$3.37T
Capitalização total de mercado
$109.85B
Volume total
BTC 61.71%     ETH 9.03%
Dominância

Página de Resultados 5 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 ConstitutionDAO  PEOPLE $0.01803
₿0.00000051
-3.65 $91.45M
₿2.58K
$0.019
₿0.00000053
$0.0177
₿0.00000050
$30.85M
₿537.14
$91.45M
₿2.58K
$91.45M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
478 Liquity  LQTY $0.9346
₿0.000021
2.39 $91.25M
₿2.1K
$0.9494
₿0.000023
$0.8596
₿0.000021
$23.35M
₿536.98
$93.55M
₿2.2K
$91.25M
₿2.1K
Previsão de Preço do Liquity(lqty)
480 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $90.92M
$1.05
$1.04
$183.07
$90.92M
$90.92M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
481 Mythos  MYTH $0.1138
₿0.0000070
-6.42 $90.7M
₿0
$0.1313
₿0.0000070
$0.1133
₿0.0000066
$2.84M
₿2.63
$113.89M
₿6.99K
$90.7M
₿0
Previsão de Preço do Mythos(myth)
482 Hivemapper  HONEY $0.02039
₿0.0000017
-11.02 $90.64M
₿2.24K
$0.02291
₿0.0000018
$0.02036
₿0.0000017
$1.16M
₿26.07
$131.71M
₿10.89K
$90.64M
₿2.24K
Previsão de Preço do Hivemapper(honey)
483 Rei  REI $0.08964
-1.14 $89.33M
$0.1025
$0.07974
$3.24M
$89.33M
$89.33M
Previsão de Preço do Rei(rei)
485 Relend USDC  REUSDC $1.06
0.03 $88.56M
$1.06
$1.06
$0
$88.56M
$88.56M
Previsão de Preço do Relend USDC(reusdc)
486 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
0.03 $87.47M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$13.08M
₿2.27K
$87.47M
$87.47M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
488 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.01* $87.48M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$2.12M
₿13.66
$198.78M
₿1.3K
$87.48M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
489 GAL (migrated to Gravity - G)  GAL $0.6845
₿0.000062
-10.11 $87.45M
₿6.61K
$0.7616
₿0.000066
$0.6694
₿0.000062
$1.45K
₿240.98
$136.9M
₿12.55K
$87.45M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
490 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
0.13 $87.74M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$147.55K
₿83
$87.74M
$87.74M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
491 SingularityNET  AGIX $0.2864
₿0.000014
-3.86 $87.3M
₿19.06K
$0.2989
₿0.000015
$0.2851
₿0.000014
$27.76K
₿2.42K
$131.2M
₿20.84K
$87.3M
₿19.06K
Previsão de Preço do SingularityNET(agix)
493 Biconomy  BICO $0.09045
₿0.000010
-4.12 $87.02M
₿8.19K
$0.09523
₿0.000011
$0.08953
₿0.000010
$9.91M
₿667.14
$90.69M
₿11.01K
$87.02M
₿8.19K
Previsão de Preço do Biconomy(bico)
495 Stratis  STRAX $0.0434
₿0.0000015
-10.26 $85.94M
₿2.99K
$0.04842
₿0.0000016
$0.0434
₿0.0000015
$28.84M
₿36.4
$89.2M
$85.94M
₿2.99K
Previsão de Preço do Stratis(strax)
497 IOST  IOST $0.003271
₿0.00000016
-3.58 $85.64M
₿3.14K
$0.003413
₿0.00000017
$0.003262
₿0.00000016
$8.4M
₿336.36
$85.64M
₿3.14K
$85.64M
₿3.14K
Previsão de Preço do IOST(iost)
498 Velo  VELO $0.01153
₿0.00000020
-1.07 $84.57M
₿1.47K
$0.01182
₿0.00000022
$0.01119
₿0.00000018
$24.01M
₿922.35
$274.63M
₿4.79K
$84.57M
₿1.47K
Previsão de Preço do Velo(velo)
499 OKT Chain  OKT $4.74
₿0.00026
-4.11 $85.05M
₿4.72K
$4.95
₿0.00027
$4.72
₿0.00026
$370.58K
₿14.93
$85.05M
₿4.72K
$85.05M
₿4.72K
Previsão de Preço do OKT Chain(okt)
500 Clearpool  CPOOL $0.1111
₿0.0000033
0.35 $84.55M
₿1.5K
$0.1134
₿0.0000038
$0.107
₿0.0000033
$2.93M
₿52.84
$111.26M
₿3.36K
$84.55M
₿1.5K
Previsão de Preço do Clearpool(cpool)
501 LON  LON $0.7031
₿0.000012
0.36 $84.49M
₿1.46K
$0.707
₿0.000012
$0.695
₿0.000012
$80.47K
₿4.85
$98.77M
₿1.75K
$84.49M
₿1.46K
Previsão de Preço do LON(lon)
503 Proton  XPR $0.003057
₿0.000000024
-6.40 $84.44M
₿612.49
$0.003281
₿0.000000024
$0.002882
₿0.000000023
$3.92M
₿20.78
$93.27M
₿692.01
$84.44M
₿612.49
Previsão de Preço do Proton(xpr)
504 ALEO  ALEO $0.2045
₿0.0022
5.24 $84.08M
₿0
$0.208
₿0.
$0.1939
₿0.
$5.83M
₿0
$359.25M
$84.08M
₿0
Previsão de Preço do ALEO(aleo)
506 Yield Guild Games  YGG $0.1596
₿0.000018
-3.11 $83.95M
₿5.92K
$0.1652
₿0.000019
$0.1573
₿0.000017
$10.44M
₿2.81K
$159.64M
₿18.89K
$83.95M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
507 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
508 Songbird  SGB $0.005292
₿0.00000018
-1.97 $83.53M
₿2.71K
$0.005406
₿0.00000018
$0.005194
₿0.00000017
$691.12K
₿5.07
$99.1M
₿3.29K
$83.53M
₿2.71K
Previsão de Preço do Songbird(sgb)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,519.58
-1.77 $83.46M
$2,569.93
$2,461
$31.77M
$83.46M
$83.46M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
510 Degen  DEGEN $0.003474
₿0.00000050
-8.14 $82.83M
₿6.24K
$0.003798
₿0.00000053
$0.003468
₿0.00000048
$11.05M
₿843.4
$128.42M
₿18.47K
$82.83M
₿6.24K
Previsão de Preço do Degen(degen)
511 Gravity (by Galxe)  G $0.01143
-4.83 $82.72M
$0.01202
$0.01143
$7.34M
$137.24M
$82.72M
Previsão de Preço do Gravity (by Galxe)(g)
512 Delysium  AGI $0.04681
₿0.0000048
-2.31 $82.7M
₿3.29K
$0.04821
₿0.0000054
$0.04664
₿0.0000048
$4.11M
₿152.15
$140.41M
₿14.52K
$82.7M
₿3.29K
Previsão de Preço do Delysium(agi)
514 Ardor  ARDR $0.08275
₿0.0000018
-1.27 $82.68M
₿1.81K
$0.08494
₿0.0000019
$0.08214
₿0.0000017
$2.56M
₿142.69
$82.68M
₿1.81K
$82.68M
₿1.81K
Previsão de Preço do Ardor(ardr)
516 SATS (Ordinals)  SATS $0.00000003882
₿0.0000000000067
-3.91 $81.51M
₿14.14K
$0.00000004064
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$8.51M
₿527.47
$81.51M
₿14.14K
$81.51M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
518 MVL  MVL $0.003036
₿0.000000097
-2.38 $81.28M
₿2.4K
$0.003125
₿0.00000010
$0.003038
₿0.000000096
$686.93K
₿90.14
$84.47M
₿2.71K
$81.28M
₿2.4K
Previsão de Preço do MVL(mvl)
519 Manta Network  MANTA $0.1933
₿0.000039
-2.73 $80.76M
₿9.71K
$0.2015
₿0.000040
$0.1906
₿0.000038
$16.54M
₿655.95
$193.46M
₿38.83K
$80.76M
₿9.71K
Previsão de Preço do Manta Network(manta)
520 Power Ledger  POWR $0.1516
₿0.0000054
-2.94 $80.31M
₿2.83K
$0.1562
₿0.0000057
$0.1502
₿0.0000054
$3.6M
₿372.03
$151.52M
₿5.49K
$80.31M
₿2.83K
Previsão de Preço do Power Ledger(powr)
521 Usual  USUAL $0.08087
-5.14 $79.55M
$0.08633
$0.08006
$24.83M
$89.49M
$79.55M
Previsão de Preço do Usual(usual)
522 L2 Standard Bridged WETH (Blast)  WETH $2,524.33
-1.59 $79.19M
$2,567.06
$2,458.32
$87.94K
$79.19M
$79.19M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
523 Energy Web Token  EWT $1.31
₿0.000035
-9.81 $79.12M
₿1.78K
$1.45
₿0.000035
$1.31
₿0.000034
$385.15K
₿17.65
$90.18M
₿2.43K
$79.12M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
524 Verge  XVG $0.004778
₿0.00000012
-3.02 $78.94M
₿2.07K
$0.005011
₿0.00000015
$0.004777
₿0.00000012
$4.17M
₿1.91K
$79.1M
₿2.07K
$78.94M
₿2.07K
Previsão de Preço do Verge(xvg)
525 Spell Token  SPELL $0.0004854
₿0.000000016
3.17 $79.06M
₿2.26K
$0.0004947
₿0.000000017
$0.0004574
₿0.000000016
$15.46M
₿146.52
$95.32M
₿3.14K
$79.06M
₿2.26K
Previsão de Preço do Spell Token(spell)
526 USDX  USDX $0.7054
₿0.000012
-1.30 $78.68M
₿1.44K
$0.7147
₿0.000012
$0.6986
₿0.000012
$2.76K
₿4.74
$78.68M
₿1.44K
$78.68M
₿1.44K
Previsão de Preço do USDX(usdx)
527 Phala Network  PHA $0.09842
₿0.0000035
-3.53 $78.69M
₿2.27K
$0.1022
₿0.0000038
$0.09663
₿0.0000035
$14.18M
₿149.64
$98.42M
₿3.55K
$78.69M
₿2.27K
Previsão de Preço do Phala Network(pha)
528 API3  API3 $0.6394
₿0.000045
-3.19 $78.44M
₿5.14K
$0.6634
₿0.000047
$0.6293
₿0.000045
$13.53M
₿308.44
$95.14M
₿5.98K
$78.44M
₿5.14K
Previsão de Preço do API3(api3)
529 Solayer Staked SOL  SSOL $160.36
-2.64 $78.35M
$164.76
$158.94
$209.67K
$78.35M
$78.35M
Previsão de Preço do Solayer Staked SOL(ssol)
530 Audius  AUDIO $0.05838
₿0.0000038
-5.82 $77.82M
₿4.63K
$0.06227
₿0.0000040
$0.05839
₿0.0000037
$6.3M
₿123.83
$77.82M
₿4.7K
$77.82M
₿4.63K
Previsão de Preço do Audius(audio)
531 CARV  CARV $0.2646
-6.88 $77.51M
$0.2842
$0.2628
$10.26M
$264.15M
$77.51M
Previsão de Preço do CARV(carv)
533 Everipedia  IQ $0.003495
₿0.00000016
-2.20 $76.8M
₿2.98K
$0.003593
₿0.00000017
$0.003495
₿0.00000016
$2.45M
₿50.34
$76.8M
₿2.98K
$76.8M
₿2.98K
Previsão de Preço do Everipedia(iq)
534 Renzo Restaked LST  PZETH $3,024.96
-1.73 $76.09M
$3,078.12
$2,941.64
$114.58K
$76.09M
$76.09M
Previsão de Preço do Renzo Restaked LST(pzeth)
535 Radix  XRD $0.006434
₿0.0000010
-1.88 $75.72M
₿10.53K
$0.006584
₿0.0000010
$0.006355
₿0.0000010
$97.79K
₿86.88
$84.73M
₿12.95K
$75.72M
₿10.53K
Previsão de Preço do Radix(xrd)
539 Dymension  DYM $0.2426
₿0.000071
-3.59 $75.19M
₿11.53K
$0.2541
₿0.000075
$0.2386
₿0.000070
$7.3M
₿338.99
$242.69M
₿71.25K
$75.19M
₿11.53K
Previsão de Preço do Dymension(dym)
540 Lisk  LSK $0.3919
₿0.000026
-3.43 $74.84M
₿3.86K
$0.4069
₿0.000027
$0.3886
₿0.000026
$5.1M
₿98.15
$156.91M
$74.84M
₿3.86K
Previsão de Preço do Lisk(lsk)
541 Aevo  AEVO $0.08226
₿0.000037
-5.12 $74.33M
₿4.13K
$0.08719
₿0.000041
$0.08197
₿0.000037
$18.95M
₿2.09K
$82.15M
₿37.51K
$74.33M
₿4.13K
Previsão de Preço do Aevo(aevo)
542 ZelCash  FLUX $0.1919
₿0.000015
-4.42 $74.16M
₿5.33K
$0.2009
₿0.000016
$0.1919
₿0.000015
$4.95M
₿111.63
$74.17M
₿6.8K
$74.16M
₿5.33K
Previsão de Preço do ZelCash(flux)
546 Memecoin  MEME $0.001543
₿0.00000055
-5.39 $73.52M
₿8.64K
$0.001645
₿0.00000055
$0.001532
₿0.00000052
$22.24M
₿1.02K
$106.49M
₿38.43K
$73.52M
₿8.64K
Previsão de Preço do Memecoin(meme)
548 Paxos Standard  USDP $1
₿0.000014
0.02 $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$18.08M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
549 BLAST  BLAST $0.002446
₿0.000000010
-2.49 $73.11M
₿0
$0.002517
₿0.
$0.002437
₿0.
$5.9M
₿0
$244.73M
$73.11M
₿0
Previsão de Preço do BLAST(blast)
550 Cetus Protocol  CETUS $0.09025
₿0.0000022
-6.96 $72.93M
₿708.45
$0.097
₿0.0000023
$0.0901
₿0.0000022
$18.78M
₿152.7
$90.22M
₿1.11K
$72.93M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
551 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,913
-1.74 $72.72M
$105,754
$101,525
$133.97K
$72.72M
$72.72M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
552 dKargo  DKA $0.01552
₿0.00000056
-1.12 $72.79M
₿2.01K
$0.01578
₿0.00000057
$0.01547
₿0.00000052
$1.73M
₿96.01
$77.66M
₿2.7K
$72.79M
₿2.01K
Previsão de Preço do dKargo(dka)
553 Sonic SVM  SONIC $0.202
-2.21 $72.74M
$0.207
$0.1997
$17.26M
$484.91M
$72.74M
Previsão de Preço do Sonic SVM(sonic)
554 Solidus Ai Tech  AITECH $0.04668
₿0.0000031
1.31 $72.34M
₿1.67K
$0.04752
₿0.0000034
$0.04424
₿0.0000030
$19M
₿115.83
$92.76M
₿6.28K
$72.34M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
555 Pundi X  PUNDIX $0.2793
₿0.000012
-3.07 $72.18M
₿3.21K
$0.2906
₿0.000013
$0.2759
₿0.000011
$4.51M
₿693.31
$72.18M
₿3.21K
$72.18M
₿3.21K
Previsão de Preço do Pundi X(pundix)
556 MetFi  METFI $0.2956
₿0.000021
-4.61 $71.81M
₿90.19
$0.3102
₿0.000022
$0.2884
₿0.000020
$878.34K
₿5.05
$142.48M
₿17.02K
$71.81M
₿90.19
Previsão de Preço do MetFi(metfi)
558 Mil.k Alliance  MLK $0.1524
₿0.0000055
-2.40 $71.59M
₿2K
$0.1564
₿0.0000058
$0.1513
₿0.0000053
$4.31M
₿25.65
$150.37M
₿5.61K
$71.59M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
559 Civic  CVC $0.08898
₿0.0000027
-1.74 $71.39M
₿2.25K
$0.0911
₿0.0000029
$0.08786
₿0.0000027
$4.94M
₿173.1
$89.01M
₿2.8K
$71.39M
₿2.25K
Previsão de Preço do Civic(cvc)
560 WAX  WAXP $0.02019
₿0.0000012
-3.52 $70.83M
₿4.23K
$0.02096
₿0.0000012
$0.02019
₿0.0000012
$4.17M
₿108.14
$76.21M
₿4.64K
$70.83M
₿4.23K
Previsão de Preço do WAX(waxp)
561 ChainGPT  CGPT $0.08456
₿0.0000045
-7.88 $70.81M
₿1.99K
$0.09202
₿0.0000047
$0.08455
₿0.0000044
$13.19M
₿126.9
$84.41M
₿4.56K
$70.81M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
563 Ontology Gas  ONG $0.1681
₿0.0000057
-2.08 $70.12M
₿2.15K
$0.1719
₿0.0000059
$0.1659
₿0.0000056
$3.27M
₿95.25
$168.18M
₿5.72K
$70.12M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
565 BabyBoomToken  BBT $0.6079
-3.13 $69.78M
$0.6334
$0.6054
$162.63K
$607.82M
$69.78M
Previsão de Preço do BabyBoomToken(bbt)
566 Arcblock  ABT $0.7018
₿0.000040
-2.01 $69.2M
₿4.03K
$0.7309
₿0.000043
$0.6996
₿0.000039
$556.85K
₿141.83
$130.56M
₿7.6K
$69.2M
₿4.03K
Previsão de Preço do Arcblock(abt)
567 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsão de Preço do BTU Protocol(btu)
568 Kelp Gain  AGETH $2,606.22
-1.33 $69.15M
$2,650.94
$2,536.98
$50.64K
$69.15M
$69.15M
Previsão de Preço do Kelp Gain(ageth)
569 Bancor Network Token  BNT $0.6024
₿0.000012
-3.95 $69.01M
₿1.59K
$0.6272
₿0.000012
$0.5977
₿0.000012
$5.58M
₿152.69
$69.01M
₿1.59K
$69.01M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
570 Moonbeam  GLMR $0.0698
₿0.0000062
-4.72 $68.83M
₿5.35K
$0.07326
₿0.0000066
$0.06917
₿0.0000062
$6.1M
₿174.35
$82.28M
₿6.98K
$68.83M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
571 Adventure Gold  AGLD $0.7401
₿0.000021
-0.61 $68.78M
₿1.63K
$0.7584
₿0.000022
$0.7101
₿0.000021
$28.72M
₿193.06
$68.78M
₿1.63K
$68.78M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
572 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
-0.04 $68.66M
₿238.03
$0.002665
₿0.0000000092
$0.00266
₿0.0000000089
$19.95M
₿156.91
$341.67M
₿1.19K
$68.66M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
573 Xai  XAI $0.05381
₿0.000014
-4.36 $68.54M
₿4.11K
$0.05657
₿0.000015
$0.05298
₿0.000014
$15.19M
₿322.43
$104.64M
₿14.6K
$68.54M
₿4.11K
Previsão de Preço do Xai(xai)
575 Across Protocol  ACX $0.1549
₿0.0000040
-4.02 $68.42M
₿1.38K
$0.1619
₿0.0000044
$0.1542
₿0.0000039
$17.5M
₿13.3
$155.05M
₿4.07K
$68.42M
₿1.38K
Previsão de Preço do Across Protocol(acx)
576 Balancer  BAL $1.07
₿0.000068
0.33 $68.16M
₿3.85K
$1.08
₿0.000071
$1.03
₿0.000068
$8.25M
₿131.23
$73.44M
₿4.3K
$68.16M
₿3.85K
Previsão de Preço do Balancer(bal)
577 SPACE ID  ID $0.1581
₿0.000012
-2.44 $68.09M
₿5.42K
$0.1635
₿0.000013
$0.156
₿0.000012
$9.27M
₿450
$315.8M
₿25.13K
$68.09M
₿5.42K
Previsão de Preço do SPACE ID(id)
578 Shuffle  SHFL $0.2252
₿0.0000048
2.85 $67.96M
₿505.93
$0.2257
₿0.0000052
$0.2161
₿0.0000043
$704.11K
₿23.02
$213.94M
₿4.83K
$67.96M
₿505.93
Previsão de Preço do Shuffle(shfl)
579 sUSDa  SUSDA $1.01
0 $67.85M
$1.01
$1.01
$0
$67.85M
$67.85M
Previsão de Preço do sUSDa(susda)
580 TerraUSD  USTC $0.01208
₿0.00000035
-4.68 $67.62M
₿3.21K
$0.01271
₿0.00000037
$0.01206
₿0.00000035
$7.49M
₿160.98
$73.68M
₿3.51K
$67.62M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
581 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01 $67.04M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$651.31K
₿3.5
$67.04M
$67.04M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
584 Stronghold Token  SHX $0.01241
₿0.00000011
-3.57 $66.65M
₿593.51
$0.01293
₿0.00000011
$0.01219
₿0.000000099
$1.22M
₿12.49
$0
$66.65M
₿593.51
Previsão de Preço do Stronghold Token(shx)
585 Staked FRAX  SFRAX $1.07
₿0.000015
-0.63 $65.9M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$15.3
₿0.7
$65.9M
$65.9M
₿0
Previsão de Preço do Staked FRAX(sfrax)
586 Ergo  ERG $0.812
₿0.000024
-0.96 $65.9M
₿1.84K
$0.8229
₿0.000026
$0.804
₿0.000024
$278.56K
₿6
$79.39M
₿2.41K
$65.9M
₿1.84K
Previsão de Preço do Ergo(erg)
587 Avail  AVAIL $0.03045
-1.10 $65.49M
$0.03138
$0.03033
$4.61M
$318.28M
$65.49M
Previsão de Preço do Avail(avail)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06546
₿0.0000013
-7.76 $65.4M
₿1.3K
$0.07162
₿0.0000014
$0.06531
₿0.0000012
$6.38M
₿3.98
$65.4M
₿1.3K
$65.4M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Bridged Wrapped stETH (Gnosis)  WSTETH $3,049.06
₿0.059
-1.59 $65.49M
₿0
$3,098.27
₿0.060
$2,972.08
₿0.058
$3.79M
₿38.74
$65.49M
$65.49M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
590 Banana Gun  BANANA $16.36
₿0.00068
-3.84 $65.39M
₿1.66K
$17.14
₿0.00071
$15.99
₿0.00066
$14.63M
₿49.26
$138.31M
₿6.9K
$65.39M
₿1.66K
Previsão de Preço do Banana Gun(banana)
591 peaq  PEAQ $0.06951
-6.43 $65.3M
$0.07428
$0.06907
$5.59M
$297.84M
$65.3M
Previsão de Preço do peaq(peaq)
592 Bifrost  BFC $0.04713
₿0.0000012
-2.59 $65.58M
₿1.76K
$0.05148
₿0.0000013
$0.04558
₿0.0000012
$4.87M
₿38.72
$111.65M
₿2.99K
$65.58M
₿1.76K
Previsão de Preço do Bifrost(bfc)
593 Zeus Network  ZEUS $0.1695
₿0.000011
-19.07 $64.74M
₿0
$0.2111
₿0.000014
$0.169
₿0.000011
$6.99M
₿524.14
$169.12M
₿11.81K
$64.74M
₿0
Previsão de Preço do Zeus Network(zeus)
594 iExec RLC  RLC $0.8958
₿0.000048
-3.19 $64.82M
₿3.5K
$0.9256
₿0.000051
$0.8877
₿0.000048
$5.14M
₿170.45
$77.91M
₿4.2K
$64.82M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
596 Omni Network  OMNI $1.76
-2.64 $64.78M
$1.84
$1.73
$13.59M
$175.58M
$64.78M
Previsão de Preço do Omni Network(omni)
598 APF coin  APFC $0.3806
₿0.0000060
-2.32 $64.8M
₿124.15
$0.3896
₿0.0000061
$0.3794
₿0.0000059
$765.37K
₿8.9
$95.14M
₿1.51K
$64.8M
₿124.15
Previsão de Preço do APF coin(apfc)
599 Dogs  DOGS $0.0001253
₿0.000000017
-5.23 $64.75M
$0.0001327
$0.0001235
$13.72M
$68.92M
₿9.35K
$64.75M
Previsão de Preço do Dogs(dogs)
600 Ark  ARK $0.3435
₿0.000013
-2.82 $64.69M
₿2.42K
$0.3561
₿0.000014
$0.3432
₿0.000013
$1.71M
₿89.65
$65.06M
$64.69M
₿2.42K
Previsão de Preço do Ark(ark)
602 StraitsX XUSD  XUSD $0.9996
-0.03 $64.52M
$0.9999
$0.9991
$14.91M
$64.52M
$64.52M
Previsão de Preço do StraitsX XUSD(xusd)
603 Marlin  POND $0.007842
₿0.00000044
-8.51 $64.28M
₿3.62K
$0.008571
₿0.00000045
$0.007853
₿0.00000043
$3.83M
₿83.75
$78.46M
₿3.62K
$64.28M
₿3.62K
Previsão de Preço do Marlin(pond)
604 FIDA  FIDA $0.0647
₿0.0000065
-2.35 $64.08M
₿881.67
$0.06676
₿0.0000068
$0.06328
₿0.0000064
$10.09M
₿72.38
$64.67M
₿6.55K
$64.08M
₿881.67
Previsão de Preço do FIDA(fida)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.