Página de Resultados 5 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Aevo AEVO	$0.1214 ₿0.000037	3.11	$109.76M ₿4.13K	$0.1271 ₿0.000041	$0.1177 ₿0.000037	$17.94M ₿2.09K	$121.42M ₿37.51K	$109.76M ₿4.13K
457	Lorenzo stBTC STBTC	$106,407	1.74	$109.65M	$109,535	$104,095	$17.39K	$109.65M	$109.65M
458	Gravity (by Galxe) G	$0.01512	2.65	$109.4M	$0.01543	$0.01473	$7.61M	$181.51M	$109.4M
459	AI Companions AIC	$0.109	-10.33	$109.06M	$0.124	$0.109	$20.62M	$109.06M	$109.06M
460	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.09	$108.83M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$46.06M ₿2.27K	$108.83M	$108.83M ₿0
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8943 ₿0.0000083	$0.6514 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Cookie DAO COOKIE	$0.2114	40.50	$108.72M	$0.2251	$0.1504	$138.05M	$211.45M	$108.72M
463	Pundi X PUNDIX	$0.4202 ₿0.000012	0.96	$108.59M ₿3.21K	$0.4304 ₿0.000013	$0.4155 ₿0.000011	$9.24M ₿693.31	$108.59M ₿3.21K	$108.59M ₿3.21K
464	ViciCoin VCNT	$19.08 ₿0.00025	2.37	$108.58M ₿678.49	$19.12 ₿0.00026	$18.55 ₿0.00024	$168.85K ₿9.75	$190.62M ₿2.6K	$108.58M ₿678.49
465	Memecoin MEME	$0.002358 ₿0.00000055	7.10	$107.88M ₿8.64K	$0.002456 ₿0.00000055	$0.002202 ₿0.00000052	$48.69M ₿1.02K	$162.9M ₿38.43K	$107.88M ₿8.64K
466	Dymension DYM	$0.3671 ₿0.000071	3.82	$107.67M ₿11.53K	$0.3902 ₿0.000075	$0.3536 ₿0.000070	$15.7M ₿338.99	$367.14M ₿71.25K	$107.67M ₿11.53K
468	Ozone Chain OZO	$0.1314 ₿0.0000034	2.39	$107.32M ₿1.43K	$0.1347 ₿0.0000039	$0.1282 ₿0.0000027	$227.2K ₿3.96	$131.42M ₿3.48K	$107.32M ₿1.43K
469	Rocket Pool RPL	$5.01 ₿0.00040	1.61	$107.17M ₿8.08K	$5.23 ₿0.00042	$4.93 ₿0.00039	$9.11M ₿111.19	$107.17M ₿8.08K	$107.17M ₿8.08K
470	Venus XVS	$6.41 ₿0.00021	1.86	$106.85M ₿3.34K	$6.6 ₿0.00023	$6.29 ₿0.00021	$8.08M ₿468.25	$190.85M ₿6.33K	$106.85M ₿3.34K
471	BORA BORA	$0.09263 ₿0.0000027	2.96	$106.79M ₿2.9K	$0.09367 ₿0.0000030	$0.08997 ₿0.0000027	$638.76K ₿2.34	$111.7M ₿3.34K	$106.79M ₿2.9K
472	SOLO Coin SOLO	$0.2653 ₿0.0000019	-0.89	$105.92M ₿794.54	$0.2784 ₿0.0000020	$0.261 ₿0.0000019	$5.75M ₿47.05	$105.92M ₿794.54	$105.92M ₿794.54
473	UMA UMA	$1.22 ₿0.000051	3.86	$105.71M ₿4.09K	$1.25 ₿0.000055	$1.17 ₿0.000051	$11.22M ₿193.25	$151.83M ₿6.15K	$105.71M ₿4.09K
474	Origin Ether OETH	$2,477.32 ₿0.051	0.65	$104.67M ₿2.28K	$2,606 ₿0.051	$2,451.36 ₿0.050	$758.06K ₿0.01	$104.67M ₿2.28K	$104.67M ₿2.28K
475	SingularityNET AGIX	$0.3393 ₿0.000014	8.04	$104.46M ₿19.06K	$0.3525 ₿0.000015	$0.3141 ₿0.000014	$69.82K ₿2.42K	$157.49M ₿20.84K	$104.46M ₿19.06K
477	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$5.07 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
478	ChainGPT CGPT	$0.1258 ₿0.0000045	8.71	$103.68M ₿1.99K	$0.1325 ₿0.0000047	$0.1157 ₿0.0000044	$25.66M ₿126.9	$125.71M ₿4.56K	$103.68M ₿1.99K
479	OKT Chain OKT	$5.78 ₿0.00026	2.11	$103.12M ₿4.72K	$5.88 ₿0.00027	$5.66 ₿0.00026	$389.98K ₿14.93	$103.12M ₿4.72K	$103.12M ₿4.72K
480	Across Protocol ACX	$0.2345 ₿0.0000040	0.26	$102.98M ₿1.38K	$0.2425 ₿0.0000044	$0.2327 ₿0.0000039	$12.49M ₿13.3	$234.89M ₿4.07K	$102.98M ₿1.38K
481	GRIFFAIN GRIFFAIN	$0.1029	4.19	$102.9M	$0.1116	$0.09877	$34.49M	$102.9M	$102.9M
482	Optimism Bridged WBTC (Optimism) WBTC	$106,643	1.16	$102.69M	$109,594	$105,423	$4.16M	$102.69M	$102.69M
483	Solidus Ai Tech AITECH	$0.06567 ₿0.0000031	-5.00	$102.14M ₿1.67K	$0.06954 ₿0.0000034	$0.06557 ₿0.0000030	$26.32M ₿115.83	$130.58M ₿6.28K	$102.14M ₿1.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1551 ₿0.0000014	$0.1251 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Phala Network PHA	$0.128 ₿0.0000035	4.39	$102.06M ₿2.27K	$0.1312 ₿0.0000038	$0.1226 ₿0.0000035	$14.97M ₿149.64	$128.29M ₿3.55K	$102.06M ₿2.27K
486	Zircuit ZRC	$0.04627	3.21	$101.58M	$0.04789	$0.04483	$26.88M	$462.79M	$101.58M
487	API3 API3	$0.8314 ₿0.000045	3.76	$100.72M ₿5.14K	$0.8599 ₿0.000047	$0.8013 ₿0.000045	$21.74M ₿308.44	$123.39M ₿5.98K	$100.72M ₿5.14K
488	CARV CARV	$0.3643	-0.01	$100.64M	$0.3733	$0.3608	$14.21M	$364.4M	$100.64M
489	Stratis STRAX	$0.05104 ₿0.0000015	0.11	$100.43M ₿2.99K	$0.05225 ₿0.0000016	$0.05061 ₿0.0000015	$1.22M ₿36.4	$106.99M	$100.43M ₿2.99K
490	Mythos MYTH	$0.126 ₿0.0000070	0.51	$100.43M ₿0	$0.1288 ₿0.0000070	$0.1209 ₿0.0000066	$4.25M ₿2.63	$126.1M ₿6.99K	$100.43M ₿0
491	IOST IOST	$0.003953 ₿0.00000016	2.85	$100.25M ₿3.14K	$0.004045 ₿0.00000017	$0.003843 ₿0.00000016	$12.88M ₿336.36	$100.25M ₿3.14K	$100.25M ₿3.14K
492	Hey Anon ANON	$7.46	1.71	$100.17M	$7.73	$7.33	$16.05M	$156.89M	$100.17M
494	Xai XAI	$0.08097 ₿0.000014	3.93	$99.64M ₿4.11K	$0.08484 ₿0.000015	$0.07791 ₿0.000014	$37.27M ₿322.43	$156.38M ₿14.6K	$99.64M ₿4.11K
495	Spell Token SPELL	$0.0006147 ₿0.000000016	1.95	$99.57M ₿2.26K	$0.000631 ₿0.000000017	$0.000603 ₿0.000000016	$11.32M ₿146.52	$120.7M ₿3.14K	$99.57M ₿2.26K
496	Audius AUDIO	$0.0751 ₿0.0000038	1.78	$99.57M ₿4.63K	$0.07663 ₿0.0000040	$0.07378 ₿0.0000037	$7.94M ₿123.83	$99.57M ₿4.7K	$99.57M ₿4.63K
497	Energy Web Token EWT	$1.65 ₿0.000035	-0.37	$99.54M ₿1.78K	$1.74 ₿0.000035	$1.49 ₿0.000034	$1.08M ₿17.65	$113.56M ₿2.43K	$99.54M ₿1.78K
498	Humans.ai HEART	$0.01274 ₿0.00000039	3.54	$99.41M ₿2.21K	$0.01306 ₿0.00000043	$0.01225 ₿0.00000038	$424.62K ₿8.91	$99.41M ₿3.09K	$99.41M ₿2.21K
499	Prometeus PROM	$5.44 ₿0.00020	-2.79	$99.27M ₿3.75K	$5.62 ₿0.00021	$5.45 ₿0.00020	$5.13M ₿76.57	$104.71M ₿3.95K	$99.27M ₿3.75K
500	Solayer Staked SOL SSOL	$181.22	1.24	$98.88M	$188.84	$179	$463.27K	$98.88M	$98.88M
501	Dogs DOGS	$0.0001913 ₿0.000000017	6.48	$99.07M	$0.0002016	$0.0001797	$25.74M	$105.44M ₿9.35K	$99.07M
502	Proton XPR	$0.003576 ₿0.000000024	-0.78	$98.7M ₿612.49	$0.003673 ₿0.000000024	$0.003547 ₿0.000000023	$2.24M ₿20.78	$108.95M ₿692.01	$98.7M ₿612.49
504	Lisk LSK	$0.5249 ₿0.000026	2.49	$98.37M ₿3.86K	$0.5391 ₿0.000027	$0.5121 ₿0.000026	$15.79M ₿98.15	$209.95M	$98.37M ₿3.86K
506	Osaka Protocol OSAK	$0.0000001281 ₿0.0000000000054	1.90	$97.73M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001256 ₿0.0000000000053	$75.14K ₿11.23	$97.73M ₿4.17K	$97.73M ₿4.17K
507	Arcblock ABT	$0.986 ₿0.000040	3.62	$97.07M ₿4.03K	$0.9951 ₿0.000043	$0.9223 ₿0.000039	$669.99K ₿141.83	$183.15M ₿7.6K	$97.07M ₿4.03K
508	Acet Token ACT	$0.05654 ₿0.00000036	-4.57	$96.69M ₿787.63	$0.06016 ₿0.00000041	$0.05444 ₿0.00000034	$431.92K ₿3.17	$126.15M ₿810.79	$96.69M ₿787.63
509	Power Ledger POWR	$0.1818 ₿0.0000054	0.73	$96.44M ₿2.83K	$0.1864 ₿0.0000057	$0.1802 ₿0.0000054	$9.93M ₿372.03	$181.96M ₿5.49K	$96.44M ₿2.83K
510	Omni Network OMNI	$2.68	5.97	$96.7M	$2.77	$2.53	$14.6M	$268.59M	$96.7M
511	Ardor ARDR	$0.0962 ₿0.0000018	-0.71	$96.1M ₿1.81K	$0.09879 ₿0.0000019	$0.09587 ₿0.0000017	$3.36M ₿142.69	$96.1M ₿1.81K	$96.1M ₿1.81K
512	Just a chill guy CHILLGUY	$0.09587	23.76	$96.07M	$0.101	$0.07747	$68.2M	$96.07M	$96.07M
513	Orbs ORBS	$0.02061 ₿0.00000062	1.29	$95.58M ₿2.67K	$0.02107 ₿0.00000064	$0.02035 ₿0.00000061	$7.97M ₿95.38	$206.25M ₿6.21K	$95.58M ₿2.67K
514	BitMart Token BMX	$0.281 ₿0.0000043	1.07	$95.48M ₿1.47K	$0.2875 ₿0.0000044	$0.278 ₿0.0000040	$4.15M ₿4.64	$179.87M ₿2.76K	$95.48M ₿1.47K
515	PONKE PONKE	$0.1707 ₿0.00000082	4.82	$94.84M ₿412.31	$0.1794 ₿0.00000096	$0.1628 ₿0.00000082	$18.24M ₿46.19	$94.85M ₿458.12	$94.84M ₿412.31
518	BLAST BLAST	$0.003274 ₿0.000000010	2.34	$94.6M ₿0	$0.003398 ₿0.	$0.003196 ₿0.	$14.57M ₿0	$327.43M	$94.6M ₿0
519	Renzo Restaked SOL EZSOL	$201.85	1.54	$94.24M	$209.06	$198.77	$831.7K	$94.24M	$94.24M
520	Yield Guild Games YGG	$0.2088 ₿0.000018	2.76	$93.98M ₿5.92K	$0.2169 ₿0.000019	$0.2032 ₿0.000017	$18.77M ₿2.81K	$208.79M ₿18.89K	$93.98M ₿5.92K
521	Everipedia IQ	$0.004304 ₿0.00000016	1.98	$93.11M ₿2.98K	$0.004349 ₿0.00000017	$0.00422 ₿0.00000016	$3.53M ₿50.34	$93.11M ₿2.98K	$93.11M ₿2.98K
522	Banana Gun BANANA	$23.27 ₿0.00068	12.54	$93.01M ₿1.66K	$24.29 ₿0.00071	$20.67 ₿0.00066	$33.23M ₿49.26	$196.71M ₿6.9K	$93.01M ₿1.66K
523	Purr PURR	$0.155	9.73	$92.62M	$0.1594	$0.1409	$2.9M	$92.62M	$92.62M
524	Liquity LQTY	$0.9424 ₿0.000021	1.34	$92.11M ₿2.1K	$0.9994 ₿0.000023	$0.9299 ₿0.000021	$27.93M ₿536.98	$94.51M ₿2.2K	$92.11M ₿2.1K
525	MVL MVL	$0.00345 ₿0.000000097	0.74	$91.78M ₿2.4K	$0.003551 ₿0.00000010	$0.003423 ₿0.000000096	$471.44K ₿90.14	$95.92M ₿2.71K	$91.78M ₿2.4K
527	Moonbeam GLMR	$0.09223 ₿0.0000062	1.99	$90.44M ₿5.35K	$0.09516 ₿0.0000066	$0.09032 ₿0.0000062	$7.17M ₿174.35	$108.44M ₿6.98K	$90.44M ₿5.35K
528	FIDA FIDA	$0.09046 ₿0.0000065	0.65	$89.65M ₿881.67	$0.09505 ₿0.0000068	$0.08948 ₿0.0000064	$17.01M ₿72.38	$90.48M ₿6.55K	$89.65M ₿881.67
529	Velo VELO	$0.01212 ₿0.00000020	-0.31	$89.61M ₿1.47K	$0.01257 ₿0.00000022	$0.01158 ₿0.00000018	$19.2M ₿922.35	$291.01M ₿4.79K	$89.61M ₿1.47K
530	SPACE ID ID	$0.2078 ₿0.000012	0.71	$89.49M ₿5.42K	$0.2199 ₿0.000013	$0.2057 ₿0.000012	$29.02M ₿450	$415.04M ₿25.13K	$89.49M ₿5.42K
531	LON LON	$0.7289 ₿0.000012	0.80	$87.92M ₿1.46K	$0.7457 ₿0.000012	$0.7231 ₿0.000012	$152.47K ₿4.85	$102.79M ₿1.75K	$87.92M ₿1.46K
532	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.88M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$153.78K ₿83	$87.88M	$87.88M ₿0
534	iExec RLC RLC	$1.21 ₿0.000048	2.99	$87.24M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$8.91M ₿170.45	$104.86M ₿4.2K	$87.24M ₿3.5K
535	Adventure Gold AGLD	$0.9394 ₿0.000021	1.85	$87.19M ₿1.63K	$0.9671 ₿0.000022	$0.9223 ₿0.000021	$20.42M ₿193.06	$87.19M ₿1.63K	$87.19M ₿1.63K
536	Chromia CHR	$0.1034 ₿0.0000055	3.13	$87.21M ₿4.53K	$0.1069 ₿0.0000060	$0.1003 ₿0.0000055	$11.98M ₿400.29	$87.21M ₿4.53K	$87.21M ₿4.53K
537	Ontology Gas ONG	$0.2087 ₿0.0000057	1.37	$86.41M ₿2.15K	$0.2142 ₿0.0000059	$0.2059 ₿0.0000056	$3.26M ₿95.25	$208.78M ₿5.72K	$86.41M ₿2.15K
538	Radix XRD	$0.008009 ₿0.0000010	2.84	$86.07M ₿10.53K	$0.008261 ₿0.0000010	$0.007788 ₿0.0000010	$437.02K ₿86.88	$105.29M ₿12.95K	$86.07M ₿10.53K
539	L2 Standard Bridged WETH (Blast) WETH	$2,488.21	1.27	$85.44M	$2,614.19	$2,450.32	$3.17M	$85.44M	$85.44M
541	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
542	WAX WAXP	$0.02428 ₿0.0000012	2.51	$85.14M ₿4.23K	$0.02481 ₿0.0000012	$0.02369 ₿0.0000012	$5.48M ₿108.14	$91.61M ₿4.64K	$85.14M ₿4.23K
543	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.97M	$1.04	$1.04	$0	$84.97M	$84.97M
544	BTU Protocol BTU	$1.06 ₿0.0000019	0.73	$85.25M ₿157.15	$1.09	$1.05	$6.35K ₿0	$106.56M ₿196.44	$85.25M ₿157.15
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Zeus Network ZEUS	$0.2215 ₿0.000011	3.37	$84.9M ₿0	$0.2344 ₿0.000014	$0.2143 ₿0.000011	$8.12M ₿524.14	$221.8M ₿11.81K	$84.9M ₿0
547	Ski Mask Dog SKI	$0.08458	-2.12	$84.59M	$0.09425	$0.08405	$1.51M	$84.59M	$84.59M
548	Tellor TRB	$31.63 ₿0.0012	5.12	$84.38M ₿3.12K	$32.82 ₿0.0012	$30.09 ₿0.0012	$22.02M ₿418.83	$87.07M ₿3.16K	$84.38M ₿3.12K
549	USDX USDX	$0.7408 ₿0.000012	2.34	$82.66M ₿1.44K	$0.7445 ₿0.000012	$0.7212 ₿0.000012	$7.74K ₿4.74	$82.66M ₿1.44K	$82.66M ₿1.44K
550	L2 Standard Bridged WETH (Optimism) WETH	$2,481.74	0.68	$82.47M	$2,616.06	$2,464.92	$51.32M	$82.47M	$82.47M
551	Fwog FWOG	$0.08436	11.30	$82.96M	$0.09323	$0.0758	$20.31M	$82.96M	$82.96M
554	Saga SAGA	$0.3289 ₿0.000085	5.86	$81.12M ₿7.64K	$0.3443 ₿0.000099	$0.3107 ₿0.000083	$34.66M ₿12.71K	$351.42M ₿84.87K	$81.12M ₿7.64K
555	Apu Apustaja APU	$0.0002392 ₿0.0000000056	5.43	$80.84M ₿0	$0.0002603 ₿0.0000000061	$0.0002269 ₿0.0000000036	$2.23M ₿82.68	$80.84M ₿2.42K	$80.84M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01242 ₿0.00000011	$0.01182 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01723 ₿0.00000056	0.60	$80.78M ₿2.01K	$0.01767 ₿0.00000057	$0.01703 ₿0.00000052	$2.58M ₿96.01	$86.19M ₿2.7K	$80.78M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.6991 ₿0.000012	-0.49	$80.43M ₿1.59K	$0.7294 ₿0.000012	$0.6936 ₿0.000012	$290.82K ₿152.69	$80.43M ₿1.59K	$80.43M ₿1.59K
559	Goldfinch GFI	$0.8663 ₿0.000055	-0.95	$80.36M ₿4K	$0.9168 ₿0.000062	$0.8633 ₿0.000054	$921.54K ₿206.72	$99.07M ₿6.38K	$80.36M ₿4K
560	sUSDa SUSDA	$1.03	0	$79.55M	$0	$0	$0	$79.55M	$79.55M
561	Dogelon Mars ELON	$0.0000001437 ₿0.0000000000036	0.07	$79.05M ₿1.99K	$0.0000001497 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$8.88M ₿63.68	$143.83M ₿3.63K	$79.05M ₿1.99K
562	Dent DENT	$0.0008263 ₿0.000000026	2.19	$79.05M ₿2.55K	$0.0008602 ₿0.000000028	$0.0008085 ₿0.000000026	$5.41M ₿153.75	$82.64M ₿2.67K	$79.05M ₿2.55K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Kujira KUJI	$0.6442 ₿0.000032	9.53	$78.81M ₿4.01K	$0.6539 ₿0.000034	$0.5612 ₿0.000032	$214.78K ₿16.02	$78.83M ₿4.01K	$78.81M ₿4.01K
564	Marlin POND	$0.009526 ₿0.00000044	3.46	$78.02M ₿3.62K	$0.009828 ₿0.00000045	$0.009181 ₿0.00000043	$3.81M ₿83.75	$95.27M ₿3.62K	$78.02M ₿3.62K
565	Zentry ZENT	$0.01129	3.16	$78.08M	$0.01182	$0.01094	$10.7M	$109.72M	$78.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}