2.1K
529	Renzo Restaked SOL EZSOL	$201.76	1.09	$89.39M	$210.34	$198.4	$363.99K	$89.39M	$89.39M
530	SPACE ID ID	$0.2075 ₿0.000012	1.07	$89.37M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$17.26M ₿450	$414.48M ₿25.13K	$89.37M ₿5.42K
531	Adventure Gold AGLD	$0.9606 ₿0.000021	1.43	$89.15M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$17.88M ₿193.06	$89.15M ₿1.63K	$89.15M ₿1.63K
532	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
534	LON LON	$0.7302 ₿0.000012	-1.07	$87.71M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$212.24K ₿4.85	$102.54M ₿1.75K	$87.71M ₿1.46K
535	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	0.27	$87.73M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$257.78K ₿83	$87.73M	$87.73M ₿0
536	Ontology Gas ONG	$0.2117 ₿0.0000057	1.12	$87.65M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.36M ₿95.25	$211.79M ₿5.72K	$87.65M ₿2.15K
537	Purr PURR	$0.1459	-0.74	$87.19M	$0.1556	$0.1452	$256.79K	$87.19M	$87.19M
538	iExec RLC RLC	$1.2 ₿0.000048	-1.04	$86.87M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.56M ₿170.45	$104.41M ₿4.2K	$86.87M ₿3.5K
539	Humans.ai HEART	$0.01115 ₿0.00000039	-6.82	$86.99M ₿2.21K	$0.01217 ₿0.00000043	$0.01114 ₿0.00000038	$427.2K ₿8.91	$86.99M ₿3.09K	$86.99M ₿2.21K
540	Ski Mask Dog SKI	$0.08633	4.69	$86.36M	$0.09814	$0.08246	$1.52M	$86.36M	$86.36M
542	H2O Dao H2O	$0.1046 ₿0.0000030	12.30	$86.34M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$12.21K ₿8.12	$104.65M ₿3.1K	$86.34M ₿1.16K
543	Banana Gun BANANA	$21.41 ₿0.00068	2.66	$85.64M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.66M ₿49.26	$181.13M ₿6.9K	$85.64M ₿1.66K
544	Apu Apustaja APU	$0.0002526 ₿0.0000000056	1.49	$85.43M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.7M ₿82.68	$85.43M ₿2.42K	$85.43M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Just a chill guy CHILLGUY	$0.0857	9.17	$85.64M	$0.09229	$0.07679	$50.59M	$85.64M	$85.64M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
547	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
548	Radix XRD	$0.007881 ₿0.0000010	0.92	$84.68M ₿10.53K	$0.008283 ₿0.0000010	$0.007788 ₿0.0000010	$795.08K ₿86.88	$103.6M ₿12.95K	$84.68M ₿10.53K
549	dKargo DKA	$0.01803 ₿0.00000056	4.14	$84.52M ₿2.01K	$0.01804 ₿0.00000057	$0.01729 ₿0.00000052	$1.85M ₿96.01	$90.17M ₿2.7K	$84.52M ₿2.01K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	Tellor TRB	$31.66 ₿0.0012	2.19	$84.35M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$19.96M ₿418.83	$87.04M ₿3.16K	$84.35M ₿3.12K
552	WAX WAXP	$0.02403 ₿0.0000012	1.16	$84.21M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.48M ₿108.14	$90.6M ₿4.64K	$84.21M ₿4.23K
553	L2 Standard Bridged WETH (Blast) WETH	$2,428.76	-2.25	$83.71M	$2,580.44	$2,357.1	$152.96K	$83.71M	$83.71M
554	Neiro on ETH NEIRO	$0.08301	4.21	$83.01M	$0.09292	$0.07821	$22.34M	$83.01M	$83.01M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01215 ₿0.00000011	$0.01156 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.888 ₿0.000055	2.19	$82.32M ₿4K	$0.9254 ₿0.000062	$0.8689 ₿0.000054	$829.18K ₿206.72	$101.49M ₿6.38K	$82.32M ₿4K
559	Rekt REKT	$0.0000001952	2.70	$82.26M	$0.0000002049	$0.0000001886	$641.15K	$82.26M	$82.26M
560	Bancor Network Token BNT	$0.7067 ₿0.000012	0.04	$81.48M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$6.42M ₿152.69	$81.48M ₿1.59K	$81.48M ₿1.59K
561	Cookie DAO COOKIE	$0.1571	3.94	$80.8M	$0.1682	$0.1504	$16.01M	$157.15M	$80.8M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Saga SAGA	$0.3293 ₿0.000085	3.38	$81.15M ₿7.64K	$0.3521 ₿0.000099	$0.318 ₿0.000083	$35.43M ₿12.71K	$351.61M ₿84.87K	$81.15M ₿7.64K
564	Fwog FWOG	$0.08257	6.92	$80.57M	$0.08978	$0.07513	$23.27M	$80.57M	$80.57M
565	Dent DENT	$0.0008429 ₿0.000000026	3.36	$80.64M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.9M ₿153.75	$84.31M ₿2.67K	$80.64M ₿2.55K
566	USDX USDX	$0.7213 ₿0.000012	0.92	$80.51M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.04K ₿4.74	$80.51M ₿1.44K	$80.51M ₿1.44K
567	Dogelon Mars ELON	$0.0000001459 ₿0.0000000000036	0.78	$80.22M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001437 ₿0.0000000000036	$8.19M ₿63.68	$145.95M ₿3.63K	$80.22M ₿1.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}