5 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	APEX APEX	$0.37 ₿0.0000041	0.02	$50.81M ₿569.64	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.69M ₿63.79	$184.79M ₿2.07K	$50.81M ₿569.64
662	World Mobile Token WMTX	$0.06177 ₿0.00000069	-1.21	$50.81M ₿568.6	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$7.27M ₿84.28	$123.54M ₿1.38K	$50.81M ₿568.6
663	Neiro NEIRO	$0.0001193 ₿0.0000000013	-0.30	$50.27M ₿565.42	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$14.76M ₿168.01	$50.27M ₿565.42	$50.27M ₿565.42
664	Orbs ORBS	$0.01028 ₿0.00000011	0.35	$50.32M ₿563.82	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.64M ₿29.9	$102.86M ₿1.15K	$50.32M ₿563.82
665	LON LON	$0.4072 ₿0.0000045	0.61	$50.19M ₿562.78	$0.4138 ₿0.0000045	$0.4047 ₿0.0000045	$3.66K ₿0.04	$57.14M ₿640.75	$50.19M ₿562.78
667	GMT GMT	$0.01604 ₿0.00000018	-3.99	$49.95M ₿563.2	$0.01699 ₿0.00000018	$0.01604 ₿0.00000017	$8.5M ₿97.02	$81.46M ₿918.43	$49.95M ₿563.2
674	アーク ARK	$0.2574 ₿0.0000028	0.71	$49.43M ₿554.23	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$930.17K ₿9.31	$49.5M ₿555.03	$49.43M ₿554.23
676	COTI COTI	$0.01865 ₿0.00000020	-1.37	$48.89M ₿547.51	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.48M ₿49.48	$48.89M ₿547.51	$48.89M ₿547.51
677	ジェミニドル GUSD	$0.9991 ₿0.000011	0.04	$48.81M ₿546.81	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$395.86K ₿4.4	$48.81M ₿546.81	$48.81M ₿546.81
678	Hiveterminal token HIVE	$0.09507 ₿0.0000010	0.04	$48.74M ₿546.34	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.99M ₿22.31	$0	$48.74M ₿546.34
679	Fulcrom FUL	$0.00293 ₿0.000000032	1.12	$48.63M ₿545.62	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.72K ₿0.12	$58.59M ₿657.31	$48.63M ₿545.62
680	CARV CARV	$0.09598 ₿0.0000010	5.06	$48.71M ₿545.73	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.86M ₿65.83	$95.95M ₿1.08K	$48.71M ₿545.73
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.28	$48.13M ₿539.25	$1 ₿0.000011	$0.9998 ₿0.000010	$142.93 ₿0	$48.13M ₿539.25	$48.13M ₿539.25
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿536.96	$48M ₿536.96
688	Anvil ANVL	$0.0005963 ₿0.0000000066	5.71	$47.86M ₿536.31	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.82K ₿0.04	$59.64M ₿668.22	$47.86M ₿536.31
689	peaq PEAQ	$0.02725 ₿0.00000030	1.44	$47.81M ₿535.67	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.68M ₿18.85	$119.06M ₿1.33K	$47.81M ₿535.67
692	アイオーエストークン IOST	$0.001547 ₿0.000000017	-0.28	$47.69M ₿532.93	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.14M ₿57.77	$47.69M ₿532.93	$47.69M ₿532.93
693	パクソス USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿532.61	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.43	$47.55M ₿532.61	$47.55M ₿532.61
696	ConstitutionDAO PEOPLE	$0.009322 ₿0.00000010	-1.09	$47.23M ₿530.91	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.18M ₿92.06	$47.23M ₿530.91	$47.23M ₿530.91
698	MVL MVL	$0.00172 ₿0.000000019	0.33	$47.2M ₿528.75	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$154.87K ₿0.64	$47.46M ₿531.61	$47.2M ₿528.75
699	WOO Network WOO	$0.02486 ₿0.00000027	-0.79	$46.99M ₿527.59	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿33.89	$74.62M ₿837.77	$46.99M ₿527.59
702	Ronin Bridged WETH (Ronin) WETH	$2,956.26 ₿0.033	0.84	$46.9M ₿526.36	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$2.2M ₿24.82	$1.13B ₿12.66K	$46.9M ₿526.36
705	パワーレジャー POWR	$0.0879 ₿0.00000098	-0.39	$46.65M ₿523.42	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.38M ₿26.82	$88.02M ₿987.54	$46.65M ₿523.42
712	Yield Guild Games YGG	$0.06467 ₿0.00000072	-0.29	$45.98M ₿516.1	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.59M ₿163.82	$64.66M ₿725.79	$45.98M ₿516.1
713	NKYC Token NKYC	$11.47 ₿0.00012	0.82	$45.94M ₿514.65	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.37K ₿2.28	$45.94M ₿514.65	$45.94M ₿514.65
715	SWFT Blockchain SWFTC	$0.004535 ₿0.000000050	-2.08	$45.38M ₿507.79	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$619.17K ₿6.98	$45.38M ₿507.79	$45.38M ₿507.79
717	Rocket Pool RPL	$2.04 ₿0.000022	1.51	$45.14M ₿506.87	$2.08 ₿0.000023	$2 ₿0.000022	$3.14M ₿35.32	$45.14M ₿506.87	$45.14M ₿506.87
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,178 ₿0.99	0.38	$44.99M ₿503.66	$90,808 ₿1.0020	$88,843 ₿0.99	$2.61M ₿29.41	$44.99M ₿503.66	$44.99M ₿503.66
719	Cronos Bridged WBTC (Cronos) WBTC	$89,062 ₿0.99	0.48	$44.92M ₿502.98	$90,653 ₿1.0065	$88,522 ₿0.99	$35.51K ₿0.4	$44.92M ₿502.98	$44.92M ₿502.98
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.88	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,006.48 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
723	Stronghold Token SHX	$0.008264 ₿0.000000092	-2.91	$44.42M ₿498.09	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$695.27K ₿7.74	$0	$44.42M ₿498.09
724	Usual USUAL	$0.02729 ₿0.00000030	-4.12	$44.26M ₿495.99	$0.02928 ₿0.00000032	$0.0273 ₿0.00000030	$6.06M ₿67.76	$44.37M ₿497.28	$44.26M ₿495.99
727	アイエグゼック RLC	$0.6091 ₿0.0000068	0.17	$44.1M ₿494.16	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.88M ₿32.13	$53.01M ₿593.95	$44.1M ₿494.16
728	CYBER CYBER	$0.7917 ₿0.0000088	7.70	$44.09M ₿495.11	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.85M ₿200.51	$79.29M ₿890.46	$44.09M ₿495.11
731	ORE ORE	$101.72 ₿0.0011	-6.73	$43.22M ₿488.01	$111.41 ₿0.0012	$101.72 ₿0.0011	$1M ₿11.62	$43.22M ₿488.01	$43.22M ₿488.01
732	バンコール BNT	$0.3945 ₿0.0000044	-0.04	$43.36M ₿485.07	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$1.41M ₿1.44	$43.36M ₿485.07	$43.36M ₿485.07
733	ジーエックスシェアズ GXC	$0.5779 ₿0.0000064	3.48	$43.35M ₿485.43	$0.7688 ₿0.0000085	$0.5585 ₿0.0000062	$82.04K ₿0.91	$57.8M ₿647.24	$43.35M ₿485.43
734	io.net IO	$0.1605 ₿0.0000017	-1.78	$43.37M ₿485.41	$0.172 ₿0.0000019	$0.1604 ₿0.0000017	$12.13M ₿134.74	$128.89M ₿1.44K	$43.37M ₿485.41
738	Echelon Prime PRIME	$0.711 ₿0.0000079	-0.01	$42.88M ₿480.91	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.07M ₿69.11	$79M ₿886.04	$42.88M ₿480.91
740	Dogelon Mars ELON	$0.00000004278 ₿0.00000000000047	0.47	$42.81M ₿479.12	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.43M ₿27.79	$42.81M ₿479.12	$42.81M ₿479.12
745	Spell Token SPELL	$0.0002478 ₿0.0000000027	-0.02	$42.52M ₿476.09	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.63M ₿40.87	$48.59M ₿544.09	$42.52M ₿476.09
751	Banana For Scale BANANAS31	$0.004193 ₿0.000000047	-8.42	$41.93M ₿473.01	$0.004656 ₿0.000000051	$0.004193 ₿0.000000047	$7.8M ₿88.04	$41.93M ₿473.01	$41.93M ₿473.01
752	Linea Bridged USDT (Linea) USDT	$0.998 ₿0.000011	-0.04	$42.08M ₿472.32	$1 ₿0.000011	$0.9973 ₿0.000010	$749.59K ₿8.41	$42.08M ₿472.32	$42.08M ₿472.32
754	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.41	$41.98M ₿471.5	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$804.64K ₿10.29	$48.16M ₿540.99	$41.98M ₿471.5
757	Lista DAO LISTA	$0.1442 ₿0.0000016	0.34	$41.8M ₿469.3	$0.1469 ₿0.0000016	$0.1425 ₿0.0000015	$3.55M ₿39.68	$114.89M ₿1.29K	$41.8M ₿469.3
759	StorX SRX	$0.06899 ₿0.00000077	-1.86	$41.8M ₿467.93	$0.0703 ₿0.00000078	$0.06797 ₿0.00000075	$2.25M ₿24.02	$41.8M ₿467.93	$41.8M ₿467.93
761	ストラティス STRAX	$0.02032 ₿0.00000022	0.77	$41.73M ₿467.78	$0.02069 ₿0.00000023	$0.02017 ₿0.00000022	$788.33K ₿8.88	$43.25M ₿484.88	$41.73M ₿467.78
763	サイ SAI	$15.51 ₿0.00017	0.77	$41.4M ₿464.23	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.4M ₿464.23	$41.4M ₿464.23
766	Constellation DAG	$0.01085 ₿0.00000012	-0.20	$41.29M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$541.63K ₿6.07	$41.29M ₿462.56	$41.29M ₿462.56
767	Prometeus PROM	$2.25 ₿0.000025	-3.31	$41.24M ₿461.9	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.21M ₿69.88	$43.5M ₿487.21	$41.24M ₿461.9
768	Swipe SXP	$0.06174 ₿0.00000069	-0.14	$41.21M ₿461.69	$0.06337 ₿0.00000070	$0.06171 ₿0.00000068	$1.48M ₿16.79	$41.38M ₿463.53	$41.21M ₿461.69
769	Energy Web Token EWT	$0.6804 ₿0.0000076	0.39	$41.2M ₿461.7	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$380.94K ₿4.41	$43.45M ₿487	$41.2M ₿461.7
770	Big Time BIGTIME	$0.02148 ₿0.00000024	-2.20	$41.03M ₿460	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.57M ₿95.6	$107.52M ₿1.21K	$41.03M ₿460
771	Binance-Peg DAI DAI	$0.9986 ₿0.000011	-0.26	$40.95M ₿458.93	$1 ₿0.000011	$0.9989 ₿0.000010	$277.1K ₿3.1	$40.95M ₿458.93	$40.95M ₿458.93
772	ZelCash FLUX	$0.1018 ₿0.0000011	-0.28	$40.9M ₿458.74	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.32M ₿26.14	$40.93M ₿459.07	$40.9M ₿458.74
773	Kelp Gain AGETH	$3,113.97 ₿0.034	0.57	$40.87M ₿457.98	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.87M ₿457.98	$40.87M ₿457.98
774	Fractal Bitcoin FB	$0.4348 ₿0.0000048	0.27	$40.88M ₿457.91	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.86M ₿32.49	$61.45M ₿688.19	$40.88M ₿457.91
776	BLAST BLAST	$0.0007478 ₿0.0000000084	4.44	$40.74M ₿457.1	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.62M ₿29.38	$75M ₿841.49	$40.74M ₿457.1
777	BOOK OF MEME BOME	$0.0005865 ₿0.0000000065	-0.76	$40.53M ₿454.78	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.64M ₿121.87	$40.53M ₿454.78	$40.53M ₿454.78
778	リスク LSK	$0.1788 ₿0.0000020	1.53	$40.53M ₿453.85	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.13M ₿35.06	$71.6M ₿801.71	$40.53M ₿453.85
779	Mil.k Alliance MLK	$0.07641 ₿0.00000085	-1.04	$40.21M ₿452.09	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.18M ₿13.32	$75.36M ₿847.34	$40.21M ₿452.09
780	Audius AUDIO	$0.0289 ₿0.00000032	1.06	$40.22M ₿449.24	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.43M ₿27.27	$40.22M ₿449.24	$40.22M ₿449.24
781	Osmosis OSMO	$0.05279 ₿0.00000059	-0.20	$40.14M ₿450.36	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26.04	$52.03M ₿583.7	$40.14M ₿450.36
784	Tornado Cash TORN	$10.48 ₿0.00011	2.89	$39.92M ₿447.17	$10.6 ₿0.00011	$9.84 ₿0.00010	$173.73K ₿1.97	$104.77M ₿1.17K	$39.92M ₿447.17
786	DEAPCOIN DEP	$0.001443 ₿0.000000016	1.32	$39.86M ₿446.82	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$160.92K ₿1.81	$43.28M ₿485.23	$39.86M ₿446.82
787	Tokamak Network TON	$0.717 ₿0.0000080	2.68	$39.69M ₿444.71	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.75K ₿2.8	$72.12M ₿807.98	$39.69M ₿444.71
790	Degen DEGEN	$0.001067 ₿0.000000012	-1.01	$39.46M ₿445.61	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.84M ₿32.66	$39.46M ₿445.61	$39.46M ₿445.61
792	DOVU DOVU	$0.003926 ₿0.000000043	-1.25	$39.27M ₿439.72	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$206.78K ₿2.31	$39.27M ₿439.72	$39.27M ₿439.72
794	RIFトークン RIF	$0.03913 ₿0.00000043	-2.68	$39.15M ₿438.5	$0.0425 ₿0.00000047	$0.03907 ₿0.00000043	$2.87M ₿30.62	$39.15M ₿438.5	$39.15M ₿438.5
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿437.99	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$1.12M ₿12.6	$39.1M ₿437.99	$39.1M ₿437.99
798	Slash Vision Labs SVL	$0.01921 ₿0.00000021	0.60	$38.96M ₿436.82	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$462.11K ₿5.38	$191.65M ₿2.15K	$38.96M ₿436.82
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.05	$38.98M ₿436.98	$1.59 ₿0.000017	$1.53 ₿0.000017	$96.4K ₿1.08	$38.99M ₿437.07	$38.98M ₿436.98
802	CertiK CTK	$0.2512 ₿0.0000028	0.96	$38.84M ₿435.14	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.35M ₿26.29	$38.95M ₿436.36	$38.84M ₿435.14
803	Delysium AGI	$0.01687 ₿0.00000018	5.21	$38.8M ₿437.73	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$2.06M ₿22.98	$50.48M ₿569.5	$38.8M ₿437.73
804	SMARDEX SDEX	$0.004142 ₿0.000000046	-7.72	$38.78M ₿434.86	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$550.23K ₿6.17	$41.32M ₿463.35	$38.78M ₿434.86
807	WAX WAXP	$0.008528 ₿0.000000095	-3.71	$38.66M ₿432.65	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.48M ₿27.96	$71.67M ₿802.05	$38.66M ₿432.65
809	Socean Staked Sol INF	$176.99 ₿0.0019	0.39	$38.62M ₿432.7	$180.44 ₿0.0019	$176.31 ₿0.0019	$225.35K ₿2.53	$118.28M ₿1.33K	$38.62M ₿432.7
811	Hermez Network Token HEZ	$3.47 ₿0.000038	0.02	$38.42M ₿431.11	$3.51 ₿0.000039	$3.45 ₿0.000038	$25.59K ₿0.29	$38.42M ₿431.11	$38.42M ₿431.11
812	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-3.47	$38.33M ₿429.08	$2.47 ₿0.000027	$2.35 ₿0.000026	$4.33M ₿48.65	$71.44M ₿799.79	$38.33M ₿429.08
815	Everipedia IQ	$0.001542 ₿0.000000017	0.07	$37.88M ₿425.36	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$650.04K ₿7.29	$37.88M ₿425.36	$37.88M ₿425.36
816	BurnedFi BURN	$3.23 ₿0.000033	-0.83	$39.95M ₿414.67	$3.37 ₿0.000037	$2.96 ₿0.000033	$240.34K ₿2.56	$39.95M ₿414.67	$39.95M ₿414.67
817	TerraUSD USTC	$0.006724 ₿0.000000075	4.70	$37.62M ₿422.98	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.34M ₿34.8	$41M ₿461.05	$37.62M ₿422.98
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿419.49	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.27K ₿4.33	$38.47M ₿430.93	$37.45M ₿419.49
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03718 ₿0.00000041	-1.84	$37.23M ₿417.47	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.48M ₿39.4	$37.23M ₿417.47	$37.23M ₿417.47
826	Euler EUL	$1.96 ₿0.000022	11.27	$36.79M ₿413.59	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.45M ₿63.52	$53.52M ₿601.67	$36.79M ₿413.59
832	Kyber Network Crystal KNC	$0.2127 ₿0.0000023	0.08	$36.26M ₿406.2	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.1M ₿34.64	$51.33M ₿575.05	$36.26M ₿406.2
833	Smooth Love Potion SLP	$0.0009925 ₿0.000000011	-8.63	$36.27M ₿406.38	$0.001181 ₿0.000000013	$0.0009938 ₿0.000000011	$18.67M ₿211.23	$36.27M ₿406.38	$36.27M ₿406.38
835	Ergo ERG	$0.4348 ₿0.0000048	0.12	$36.01M ₿403.23	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.12K ₿1.86	$42.52M ₿476.16	$36.01M ₿403.23
836	Ontology Gas ONG	$0.08116 ₿0.00000090	-0.93	$35.82M ₿402.07	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$982.07K ₿10.82	$64.88M ₿728.38	$35.82M ₿402.07
839	Auction AUCTION	$5.01 ₿0.000056	3.68	$35.6M ₿399.71	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.04M ₿90.14	$38.36M ₿430.75	$35.6M ₿399.71
840	Metis Token METIS	$4.87 ₿0.000054	4.19	$35.55M ₿400.23	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.08M ₿86.21	$48.7M ₿548.32	$35.55M ₿400.23
841	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿398.22	$1 ₿0.000011	$0.9994 ₿0.000010	$792.18K ₿8.8	$35.54M ₿398.23	$35.54M ₿398.22
842	スチーム STEEM	$0.06595 ₿0.00000073	0.87	$35.48M ₿397.56	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.8M ₿53.94	$35.48M ₿397.62	$35.48M ₿397.56
843	シビック CVC	$0.04419 ₿0.00000049	0.32	$35.47M ₿396.08	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.17M ₿24.07	$44.22M ₿493.87	$35.47M ₿396.08
844	Radix XRD	$0.002637 ₿0.000000029	-8.71	$35.21M ₿394.76	$0.002892 ₿0.000000032	$0.002481 ₿0.000000027	$868.4K ₿10.19	$35.21M ₿394.76	$35.21M ₿394.76
845	Snowbank SB	$219.91 ₿0.0024	0.42	$35.11M ₿393.24	$221.65 ₿0.0024	$216.25 ₿0.0024	$152.1 ₿0	$35.11M ₿393.24	$35.11M ₿393.24
846	Cloud CLOUD	$0.06529 ₿0.00000073	3.72	$34.97M ₿392.06	$0.0657 ₿0.00000073	$0.06279 ₿0.00000069	$371.72K ₿4.18	$65.29M ₿731.9	$34.97M ₿392.06
847	Orderly ORDER	$0.09459 ₿0.0000010	20.17	$34.58M ₿388.16	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$41.2M ₿193.27	$94.75M ₿1.06K	$34.58M ₿388.16
848	Aevo AEVO	$0.03795 ₿0.00000042	2.68	$34.87M ₿390.67	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.43M ₿55.94	$38.06M ₿426.44	$34.87M ₿390.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}