Ergebnisseite 41 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12285	LOD3 Token LOD3	$0.00008737 ₿0.00010	-5.57	$5.64K ₿0	$0.00009252	$0.00008736	$47.46 ₿0	$67.28K ₿8.01K	$5.64K ₿0
12295	Seal Dog SOG	$0.0000006624	0	$5.6K	$0	$0	$1.5	$5.6K	$5.6K
12309	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12316	Kek on Sol KEK	$0.000005499	0	$5.49K	$0	$0	$37.41	$5.49K	$5.49K
12332	Ethereum Meta ETHM	$0 ₿0.00000000000000025	78.21	$5.41K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$16.38 ₿0	$5.41K ₿250.24	$5.41K ₿250.24
12367	Mars Battle SHOOT	$0.00004381	9.88	$5.29K	$0.00004462	$0.00003933	$412.59	$43.72K	$5.29K
12386	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12452	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12459	Ronnie RONNIE	$0.000005499	0	$4.95K	$0	$0	$38.8	$4.95K	$4.95K
12508	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12511	Aperture Finance APTR	$0.00005222	0	$4.75K	$0	$0	$25.95	$52.23K	$4.75K
12529	King of Legends KOL	$0.00001599 ₿0.00000083	0.04	$4.67K ₿221.02	$0.00001599 ₿0.00000086	$0.00001597 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12585	UnFederalReserve ERSDL	$0.00001192 ₿0.000000036	-8.93	$4.5K ₿13.76	$0.00002002 ₿0.000000038	$0.00001139 ₿0.000000036	$42.6 ₿0.05	$11.75K ₿16.58	$4.5K ₿13.76
12597	Simps SIMP	$0.00000447	0.41	$4.47K	$0.00000447	$0.00000441	$370.74	$4.47K	$4.47K
12602	Meme TrumpCoin TRUMP	$0.0000000661	0	$4.45K	$0	$0	$10.41	$4.47K	$4.45K
12626	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.57 ₿0.000082	$7.03 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12653	CLAPCAT $CLAP	$0.00000537	0	$4.27K	$0	$0	$0.99	$4.27K	$4.27K
12688	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12731	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008447 ₿0.0000000091	$0.0007433 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12760	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12774	Arix ARIX	$0.0003721 ₿0.0000036	0.03	$3.79K ₿36.02	$0.0003858 ₿0.0000040	$0.0003663 ₿0.0000023	$52.71K ₿0.78	$39.23K ₿372.28	$3.79K ₿36.02
12791	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12837	MUT MUT	$0.00000367	-0.31	$3.54K	$0.00000374	$0.00000366	$26.19	$3.54K	$3.54K
12910	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12924	SAFE DEAL SFD	$0.00008399 ₿0.0000052	-17.14	$3.22K ₿180.01	$0.0001015 ₿0.0000053	$0.00008275 ₿0.0000052	$0.52 ₿0.38	$3.22K ₿180.14	$3.22K ₿180.01
12981	$WEN (Stacks) WEN	$0.00000344	0	$2.89K	$0	$0	$19.77	$2.89K	$2.89K
12984	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.0462 ₿0.00000050	$0.04453 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13008	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.143 ₿0.0000015	$0.1356 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
13049	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02551 ₿0.00000027	$0.02395 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13075	Pollen PLN	$0.00002199 ₿0.00000016	-3.11	$1.95K ₿14.84	$0.00002286 ₿0.00000019	$0.00002178 ₿0.00000016	$20.4 ₿1.87	$2.54K ₿17.45	$1.95K ₿14.84
13082	pTokens BTC PBTC	$240.34 ₿1.012	0	$1.89K ₿13.41	$240.34 ₿0.	$240.34 ₿0.	$0 ₿0	$1.89K ₿13.41	$1.89K ₿13.41
13086	MeAI MEAI	$0.000007539	0.01*	$1.8K	$0.000007539	$0.000007539	$1.7	$7.17K	$1.8K
13091	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04149 ₿0.00000044	$0.03598 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13115	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13137	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1901 ₿0.0000020	$0.1707 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13154	Salad SALD	$0.000004519 ₿0.00000019	-3.52	$557.05 ₿24.42	$0.02006 ₿0.00000021	$0.01808 ₿0.00000019	$20.26 ₿3.35	$7.59K ₿332.71	$557.05 ₿24.42
13168	LitLab Games LITT	$0.0000003899 ₿0.00000034	-2.73	$322.25 ₿182.23	$0.0000004192 ₿0.00000034	$0.0000003797 ₿0.00000033	$5.79K ₿2.93	$1.05K ₿1.03K	$322.25 ₿182.23
13202	Trava Finance TRAVA	$0.00006082 ₿0.000000010	1.01	$0.03 ₿26.33	$0.00006114 ₿0.	$0.00005981 ₿0.	$71.81K ₿0	$303.86K ₿50.79	$0.03 ₿26.33
13203	Ooki OOKI	$0.000000000003 ₿0.000000046	0.01*	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13209	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01099 ₿0.00000011	$0.01052 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001768 ₿0.0071	3.07	$0 ₿772.97	$0.0000593 ₿0.0075	$0.00001559 ₿0.0071	$55.4K ₿31.44	$1.9 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000404 ₿0.0000000013	3.25	$0 ₿770.45	$0.00000431 ₿0.	$0.00000386 ₿0.	$5.36K ₿0	$2.46M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.000909 ₿0.00000016	-3.05	$0 ₿428.96	$0.0009526 ₿0.00000017	$0.0008998 ₿0.00000016	$19.21 ₿0.13	$8.08M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.69M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	Pharaoh [OLD] PHAR	$113.98 ₿0.00094	1.31	$0 ₿0	$113.98 ₿0.0010	$103.15 ₿0.00094	$182.72 ₿0	$17.03M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006282 ₿0.000012	-3.80	$0 ₿725.12	$0.006574 ₿0.	$0.006281 ₿0.	$9.95K ₿0	$6.28M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.1075	7.32	$0	$0.1095 ₿0.	$0.09889 ₿0.	$186.33K ₿0	$107.38M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Cheelee CHEEL	$0.5621 ₿0.00025	0.91	$0 ₿14.4K	$0.562 ₿0.	$0.5437 ₿0.	$1.71M ₿0	$562.04M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$17.18 ₿0.000023	-11.79	$0 ₿5.01	$20.05 ₿0.000024	$16.6 ₿0.000022	$14.46K ₿0.85	$1.72B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07405 ₿0.00000080	$0.07103 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001161 ₿0.000000025	0.10	$0 ₿201.89	$0.0001165 ₿0.	$0.0001129 ₿0.	$3.06K ₿0	$1.16M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$116.86 ₿0.0012	$111.71 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,364.06 ₿0.049	-2.01	$0 ₿45.73K	$1,392.02 ₿0.	$1,299.5 ₿0.	$298.82K ₿0	$177.66M ₿48.35K	$0 ₿45.73K
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007765	1.94	$0	$0.00007849	$0.0000754	$10.57	$77.21K	$0
—	SpaceN SN	$0.319 ₿0.0000069	9.51	$0 ₿277.44	$0.3411 ₿0.0000071	$0.2752 ₿0.0000067	$12.26K ₿0.17	$319.74M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0 ₿0.	$0 ₿0.	$114.92K ₿0	$3.04M ₿7.25	$2.91M ₿6.75
—	STAU STAU	$0.007004	-5.25	$0	$0.0074	$0.006976	$467.41K	$70.05M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0 ₿0.	$0 ₿0.	$187.74 ₿0	$251.56K	$185.53K
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}