Página de resultados 41 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	Pepe Community PEPE	$0.0002508 ₿0.000000022	-10.60	$188.25K ₿20.77	$0.0002811 ₿0.000000025	$0.0002503 ₿0.000000022	$189.65 ₿6.03	$188.25K ₿20.77	$188.25K ₿20.77
5636	Meme TrumpCoin TRUMP	$0.000002799	8.92	$188.17K	$0.00000308	$0.000002489	$4.33K	$193.15K	$188.17K
5638	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Exeedme XED	$0.002073 ₿0.00000078	-1.57	$186.58K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.79 ₿1.14	$207.31K ₿78.61	$186.58K ₿70.75
5646	IMMORTAL.COM IMMORTAL	$0.0001863	-2.22	$186.35K	$0.0001989	$0.0001863	$13	$186.35K	$186.35K
5647	Brazil Fan Token BFT	$0.006626 ₿0.0000015	-5.91	$186.19K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$56.87K ₿1.21	$186.19K ₿43.81	$186.19K ₿43.81
5649	Nerva XNV	$0.00976 ₿0.00000058	-0.40	$185.94K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.84 ₿0.01	$185.95K ₿10.96	$185.94K ₿10.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1184 ₿0.0000011	$0.1132 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	AIMERICA UAI	$0.0001853	-3.35	$185.05K	$0.0002012	$0.0001853	$21.89	$185.05K	$185.05K
5656	AVA Chiang Mai Night Safari (AVA) AVA	$0.000185	14.83	$185K	$0.0002365	$0.0001611	$20.31K	$185K	$185K
5658	Golden Kappa GKAPPA	$0.0000002373	-3.00	$184.73K	$0.0000002547	$0.0000002369	$958.74	$184.73K	$184.73K
5659	ROD.AI RODAI	$0.000000003368 ₿0.00000000000042	-3.28	$184.62K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003368 ₿0.00000000000034	$1.69K ₿3.5	$233.66K ₿29.59	$184.62K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008137 ₿0.00000000079	$0.00007566 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	QUBI Tokenized RWA $QBIT	$0.000184	-1.70	$184.02K	$0.0001958	$0.0001806	$1.81K	$184.02K	$184.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4849 ₿0.0000047	$0.4653 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Bork BORK	$0.00001838 ₿0.0000000059	-11.26	$183.76K ₿0	$0.00002135 ₿0.0000000063	$0.00001838 ₿0.0000000058	$4.94K ₿34.82	$183.76K ₿60.12	$183.76K ₿0
5672	NIKITA by Virtuals NIKITA	$0.0001838	9.27	$183.33K	$0.0002088	$0.0001653	$919.07	$183.33K	$183.33K
5674	Crying Cat CRYING	$0.0001899	1.52	$182.88K	$0.0001968	$0.0001869	$1.21K	$182.88K	$182.88K
5675	Blockchain Monster Hunt BCMC	$0.0007742 ₿0.000000099	-1.08	$182.76K ₿23.03	$0.0007895 ₿0.00000010	$0.0007738 ₿0.000000095	$26.69K ₿0.24	$773.92K ₿97.54	$182.76K ₿23.03
5678	Versus-X VSX	$0.005054 ₿0.0000035	-10.55	$182.55K ₿0	$0.005653 ₿0.0000035	$0.005051 ₿0.0000033	$26.56K ₿1.79	$505.49K	$182.55K ₿0
5681	NOT A CULT CULT	$0.000182	4.25	$182.06K	$0.0001882	$0.0001715	$71.88	$182.06K	$182.06K
5682	ALF ALF	$0.000001819	-2.39	$181.67K	$0.000001919	$0.00000174	$25.74K	$181.67K	$181.67K
5684	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003356 ₿0.00000000032	$0.00003256 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5686	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.23	$180.66K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.43 ₿0	$567.74K ₿22.27	$180.66K ₿7.16
5693	Smiling Dolphin MIHARU	$0.00018	-3.81	$180.02K	$0.0002267	$0.00018	$37.13K	$180.02K	$180.02K
5704	Bao Finance V2 BAO	$0.0003593 ₿0.0000000069	-5.40	$177.86K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.29K ₿0	$505.14K ₿9.6	$177.86K ₿3.66
5705	chaos and disorder CHAOS	$0.0001772	2.06	$177.28K	$0.0001911	$0.0001732	$3.97K	$177.28K	$177.28K
5709	TIME TIME	$0.0000003783	-3.63	$176.19K	$0.0000004007	$0.0000003784	$1.12K	$176.19K	$176.19K
5712	Oddz ODDZ	$0.001964 ₿0.00000027	1.33	$175.67K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$207.58K ₿4.16	$196.48K ₿27.9	$175.67K ₿24.94
5714	Shrub $SHRUB	$0.0001753	-3.49	$175.28K	$0.0001927	$0.0001753	$1.08K	$175.28K	$175.28K
5719	Syncus SYNC	$0.00004046 ₿0.00000018	-8.70	$174.17K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$64.87 ₿30.38	$174.17K ₿766.45	$174.17K ₿766.45
5720	Gou GOU	$0.0001737	-7.34	$174.16K	$0.0001929	$0.0001736	$839.27	$174.16K	$174.16K
5721	Media Network MEDIA	$0.6962 ₿0.00031	12.58	$174.08K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$11.19K ₿4.05	$605.33K ₿270.22	$174.08K ₿77.71
5725	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	-7.64	$173.56K	$0.00000198	$0.00000172	$3.8K	$173.56K	$173.56K
5726	Drep [new] DREP	$0.003021 ₿0.00000034	-1.95	$173.45K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.35K ₿3.5	$302.14K ₿34.51	$173.45K ₿19.81
5727	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001285 ₿0.000000012	$0.001259 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5728	WOWO WOWO	$0.0002337	2.53	$173.25K	$0.0002482	$0.000228	$798.69	$221.86K	$173.25K
5730	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02351 ₿0.00000022	$0.01776 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5733	Realm REALM	$0.0001763 ₿0.000000055	-9.42	$172.19K ₿50.13	$0.0001954 ₿0.000000058	$0.0001763 ₿0.000000053	$100.2 ₿1.89	$176.38K ₿55.85	$172.19K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Convergence CONV	$0.00004372 ₿0.000000016	2.17	$171.85K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$121.76K ₿3.99	$437.26K ₿162.3	$171.85K ₿32.44
5739	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,132	-0.11	$171.25K	$31,205	$28,900	$14.25	$171.25K	$171.25K
5740	Bossie BOSSIE	$0.00000283	-3.16	$171.19K	$0.000002929	$0.00000283	$116.35	$171.19K	$171.19K
5742	Nemo Sum NEMO	$0.0001838	-4.23	$170.76K	$0.000199	$0.0001824	$1.57K	$179.96K	$170.76K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01711 ₿0.00000016	$0.01635 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Cleopatra CLEO	$5.91 ₿0.0014	-0.20	$170.58K ₿0	$6.28 ₿0.0017	$5.91 ₿0.0014	$9.17 ₿1.33	$1.1M ₿74.84	$170.58K ₿0
5746	Elumia ELU	$0.0003207 ₿0.00000016	-0.04	$170.35K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.21K ₿128.27	$320.71K ₿168.39	$170.35K ₿89.44
5747	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5750	INVITE Token INVITE	$0.003401	-0.03	$170.08K	$0.003404	$0.003398	$199.84K	$1.7M	$170.08K
5754	Comsats CSAS	$0.0001696 ₿0.00000015	-2.52	$169.69K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.01K ₿11.31	$169.69K ₿153.5	$169.69K ₿153.5
5758	FECES FECES	$0.0002488	-2.89	$168.85K	$0.0002683	$0.0002488	$1.18K	$186.54K	$168.85K
5761	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5762	Lil Brett LILB	$0.0001686	-4.93	$168.69K	$0.0001833	$0.0001668	$104.23	$168.69K	$168.69K
5764	King Of Meme LION	$0.000000001542	-3.45	$168.58K	$0.000000001652	$0.000000001544	$2.68K	$168.58K	$168.58K
5766	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02328 ₿0.00000022	$0.01247 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5773	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.42	$167.28K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.07K ₿0.69	$435.33K ₿117.58	$167.28K ₿45.16
5777	ALVA AA	$16.88 ₿0.014	3.75	$166.77K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.02K ₿0.31	$320.71K ₿273.74	$166.77K ₿142.34
5778	Blocto Token BLT	$0.0007077 ₿0.00000048	-5.97	$166.53K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.55K ₿0.84	$255.25K ₿175.75	$166.53K ₿114.66
5779	Fade Wallet Token FWT	$0.0003881	-2.90	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5780	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.6 ₿0.00038	$37.92 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5782	INSC (Ordinals) INSC	$0.007913 ₿0.0000038	-2.05	$166.19K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$3K ₿2.02	$166.19K ₿81.11	$166.19K ₿81.11
5783	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5785	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7197 ₿0.0000069	$0.6064 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5786	ArthSwap ARSW	$0.0001671 ₿0.000000025	-0.10	$165.5K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$26.18K ₿0.15	$165.5K ₿25.7	$165.5K ₿24.52
5787	Etica ETI	$0.0306 ₿0.0000044	-5.57	$165.37K ₿15.44	$0.03241 ₿0.0000044	$0.0305 ₿0.0000040	$148.61K ₿0.04	$165.37K ₿15.44	$165.37K ₿15.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02165 ₿0.00000021	$0.02064 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5789	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5791	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5792	Smoothy SMTY	$0.001796 ₿0.000000090	-0.29	$164.38K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$261.08K ₿2.24	$179.73K ₿9.06	$164.38K ₿8.28
5793	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5796	AIMX AIMX	$0.0004154 ₿0.00000014	-9.43	$163.96K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$873.61 ₿3.76	$244.28K ₿83.86	$163.96K ₿56.29
5797	Magaverse MVRS	$0.0001637	-3.74	$163.7K	$0.000178	$0.0001637	$564.6	$163.7K	$163.7K
5800	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.11	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.00000018 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007565 ₿0.000000000000073	$0.000000007207 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Baby BitCoin BABYBTC	$0.0001633	-7.94	$163.33K	$0.0001815	$0.0001633	$2.26K	$163.33K	$163.33K
5804	Bitnet BTN	$0.03501 ₿0.0000033	10.97	$163.1K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$137.1K ₿0.46	$163.1K	$163.1K ₿6.3
5807	Twiskers TWX	$0.0001627	-4.37	$162.73K	$0.0001712	$0.0001627	$180.48	$162.73K	$162.73K
5809	ITO $ITO	$0.0000003963	5.62	$162.55K	$0.0000004524	$0.0000003743	$7.85K	$162.55K	$162.55K
5810	Razor Network RAZOR	$0.0002894 ₿0.00000011	-0.50	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$24.01 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5814	pBTC35A PBTC35A	$0.7565 ₿0.000023	-0.35	$162.37K ₿5	$0.7592 ₿0.000023	$0.7566 ₿0.000022	$26.12K ₿0.02	$162.37K ₿5	$162.37K ₿5
5816	Apu Apustaja (Solana) APU	$0.0001622	-2.91	$162.15K	$0.0002145	$0.0001601	$23.17K	$162.15K	$162.15K
5818	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.419 ₿0.0000040	$0.4097 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5819	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5820	Cybria CYBA	$0.0001987 ₿0.000000025	-8.49	$161.67K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$660.68 ₿0.83	$198.86K ₿25.31	$161.67K ₿19.97
5823	Smartlands DNT	$0.03164 ₿0.0000026	-2.03	$161.41K ₿13.32	$0.03317 ₿0.0000028	$0.03171 ₿0.0000025	$4.69 ₿0	$681.86K ₿56.26	$161.41K ₿13.32
5827	CorgiCoin CORGI	$0.00001612 ₿0.0000000017	-1.31	$161.19K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001612 ₿0.0000000016	$161.87 ₿0.17	$161.19K ₿17.36	$161.19K ₿17.36
5828	LULU LULU	$0.0146	-0.01	$161.06K	$0.0156	$0.0141	$59.56	$14.6M	$161.06K
5829	StarDOGE STARDOGE	$0.00000161	-4.46	$161.02K	$0.00000172	$0.000001439	$389.52K	$161.02K	$161.02K
5831	Chiba Wan CHIB	$0.0000008037	-20.37	$160.78K	$0.000001039	$0.0000007938	$46.37K	$160.78K	$160.78K
5832	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02649 ₿0.00000025	$0.02408 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.57	$160.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.3 ₿0.02	$170.21K ₿76.51	$160.52K ₿75.31
5834	MollarsToken MOLLARS	$0.02299	-12.62	$160.12K	$0.03108	$0.02298	$40.6K	$190.02K	$160.12K
5835	Odyssey OCN	$0.00001601 ₿0.00000000088	-0.32	$160.11K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$24.93K ₿0.42	$160.11K ₿8.84	$160.11K ₿8.84
5838	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.33	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5839	Illumicati MILK	$0.000000002995 ₿0.00000000000022	-4.43	$159.74K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$179.67 ₿0.02	$209.28K ₿15.76	$159.74K ₿12.03
5841	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002943 ₿0.000000028	$0.002574 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}