Ergebnisseite 41 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5684	Gou GOU	$0.0001959	14.72	$196.02K	$0.0001985	$0.0001662	$2.63K	$196.02K	$196.02K
5687	Vent Finance VENT	$0.00078 ₿0.00000018	5.37	$195.01K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0 ₿0.2	$195.01K ₿47.43	$195.01K ₿47.43
5690	BitciX BTX	$0.00805	-4.42	$194.1K	$0.008663	$0.007879	$92.9K	$6.26M	$194.1K
5691	Lil Brett LILB	$0.0001942	10.11	$194.28K	$0.0001965	$0.0001764	$573.16	$194.28K	$194.28K
5693	GOON GOON	$0.0001922	-12.10	$192.27K	$0.0002309	$0.0001827	$3.12K	$192.27K	$192.27K
5697	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	4.34	$192.6K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$56.94 ₿0	$605.32K ₿22.27	$192.6K ₿7.16
5698	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001736 ₿0.000000015	$0.001449 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5699	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5700	DT Inu DTI	$0.0001921	-2.10	$192.13K	$0.0001963	$0.0001921	$17.96K	$192.13K	$192.13K
5703	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5704	Dechat DECHAT	$0.05177 ₿0.000027	10.40	$191.66K ₿100.41	$0.05615 ₿0.000028	$0.04637 ₿0.000026	$141.5K ₿158.8	$1.29M ₿678.05	$191.66K ₿100.41
5707	Satoxcoin SATOX	$0.00005233 ₿0.0000000065	-15.23	$190.81K ₿22.35	$0.00006276 ₿0.0000000070	$0.00005118 ₿0.0000000062	$28.62K ₿0.17	$191.53K ₿22.44	$190.81K ₿22.35
5710	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5711	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08891 ₿0.00000080	$0.08528 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5713	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02286 ₿0.00000020	$0.01998 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5714	NIKITA by Virtuals NIKITA	$0.0001901	6.84	$189.69K	$0.000204	$0.000178	$1.17K	$189.69K	$189.69K
5715	NOT A CULT CULT	$0.0001894	6.35	$189.66K	$0.0002261	$0.0001762	$30.59	$189.66K	$189.66K
5716	Idena IDNA	$0.002008 ₿0.00000053	-11.50	$189.63K ₿34.95	$0.002315 ₿0.00000053	$0.002236 ₿0.00000051	$5.52K ₿0.86	$189.63K	$189.63K ₿34.95
5717	Ripio Credit Network RCN	$0.0003567 ₿0.000000040	0.82	$189.4K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$233.86 ₿0.01	$356.76K ₿40.85	$189.4K ₿21.68
5721	Shrub $SHRUB	$0.0001877	1.94	$187.63K	$0.0001905	$0.0001796	$1.26K	$187.63K	$187.63K
5722	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	0.51	$188.69K ₿4.2	$0.00001472 ₿0.00000000032	$0.00001453 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5732	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	2.73	$186.21K	$0.000001879	$0.00000174	$892.25	$186.21K	$186.21K
5733	1ART 1ART	$0.000594 ₿0.00000013	3.78	$186.08K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$906.23 ₿0.43	$275.88K	$186.08K ₿30.77
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	ALL.ART AART	$0.00005174 ₿0.000000021	-0.09	$185.81K ₿42.76	$0.0000528 ₿0.000000021	$0.00005003 ₿0.000000020	$26.22K ₿1.41	$258.71K ₿104.78	$185.81K ₿42.76
5738	MineTard AI MTARD	$0.0001852	9.75	$185.43K	$0.0001879	$0.00016	$5.38K	$185.43K	$185.43K
5744	Realm REALM	$0.0001885 ₿0.000000055	0.19	$184.09K ₿50.13	$0.0001893 ₿0.000000058	$0.0001881 ₿0.000000053	$1.26 ₿1.89	$188.57K ₿55.85	$184.09K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01842 ₿0.00000016	$0.0176 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	chaos and disorder CHAOS	$0.0001835	-8.97	$183.72K	$0.0002076	$0.0001796	$10.96K	$183.72K	$183.72K
5748	CorgiCoin CORGI	$0.00001834 ₿0.0000000017	4.97	$183.56K ₿17.36	$0.00001847 ₿0.0000000018	$0.00001747 ₿0.0000000016	$58.11 ₿0.17	$183.56K ₿17.36	$183.56K ₿17.36
5749	AIMX AIMX	$0.0004638 ₿0.00000014	6.10	$183.09K ₿56.29	$0.0004707 ₿0.00000014	$0.000424 ₿0.00000013	$658.6 ₿3.76	$272.77K ₿83.86	$183.09K ₿56.29
5750	Illumicati MILK	$0.000000003432 ₿0.00000000000022	5.58	$182.81K ₿12.03	$0.000000003471 ₿0.00000000000022	$0.000000003177 ₿0.00000000000022	$102.99 ₿0.02	$239.5K ₿15.76	$182.81K ₿12.03
5752	Nova on Mars NOVA	$0.0001827	-8.11	$182.7K	$0.000199	$0.0001776	$2.58K	$182.7K	$182.7K
5753	King Of Meme LION	$0.000000001681	-0.13	$183.44K	$0.000000001736	$0.000000001567	$5.93K	$183.44K	$183.44K
5754	Dogecast DOGECAST	$0.0001825	-7.39	$182.64K	$0.0002034	$0.0001687	$82.93K	$182.64K	$182.64K
5755	FECES FECES	$0.0002689	4.84	$182.52K	$0.000271	$0.0002511	$2.12K	$201.64K	$182.52K
5769	LOCGame $LOCG	$0.001276 ₿0.000000095	-19.52	$180.7K ₿13.48	$0.001588 ₿0.00000011	$0.001264 ₿0.000000095	$24.23K ₿0.92	$191.4K ₿14.43	$180.7K ₿13.48
5775	Cybria CYBA	$0.0002219 ₿0.000000025	21.90	$180.42K ₿19.97	$0.0002247 ₿0.000000025	$0.000182 ₿0.000000023	$5.31 ₿0.83	$221.92K ₿25.31	$180.42K ₿19.97
5776	OpMentis OPM	$0.002486	-1.95	$180.26K	$0.00264	$0.002362	$3.46K	$248.63K	$180.26K
5777	MAGA VP MVP	$0.004035	1.74	$180.03K	$0.004208	$0.003924	$351.38	$191.77K	$180.03K
5778	Baby BitCoin BABYBTC	$0.0001796	6.91	$179.67K	$0.0001809	$0.0001674	$1.47K	$179.67K	$179.67K
5781	NAOS Finance NAOS	$0.002125 ₿0.00000053	5.49	$179.01K ₿45.16	$0.002177 ₿0.00000055	$0.001892 ₿0.00000052	$24.56K ₿0.69	$465.86K ₿117.58	$179.01K ₿45.16
5788	Oddz ODDZ	$0.001988 ₿0.00000027	1.79	$177.82K ₿24.94	$0.002077 ₿0.00000030	$0.001943 ₿0.00000027	$203.97K ₿4.16	$198.89K ₿27.9	$177.82K ₿24.94
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0233 ₿0.00000021	$0.02221 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Plasma Finance PPAY	$0.000187 ₿0.000000022	17.32	$177.66K ₿21.17	$0.0001893 ₿0.000000022	$0.0001559 ₿0.000000019	$285.89 ₿0.01	$187.01K ₿22.28	$177.66K ₿21.17
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Meme TrumpCoin TRUMP	$0.000002629	-1.64	$176.7K	$0.00000274	$0.00000246	$3.17K	$180.47K	$176.7K
5799	StarDOGE STARDOGE	$0.00000176	-1.15	$176K	$0.000001879	$0.00000176	$59.65K	$176K	$176K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008141 ₿0.000000000000073	$0.000000007756 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	brainrot ROT	$0.0001758	6.94	$175.77K	$0.0001752	$0.0001621	$1.14K	$175.77K	$175.77K
5804	Verified USD USDV	$0.2899 ₿0.000014	-27.63	$175.62K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$175.62K ₿387.54	$175.62K ₿387.54
5806	Conceal CCX	$0.008428 ₿0.00000051	-6.20	$174.95K ₿11.11	$0.009574 ₿0.00000053	$0.008385 ₿0.00000042	$232.2 ₿0.02	$1.69M ₿102.3	$174.95K ₿11.11
5807	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	-0.01*	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5809	Drep [new] DREP	$0.003042 ₿0.00000034	5.92	$174.69K ₿19.81	$0.003164 ₿0.00000042	$0.00287 ₿0.00000031	$25.39K ₿3.5	$304.31K ₿34.51	$174.69K ₿19.81
5813	WOWO WOWO	$0.0002345	-0.41	$173.79K	$0.000238	$0.0002305	$428.8	$222.54K	$173.79K
5816	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0253 ₿0.00000022	$0.01912 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5824	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	4.35	$172.6K ₿3.66	$0.000399 ₿0.0000000070	$0.0003704 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.6K ₿3.66
5825	GUA GUA	$0.00002763	-1.49	$172.59K	$0.00002898	$0.00002655	$561.95	$172.59K	$172.59K
5826	TE-FOOD TONE	$0.0002773 ₿0.000000023	7.45	$172.58K ₿14.56	$0.0002807 ₿0.000000027	$0.0001985 ₿0.000000021	$458.4 ₿0.17	$277.31K ₿23.99	$172.58K ₿14.56
5831	Santa Coin SANTA	$0.000000000779 ₿0.000000000000017	1.66	$171.69K ₿3.85	$0.000000000785 ₿0.000000000000017	$0.000000000765 ₿0.000000000000017	$2.39 ₿0	$171.69K ₿3.85	$171.69K ₿3.85
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02851 ₿0.00000025	$0.02592 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Meme Coin Millionaire $RICH	$0.0001723	9.67	$171.61K	$0.0001742	$0.0001569	$5.18K	$171.61K	$171.61K
5835	Peanut PNUT	$0.0171	-0.10	$171.08K	$0.01756	$0.01468	$48.16K	$171.08K	$171.08K
5836	BABYLONG $BABYLONG	$0.0000001939 ₿0.000000000026	4.64	$170.9K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$47.75 ₿0.14	$170.9K ₿26.85	$170.9K ₿0
5839	Scala XLA	$0.00001223 ₿0.00000000089	-14.51	$170.75K ₿12.1	$0.00001605 ₿0.00000000093	$0.00001224 ₿0.00000000089	$566.38 ₿0.01	$0	$170.75K ₿12.1
5840	Banana Tape Wall BTW	$0.0001707	-0.65	$170.66K	$0.0001902	$0.0001637	$12.18K	$170.66K	$170.66K
5841	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002197 ₿0.0000000019	$0.000217 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5845	INVITE Token INVITE	$0.003395	-0.03	$169.85K	$0.0034	$0.003394	$192.96K	$1.7M	$169.85K
5846	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.02	$169.61K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$4.19 ₿0.01	$810.05K ₿0.59	$169.61K ₿0
5849	ALF ALF	$0.000001689	0.01	$169.44K	$0.0000017	$0.000001619	$25.61K	$169.44K	$169.44K
5852	Young Boys Fan Token YBO	$0.1475 ₿0.0000065	5.36	$168.91K ₿12.5	$0.1475 ₿0.0000071	$0.1383 ₿0.0000063	$10.04 ₿0	$737.53K ₿32.97	$168.91K ₿12.5
5853	Fluffington FLUFFI	$0.0001684	12.49	$168.46K	$0.0001706	$0.0001475	$8.94K	$168.46K	$168.46K
5854	Smartlands DNT	$0.033 ₿0.0000026	3.85	$168.33K ₿13.32	$0.03301 ₿0.0000028	$0.03167 ₿0.0000025	$4.01 ₿0	$711.09K ₿56.26	$168.33K ₿13.32
5855	Florence Finance Medici FFM	$0.0008136 ₿0.0000011	4.62	$168.32K ₿97.45	$0.0008181 ₿0.0000014	$0.0007529 ₿0.0000011	$17.8 ₿4.88	$813.99K ₿1.17K	$168.32K ₿97.45
5856	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02506 ₿0.00000022	$0.01342 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5858	White Whale WHALE	$0.0002966 ₿0.00000041	4.90	$168.1K ₿174.13	$0.0002969 ₿0.00000041	$0.0002827 ₿0.00000040	$227.85 ₿2.18	$197.72K ₿246.81	$168.1K ₿174.13
5864	Doge Inu DINU	$0.000000000336 ₿0.00000000000011	6.92	$167.58K ₿0	$0.000000000339 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$1.27 ₿1.14	$167.58K ₿114.84	$167.58K ₿0
5865	Convergence CONV	$0.00004258 ₿0.000000016	-0.24	$167.4K ₿32.44	$0.00004287 ₿0.000000017	$0.00004238 ₿0.000000016	$108.15K ₿3.99	$425.93K ₿162.3	$167.4K ₿32.44
5867	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.69	$167.15K ₿28.59	$0.0000486 ₿0.0000000093	$0.00004826 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5872	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.62 ₿0.00038	$40.81 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5876	Enki ENKI	$0.0000001785	10.38	$166.47K	$0.000000188	$0.0000001615	$2.02K	$166.47K	$166.47K
5878	MollarsToken MOLLARS	$0.02385	-9.53	$166.13K	$0.02699	$0.02188	$44.31K	$197.14K	$166.13K
5879	Hush HUSH	$0.01041 ₿0.00000039	-16.81	$166.11K ₿5.7	$0.01262 ₿0.00000039	$0.0104 ₿0.00000036	$0.02 ₿0	$166.14K ₿8.35	$166.11K ₿5.7
5880	Magaverse MVRS	$0.0001661	8.10	$166.12K	$0.0001672	$0.000152	$750.38	$166.12K	$166.12K
5882	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.23	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$16.5 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
5883	ALVA AA	$16.8 ₿0.014	-0.61	$166K ₿142.34	$17.13 ₿0.015	$16.26 ₿0.013	$6.72K ₿0.31	$319.24K ₿273.74	$166K ₿142.34
5885	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001658	18.71	$166.71K	$0.0001749	$0.0001336	$7.24K	$166.71K	$166.71K
5889	Bossie BOSSIE	$0.00000273	1.53	$165.66K	$0.000002789	$0.00000268	$2.73	$165.66K	$165.66K
5890	LULU LULU	$0.015	2.72	$165.46K	$0.0158	$0.014	$64.82	$15M	$165.46K
5892	Generaitiv GAI	$0.02198 ₿0.0000039	-0.40	$165.41K ₿30.06	$0.02227 ₿0.0000040	$0.02199 ₿0.0000039	$71.9 ₿0.01	$219.93K ₿39.97	$165.41K ₿30.06
5894	OATH OATH	$0.000964 ₿0.00000034	3.44	$165.24K ₿50.67	$0.000964 ₿0.00000035	$0.0009117 ₿0.00000033	$12.09 ₿0.28	$165.36K ₿56.27	$165.24K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Smoothy SMTY	$0.001804 ₿0.000000090	0.37	$165K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.49K ₿2.24	$180.41K ₿9.06	$165K ₿8.28
5897	pBTC35A PBTC35A	$0.7672 ₿0.000023	1.50	$164.71K ₿5	$0.7683 ₿0.000023	$0.7557 ₿0.000022	$25.37K ₿0.02	$164.71K ₿5	$164.71K ₿5
5900	Fade Wallet Token FWT	$0.0003834	1.36	$165.03K	$0.0003859	$0.0003704	$447.81	$384.8K	$165.03K
5903	Base Protocol BASE	$0.3408 ₿0.000073	2.05	$163.92K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.77K ₿1.76	$239.54K ₿51.52	$163.92K ₿35.25
5906	Stronger STRNGR	$0.2964 ₿0.000018	2.39	$163.55K ₿10.04	$0.2965 ₿0.000019	$0.2754 ₿0.000018	$52.09 ₿0.14	$2.96M ₿182.06	$163.55K ₿10.04
5915	@DOGE @DOGE	$0.0001624	8.24	$162.38K	$0.0001655	$0.0001492	$3.04K	$162.38K	$162.38K
5918	Cramer Coin $CRAMER	$0.0001916 ₿0.0000000095	3.56	$162.23K ₿8.11	$0.0001929 ₿0.000000013	$0.0001808 ₿0.0000000094	$95.81 ₿0.32	$191.63K ₿9.58	$162.23K ₿8.11
5919	Voxel X Network VXL	$0.0005925 ₿0.000000034	1.37	$162.22K ₿9.12	$0.0005986 ₿0.000000035	$0.0005787 ₿0.000000034	$966.87 ₿0.01	$296.3K ₿17.2	$162.22K ₿9.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}