5 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.94	$50.83M ₿569.46	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.19M ₿69.22	$123.35M ₿1.38K	$50.83M ₿569.46
661	LCX LCX	$0.05398 ₿0.00000060	-1.25	$50.8M ₿568.99	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$420.92K ₿4.71	$51.29M ₿574.44	$50.8M ₿568.99
663	LON LON	$0.4107 ₿0.0000046	-0.44	$50.66M ₿567.51	$0.413 ₿0.0000046	$0.4057 ₿0.0000045	$1.51K ₿0.02	$57.68M ₿646.14	$50.66M ₿567.51
665	APEX APEX	$0.3679 ₿0.0000041	-1.17	$50.54M ₿566.08	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.33M ₿59.71	$183.83M ₿2.06K	$50.54M ₿566.08
666	Orbs ORBS	$0.01028 ₿0.00000011	-0.17	$50.31M ₿563.5	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.61M ₿29.18	$102.84M ₿1.15K	$50.31M ₿563.5
667	Neiro NEIRO	$0.0001193 ₿0.0000000013	-2.58	$50.22M ₿562.65	$0.0001225 ₿0.0000000013	$0.0001174 ₿0.0000000013	$11.77M ₿131.83	$50.22M ₿562.65	$50.22M ₿562.65
672	GMT GMT	$0.01593 ₿0.00000017	-5.95	$49.55M ₿555.14	$0.01694 ₿0.00000018	$0.01591 ₿0.00000017	$7.68M ₿86.04	$80.81M ₿905.29	$49.55M ₿555.14
674	アーク ARK	$0.2562 ₿0.0000028	-1.68	$49.24M ₿551.58	$0.2606 ₿0.0000028	$0.2549 ₿0.0000028	$810.43K ₿9.08	$49.31M ₿552.37	$49.24M ₿551.58
677	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.03	$0.9991 ₿0.000011	$0.9977 ₿0.000010	$284.52K ₿3.19	$48.75M ₿546.03	$48.75M ₿546.03
679	Hiveterminal token HIVE	$0.09468 ₿0.0000010	-1.85	$48.54M ₿543.64	$0.09646 ₿0.0000010	$0.09411 ₿0.0000010	$1.91M ₿21.44	$0	$48.54M ₿543.64
682	Fulcrom FUL	$0.002919 ₿0.000000032	-0.17	$48.46M ₿542.77	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.08K ₿0.09	$58.38M ₿653.88	$48.46M ₿542.77
683	COTI COTI	$0.01846 ₿0.00000020	-4.53	$48.34M ₿541.39	$0.01934 ₿0.00000021	$0.01842 ₿0.00000020	$3.77M ₿42.24	$48.34M ₿541.39	$48.34M ₿541.39
684	CARV CARV	$0.09473 ₿0.0000010	1.51	$48.08M ₿538.57	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.46M ₿61.19	$94.71M ₿1.06K	$48.08M ₿538.57
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.71	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$12.27 ₿0	$48.01M ₿537.71	$48.01M ₿537.71
686	Anvil ANVL	$0.0005964 ₿0.0000000066	1.07	$47.87M ₿536.3	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.05K ₿0.03	$59.65M ₿668.21	$47.87M ₿536.3
688	Mountain Protocol USD USDM	$0.9974 ₿0.000011	-0.29	$47.88M ₿536.21	$1 ₿0.000011	$0.9971 ₿0.000011	$129.02 ₿0	$47.88M ₿536.21	$47.88M ₿536.21
690	パクソス USDP	$0.9995 ₿0.000011	-0.05	$47.55M ₿532.54	$1 ₿0.000011	$0.999 ₿0.000011	$4.36M ₿48.78	$47.55M ₿532.54	$47.55M ₿532.54
691	アイオーエストークン IOST	$0.001543 ₿0.000000017	-1.87	$47.47M ₿531.68	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.07M ₿56.52	$47.47M ₿531.68	$47.47M ₿531.68
692	MVL MVL	$0.001714 ₿0.000000019	-1.06	$47.43M ₿531.25	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.88K ₿1.75	$47.69M ₿534.13	$47.43M ₿531.25
693	peaq PEAQ	$0.02701 ₿0.00000030	-2.89	$47.42M ₿531.21	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.65M ₿18.51	$118.08M ₿1.32K	$47.42M ₿531.21
696	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-3.41	$47.15M ₿528.19	$0.009635 ₿0.00000010	$0.009237 ₿0.00000010	$7.47M ₿83.37	$47.15M ₿528.19	$47.15M ₿528.19
699	Ronin Bridged WETH (Ronin) WETH	$2,960.75 ₿0.033	-1.03	$46.97M ₿526.17	$2,995.52 ₿0.033	$2,926.45 ₿0.032	$1.76M ₿19.68	$1.13B ₿12.66K	$46.97M ₿526.17
703	WOO Network WOO	$0.02472 ₿0.00000027	-3.39	$46.72M ₿523.37	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.62M ₿29.33	$74.19M ₿831.07	$46.72M ₿523.37
708	パワーレジャー POWR	$0.08744 ₿0.00000097	-1.96	$46.32M ₿518.82	$0.0893 ₿0.00000099	$0.08728 ₿0.00000097	$1.87M ₿20.98	$87.4M ₿978.86	$46.32M ₿518.82
712	NKYC Token NKYC	$11.48 ₿0.00012	-1.14	$45.9M ₿514.11	$11.61 ₿0.00012	$11.37 ₿0.00012	$205.74K ₿2.3	$45.9M ₿514.11	$45.9M ₿514.11
713	Yield Guild Games YGG	$0.06411 ₿0.00000071	-3.52	$45.6M ₿510.9	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.5M ₿139.95	$64.13M ₿718.49	$45.6M ₿510.9
714	SWFT Blockchain SWFTC	$0.004539 ₿0.000000050	-3.24	$45.42M ₿508.7	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$581.98K ₿6.52	$45.42M ₿508.7	$45.42M ₿508.7
716	Cronos Bridged WBTC (Cronos) WBTC	$89,335 ₿1.00054	-0.90	$45.03M ₿504.48	$90,507 ₿1.0065	$88,522 ₿0.99	$30.99K ₿0.35	$45.03M ₿504.48	$45.03M ₿504.48
717	Whiteheart WHITE	$5,058.15 ₿0.056	0.55	$44.95M ₿503.55	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.95M ₿503.55	$44.95M ₿503.55
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,976 ₿0.99	-1.53	$44.91M ₿503.03	$90,608 ₿1.0020	$88,932 ₿0.99	$1.82M ₿20.36	$44.91M ₿503.03	$44.91M ₿503.03
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.62	$44.9M ₿502.9	$2.07 ₿0.000023	$2 ₿0.000022	$2.92M ₿32.65	$44.9M ₿502.9	$44.9M ₿502.9
721	CYBER CYBER	$0.8021 ₿0.0000089	8.46	$44.6M ₿499.5	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$19.31M ₿216.32	$80.21M ₿898.35	$44.6M ₿499.5
723	Usual USUAL	$0.02734 ₿0.00000030	-6.00	$44.33M ₿496.58	$0.02913 ₿0.00000032	$0.02722 ₿0.00000030	$5.64M ₿63.14	$44.44M ₿497.87	$44.33M ₿496.58
724	Stronghold Token SHX	$0.008182 ₿0.000000091	-6.69	$43.98M ₿492.55	$0.008779 ₿0.000000096	$0.008163 ₿0.000000091	$720.76K ₿8.07	$0	$43.98M ₿492.55
725	ORE ORE	$103.08 ₿0.0011	-7.26	$43.85M ₿491.27	$111.41 ₿0.0012	$101.22 ₿0.0011	$993.54K ₿11.14	$43.85M ₿491.27	$43.85M ₿491.27
726	アイエグゼック RLC	$0.6042 ₿0.0000067	-1.93	$43.75M ₿490.05	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.55M ₿28.56	$52.58M ₿589.01	$43.75M ₿490.05
729	バンコール BNT	$0.3931 ₿0.0000044	-1.57	$43.07M ₿482.48	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$115.02K ₿3.52	$43.07M ₿482.48	$43.07M ₿482.48
731	io.net IO	$0.1593 ₿0.0000017	-6.05	$42.88M ₿480.36	$0.1696 ₿0.0000018	$0.1583 ₿0.0000017	$10.62M ₿118.85	$127.44M ₿1.43K	$42.88M ₿480.36
734	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.72	$42.76M ₿478.9	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.49M ₿61.49	$78.78M ₿882.34	$42.76M ₿478.9
737	Dogelon Mars ELON	$0.00000004261 ₿0.00000000000047	-1.99	$42.63M ₿477.57	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.97M ₿22.11	$42.63M ₿477.57	$42.63M ₿477.57
745	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.07	$42.17M ₿472.26	$1 ₿0.000011	$0.9973 ₿0.000010	$578K ₿6.47	$42.17M ₿472.26	$42.17M ₿472.26
746	Spell Token SPELL	$0.0002457 ₿0.0000000027	-2.14	$42.14M ₿472.11	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.35M ₿37.57	$48.16M ₿539.54	$42.14M ₿472.11
748	ECOMI OMI	$0.0001553 ₿0.0000000017	-4.02	$42.08M ₿471.34	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$818.02K ₿9.16	$48.29M ₿540.8	$42.08M ₿471.34
752	StorX SRX	$0.06928 ₿0.00000077	0.30	$41.94M ₿469.91	$0.06929 ₿0.00000077	$0.06892 ₿0.00000076	$2.24M ₿25.07	$41.94M ₿469.91	$41.94M ₿469.91
756	Banana For Scale BANANAS31	$0.004175 ₿0.000000046	-4.83	$41.73M ₿467.51	$0.004407 ₿0.000000048	$0.004171 ₿0.000000046	$5.49M ₿61.48	$41.73M ₿467.51	$41.73M ₿467.51
760	ストラティス STRAX	$0.0202 ₿0.00000022	-1.31	$41.47M ₿464.57	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$765.9K ₿8.58	$42.99M ₿481.56	$41.47M ₿464.57
761	サイ SAI	$15.53 ₿0.00017	-1.15	$41.45M ₿464.18	$15.73 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.45M ₿464.18	$41.45M ₿464.18
763	Constellation DAG	$0.01086 ₿0.00000012	-0.19	$41.3M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$447.86K ₿5.02	$41.3M ₿462.56	$41.3M ₿462.56
764	Lista DAO LISTA	$0.1425 ₿0.0000015	-2.58	$41.3M ₿462.61	$0.1468 ₿0.0000016	$0.1421 ₿0.0000015	$2.7M ₿30.28	$113.5M ₿1.27K	$41.3M ₿462.61
765	Energy Web Token EWT	$0.6815 ₿0.0000076	0.41	$41.26M ₿462.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$391.23K ₿4.38	$43.53M ₿487.49	$41.26M ₿462.15
767	Swipe SXP	$0.06173 ₿0.00000069	-1.77	$41.19M ₿461.34	$0.06284 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.09	$41.36M ₿463.18	$41.19M ₿461.34
768	Prometeus PROM	$2.25 ₿0.000025	-4.53	$41.08M ₿460.11	$2.37 ₿0.000026	$2.24 ₿0.000025	$5.3M ₿59.39	$43.33M ₿485.32	$41.08M ₿460.11
769	ジーエックスシェアズ GXC	$0.5483 ₿0.0000061	-3.17	$41.13M ₿460.61	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$79.73K ₿0.89	$54.84M ₿614.15	$41.13M ₿460.61
770	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.04	$40.98M ₿459.06	$1 ₿0.000011	$0.9989 ₿0.000011	$294.27K ₿3.3	$40.98M ₿459.06	$40.98M ₿459.06
772	Big Time BIGTIME	$0.02139 ₿0.00000023	-4.05	$40.83M ₿457.23	$0.0223 ₿0.00000024	$0.02126 ₿0.00000023	$7.43M ₿83.42	$106.97M ₿1.2K	$40.83M ₿457.23
773	Fractal Bitcoin FB	$0.4343 ₿0.0000048	1.50	$40.78M ₿456.87	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.41M ₿27.38	$61.29M ₿686.61	$40.78M ₿456.87
775	BOOK OF MEME BOME	$0.0005875 ₿0.0000000065	-2.68	$40.44M ₿453.02	$0.0006063 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.79M ₿109.71	$40.44M ₿453.02	$40.44M ₿453.02
776	ZelCash FLUX	$0.1009 ₿0.0000011	-2.94	$40.36M ₿451.97	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$2.13M ₿23.89	$40.38M ₿452.31	$40.36M ₿451.97
778	BLAST BLAST	$0.0007415 ₿0.0000000082	1.77	$40.3M ₿451.41	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.38M ₿21.95	$74.17M ₿830.91	$40.3M ₿451.41
779	Tornado Cash TORN	$10.52 ₿0.00011	-0.64	$40.22M ₿450.53	$10.6 ₿0.00011	$9.84 ₿0.00010	$157.61K ₿1.77	$105.54M ₿1.18K	$40.22M ₿450.53
780	Kelp Gain AGETH	$3,065.4 ₿0.034	-2.85	$40.21M ₿450.49	$3,165.02 ₿0.034	$3,052.87 ₿0.034	$984.06 ₿0.01	$40.21M ₿450.49	$40.21M ₿450.49
781	リスク LSK	$0.1773 ₿0.0000019	-1.01	$40.15M ₿449.75	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3M ₿33.64	$70.92M ₿794.47	$40.15M ₿449.75
782	Osmosis OSMO	$0.05283 ₿0.00000059	-2.24	$40.12M ₿449.45	$0.05404 ₿0.00000059	$0.05238 ₿0.00000058	$2.18M ₿24.45	$52M ₿582.52	$40.12M ₿449.45
783	Mil.k Alliance MLK	$0.07616 ₿0.00000085	-1.19	$40.1M ₿449.09	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.15M ₿12.85	$75.11M ₿841.27	$40.1M ₿449.09
784	Audius AUDIO	$0.02874 ₿0.00000032	-0.84	$39.99M ₿447.97	$0.02907 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.08	$39.99M ₿447.97	$39.99M ₿447.97
786	BurnedFi BURN	$3.23 ₿0.000036	-0.06	$39.88M ₿447.15	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.18K ₿2.71	$39.88M ₿447.15	$39.88M ₿447.15
788	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.11	$39.8M ₿445.73	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.29K ₿1.87	$43.22M ₿484.05	$39.8M ₿445.73
792	Tokamak Network TON	$0.7139 ₿0.0000079	0.83	$39.5M ₿442.41	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.24K ₿2.81	$71.77M ₿803.8	$39.5M ₿442.41
794	Degen DEGEN	$0.001057 ₿0.000000011	-5.35	$39.18M ₿437.66	$0.001116 ₿0.000000012	$0.001057 ₿0.000000011	$1.56M ₿17.42	$39.18M ₿437.66	$39.18M ₿437.66
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.29	$39.1M ₿438.04	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$446.27K ₿5	$39.1M ₿438.04	$39.1M ₿438.04
798	Slash Vision Labs SVL	$0.0192 ₿0.00000021	0.59	$38.99M ₿436.75	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$573.31K ₿6.42	$192.11M ₿2.15K	$38.99M ₿436.75
799	Delysium AGI	$0.01689 ₿0.00000018	3.37	$38.96M ₿436.3	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.38	$50.68M ₿567.6	$38.96M ₿436.3
802	Amnis Aptos AMAPT	$1.54 ₿0.000017	-2.83	$38.81M ₿434.92	$1.59 ₿0.000017	$1.53 ₿0.000017	$56.41K ₿0.63	$38.82M ₿435.01	$38.81M ₿434.92
804	SMARDEX SDEX	$0.004137 ₿0.000000046	-8.87	$38.7M ₿433.47	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$520.74K ₿5.83	$41.24M ₿461.87	$38.7M ₿433.47
806	Socean Staked Sol INF	$177.01 ₿0.0019	-1.49	$38.61M ₿432.54	$179.99 ₿0.0019	$176.37 ₿0.0019	$183.04K ₿2.05	$118.26M ₿1.33K	$38.61M ₿432.54
807	WAX WAXP	$0.00851 ₿0.000000095	-4.56	$38.58M ₿432.07	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.27M ₿25.42	$71.52M ₿800.96	$38.58M ₿432.07
808	CertiK CTK	$0.2494 ₿0.0000027	-2.15	$38.57M ₿432.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.65M ₿18.5	$38.68M ₿433.31	$38.57M ₿432.08
810	DOVU DOVU	$0.003848 ₿0.000000043	-5.17	$38.49M ₿431.06	$0.004074 ₿0.000000045	$0.003848 ₿0.000000043	$209.15K ₿2.34	$38.49M ₿431.06	$38.49M ₿431.06
811	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.02	$38.52M ₿431.56	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.23K ₿0.1	$38.52M ₿431.56	$38.52M ₿431.56
813	RIFトークン RIF	$0.03834 ₿0.00000042	-6.46	$38.35M ₿429.5	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.89M ₿32.36	$38.35M ₿429.5	$38.35M ₿429.5
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-3.24	$38.05M ₿426.31	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.32M ₿48.39	$70.93M ₿794.62	$38.05M ₿426.31
816	Everipedia IQ	$0.001545 ₿0.000000017	-0.87	$37.93M ₿424.78	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$582.96K ₿6.53	$37.93M ₿424.78	$37.93M ₿424.78
817	Euler EUL	$2.04 ₿0.000022	14.38	$38.06M ₿426.26	$2.03 ₿0.000022	$1.74 ₿0.000019	$8.3M ₿92.97	$55.37M ₿620.11	$38.06M ₿426.26
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.11	$37.45M ₿419.39	$0.9969 ₿0.000011	$0.9957 ₿0.000010	$386.23K ₿4.33	$38.47M ₿430.83	$37.45M ₿419.39
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03732 ₿0.00000041	-2.91	$37.32M ₿417.98	$0.0385 ₿0.00000042	$0.03659 ₿0.00000040	$2.92M ₿32.68	$37.32M ₿417.98	$37.32M ₿417.98
828	TerraUSD USTC	$0.006584 ₿0.000000073	0.81	$36.73M ₿411.45	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.14M ₿35.12	$40.04M ₿448.48	$36.73M ₿411.45
831	Smooth Love Potion SLP	$0.0009979 ₿0.000000011	-13.28	$36.37M ₿407.36	$0.00115 ₿0.000000012	$0.0009787 ₿0.000000010	$11.66M ₿130.59	$36.37M ₿407.36	$36.37M ₿407.36
832	Kyber Network Crystal KNC	$0.2135 ₿0.0000023	-1.06	$36.29M ₿406.56	$0.2158 ₿0.0000023	$0.2105 ₿0.0000023	$3.51M ₿39.36	$51.38M ₿575.56	$36.29M ₿406.56
834	Ergo ERG	$0.4338 ₿0.0000048	-1.21	$35.91M ₿402.15	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$159.37K ₿1.78	$42.4M ₿474.89	$35.91M ₿402.15
837	Ontology Gas ONG	$0.08046 ₿0.00000090	-3.28	$35.53M ₿397.97	$0.08319 ₿0.00000091	$0.08053 ₿0.00000090	$809.03K ₿9.06	$64.37M ₿720.95	$35.53M ₿397.97
838	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿398.15	$1 ₿0.000011	$0.9994 ₿0.000011	$685.6K ₿7.68	$35.54M ₿398.15	$35.54M ₿398.15
840	Auction AUCTION	$5 ₿0.000056	1.87	$35.46M ₿397.23	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.92M ₿88.68	$38.21M ₿428.08	$35.46M ₿397.23
841	Manta Network MANTA	$0.07667 ₿0.00000085	0.31	$35.46M ₿396.64	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.05M ₿101.37	$76.76M ₿858.76	$35.46M ₿396.64
842	Orderly ORDER	$0.0976 ₿0.0000010	18.39	$35.43M ₿396.85	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$21.89M ₿245.15	$97.06M ₿1.09K	$35.43M ₿396.85
843	Radix XRD	$0.002638 ₿0.000000029	-6.24	$35.28M ₿395.13	$0.002814 ₿0.000000030	$0.002481 ₿0.000000027	$892.08K ₿9.99	$35.28M ₿395.14	$35.28M ₿395.13
844	シビック CVC	$0.04408 ₿0.00000049	-1.62	$35.36M ₿395.97	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.2M ₿24.61	$44.08M ₿493.73	$35.36M ₿395.97
845	スチーム STEEM	$0.06544 ₿0.00000073	-1.51	$35.2M ₿394.33	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.05M ₿45.33	$35.2M ₿394.4	$35.2M ₿394.33
847	Metis Token METIS	$4.79 ₿0.000053	0.02	$35M ₿392.08	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.62M ₿96.55	$47.95M ₿537.15	$35M ₿392.08
848	Snowbank SB	$219.06 ₿0.0024	-0.31	$34.97M ₿391.78	$221.65 ₿0.0024	$216.25 ₿0.0024	$113.73 ₿0	$34.97M ₿391.78	$34.97M ₿391.78
851	Aevo AEVO	$0.03771 ₿0.00000042	0.01*	$34.55M ₿387	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.18M ₿58.05	$37.71M ₿422.44	$34.55M ₿387
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}