Ergebnisseite 41 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10276	Unio Coin UNIO	$0.0000253	-1.47	$15.11K	$0.00002572	$0.00002525	$2.32	$101.25K	$15.11K
10281	Rewardable REWARD	$0.00006081	-2.56	$15.08K	$0.00006258	$0.00006018	$14.46	$60.87K	$15.08K
10303	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10317	Sharki SHARKI	$0.00001487	-3.71	$14.73K	$0.00001544	$0.00001486	$24.7	$14.73K	$14.73K
10324	Sensi SENSI	$0.00006137 ₿0.00000011	-0.04	$14.67K ₿24.55	$0.00006226 ₿0.00000011	$0.00006135 ₿0.00000011	$59.44 ₿0	$15.02K ₿28.24	$14.67K ₿24.55
10344	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05377 ₿0.00000059	$0.0506 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10353	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10356	WibWob WIBWOB	$0.0000147	-4.01	$14.45K	$0.00001539	$0.00001462	$132.62	$14.45K	$14.45K
10373	RetroCraft RETRO	$0.00003002 ₿0.000000033	-2.60	$14.33K ₿14.54	$0.00003109 ₿0.000000033	$0.00002985 ₿0.000000032	$3.66K ₿1.57	$30K ₿33.38	$14.33K ₿14.54
10402	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0.08	$14.14K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.00000000026 ₿0.00000000000038	$1.72 ₿0.44	$26.11K ₿38.8	$14.14K ₿26.2
10409	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10411	SUMI SUMI	$0.00001418	-2.57	$14.07K	$0.00001455	$0.00001412	$2.02	$14.07K	$14.07K
10430	Cheshire Grin GRIN	$0.00001393	0	$13.92K	$0	$0	$13.93	$13.92K	$13.92K
10434	Lil Brett LILB	$0.00001387	0	$13.88K	$0	$0	$138.84	$13.88K	$13.88K
10469	YOUR AI YOURAI	$0.0002956 ₿0.0000024	-3.93	$13.63K ₿114.49	$0.0003217 ₿0.0000027	$0.000293 ₿0.0000024	$14.58K ₿15.1	$295.61K ₿2.48K	$13.63K ₿114.49
10475	AngelBlock THOL	$0.00005535 ₿0.00000068	-0.57	$13.6K ₿115.72	$0.00005572 ₿0.00000070	$0.00005537 ₿0.00000067	$2.82 ₿1.11	$22.14K ₿272.04	$13.6K ₿115.72
10485	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10505	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.16 ₿0.00025	$22.23 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10517	Blu $BLU	$0.0000134	-1.43	$13.31K	$0.00001381	$0.00001301	$56.37K	$13.31K	$13.31K
10521	Bloomsperg Terminal SPERG	$0.00001329	0	$13.3K	$0	$0	$129.85	$13.3K	$13.3K
10522	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10543	Bonsai3 SEED	$0.00002489 ₿0.00000018	-1.25	$13.16K ₿69.38	$0.00002521 ₿0.00000019	$0.00002474 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10545	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.989 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10558	Neva NEVA	$0.0002076	0	$13.04K	$0	$0	$81.64	$20.77K	$13.04K
10572	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10578	LEGEND LEGEND	$0.00001292	0	$12.93K	$0.00001292	$0.00001292	$1.26	$12.93K	$12.93K
10588	Culo (ETH) CULO	$0.00000003089	0	$12.88K	$0	$0	$7.97	$12.88K	$12.88K
10598	hit meeee upp HMU	$0.00001278	-3.32	$12.78K	$0.00001333	$0.00001271	$67.69	$12.78K	$12.78K
10606	Ideaology IDEA	$0.00002466 ₿0.000000050	-4.45	$12.73K ₿28.64	$0.00002676 ₿0.000000051	$0.000023 ₿0.000000044	$3K ₿9.74	$12.73K ₿24.96	$12.73K ₿28.64
10610	Buttercat BUTT	$0.00001271	-0.14	$12.71K	$0.00001281	$0.00001269	$2.82	$12.71K	$12.71K
10612	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0.0000127	$0.0000127	$14.29	$12.7K	$12.7K
10631	Henlo HENLO	$0.000000000001	3.73	$12.61K	$0.000000000002	$0.000000000001	$969.39	$12.61K	$12.61K
10632	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10637	ArthSwap ARSW	$0.00001269 ₿0.000000025	3.03	$12.56K ₿24.52	$0.002357 ₿0.000000025	$0.002243 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10684	Dechat DECHAT	$0.003327 ₿0.000027	9.86	$12.32K ₿100.41	$0.003327 ₿0.000028	$0.002911 ₿0.000026	$19.57 ₿158.8	$83.19K ₿678.05	$12.32K ₿100.41
10699	Convergence CONV	$0.00000312 ₿0.000000016	-4.52	$12.26K ₿32.44	$0.00156 ₿0.000000017	$0.001458 ₿0.000000016	$3.62 ₿3.99	$31.19K ₿162.3	$12.26K ₿32.44
10711	FAML FAML	$0.0000122	-0.59	$12.21K	$0.00001232 ₿0.	$0.00001218 ₿0.	$12.21 ₿0	$12.21K	$12.21K
10718	GoodBoy GOODBOY	$0.00001213	-0.87	$12.13K	$0.00001237	$0.00001213	$35.21	$12.13K	$12.13K
10728	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10776	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10777	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10793	ALP ALP	$0.0000143	-1.51	$11.67K	$0.00001462	$0.0000143	$100.2	$11.67K	$11.67K
10818	SUNPIG SUNPIG	$0.00001153	-0.85	$11.54K	$0.00001164	$0.0000115	$49.8	$11.54K	$11.54K
10827	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10836	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001804 ₿0.0000000019	$0.0001782 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10847	QHUB QHUB	$0.00008218 ₿0.0000019	-25.95	$11.41K ₿90.61	$0.0001239 ₿0.0000020	$0.00007501 ₿0.0000016	$14.27K ₿6.72	$83.18K ₿1.97K	$11.41K ₿90.61
10849	Cyberpunk City CYBER	$0.0003056 ₿0.0000022	-7.54	$11.39K ₿75.37	$0.0003313 ₿0.0000023	$0.0003036 ₿0.0000022	$22.56 ₿0.23	$28.56K ₿209.8	$11.39K ₿75.37
10851	UPTOS UPTOS	$0.0000001784	0	$11.38K	$0	$0	$2.26	$11.38K	$11.38K
10901	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10905	Hot Cross HOTCROSS	$0.00009906 ₿0.00000015	-2.20	$11.05K ₿17.28	$0.0001018 ₿0.00000015	$0.00009878 ₿0.00000014	$8.14 ₿3.28	$49.56K ₿77.48	$11.05K ₿17.28
10917	SQRCAT SQRCAT	$0.000000000227 ₿0.00000000000020	-0.02	$10.95K ₿0	$0.000000000229 ₿0.00000000000023	$0.000000000227 ₿0.00000000000019	$3.21 ₿0.35	$10.95K ₿9.98	$10.95K ₿0
10923	Praist PRAIST	$0.00001094	-0.74	$10.93K	$0.00001102	$0.00001093	$13.77	$10.93K	$10.93K
10954	Anime ANIME	$0.00001079 ₿0.000000042	0	$10.79K ₿0	$0.00001079 ₿0.000000048	$0.00001079 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10956	DackieSwap [OLD] DACKIE	$0.0001936 ₿0.000000056	-1.35	$10.78K ₿11.36	$0.0001963 ₿0.000000064	$0.0001937 ₿0.000000052	$1.13 ₿0.66	$25.97K ₿53.38	$10.78K ₿11.36
10957	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10961	Blank BLANK	$0.0002587 ₿0.00000041	-0.01*	$10.76K ₿17.04	$0.0002587 ₿0.00000044	$0.0002586 ₿0.00000039	$1.02 ₿1.46	$32.33K ₿51.21	$10.76K ₿17.04
10964	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	-1.98	$10.74K ₿0	$0.00002705 ₿0.0000020	$0.00002636 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10980	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06573 ₿0.00000072	$0.06242 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11004	Baskt.Fun BASKT	$0.00001073	0	$10.53K	$0	$0	$1.63	$10.71K	$10.53K
11020	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11036	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
11052	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11053	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002365 ₿0.000000025	$0.001802 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11077	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11081	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11116	RIKO RIKO	$0.00001741	-0.77	$10.01K	$0.0000176	$0.00001741	$2.06	$17.42K	$10.01K
11127	CryptoUnity CUT	$0.00001694 ₿0.000000071	-3.63	$9.94K ₿0	$0.00001758 ₿0.000000072	$0.00001688 ₿0.000000069	$293.18 ₿0.08	$16.69K ₿71.91	$9.94K ₿0
11146	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11187	Ronda On Sui RONDA	$0.0000009646	0	$9.65K	$0	$0	$48.72	$9.65K	$9.65K
11266	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1628 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11280	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11282	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11294	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11295	Monsterra MSTR	$0.0007211 ₿0.0000019	1.00	$9.05K ₿25.59	$0.0007211 ₿0.0000020	$0.0007091 ₿0.0000019	$137.36 ₿2.22	$71.17K ₿195.86	$9.05K ₿25.59
11307	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11332	Alvey Chain WALV	$0.00007608 ₿0.00000019	2.93	$8.88K ₿22.48	$0.0000765 ₿0.00000019	$0.00007338 ₿0.00000019	$11.89 ₿5.17	$11.58K ₿29.32	$8.88K ₿22.48
11354	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007322 ₿0.00000000000080	$0.00000007001 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11383	ROFLcopter $ROFL	$0.00001489	-4.64	$8.67K	$0.00001561	$0.00001488	$9.6	$8.67K	$8.67K
11384	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11394	Paco $PACO	$0.00000988	0	$8.61K	$0.00000988	$0.00000988	$7.32	$8.61K	$8.61K
11397	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11403	Decentral Games (Old) DG	$0.275 ₿0.00037	-1.01	$8.58K ₿11.79	$35.92 ₿0.00039	$34.13 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11405	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11417	LOOPY LOOPY	$0.000000008522	-1.07	$8.52K	$0.000000008699	$0.000000008522	$37.06	$8.52K	$8.52K
11418	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11460	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11499	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07871 ₿0.00000086	$0.05865 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11510	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11542	Dedium DEDI	$0.0001588	-3.32	$7.94K	$0.0001642	$0.0001567	$73.82	$39.72K	$7.94K
11592	Ikigai IKIGAI	$0.000009399	-0.05	$7.73K	$0.00000971	$0.0000093	$52.83K	$7.73K	$7.73K
11594	Metastrike MTS	$0.00002896 ₿0.00000017	-1.53	$7.72K ₿39.09	$0.00002941 ₿0.00000019	$0.00002871 ₿0.00000017	$9.96 ₿1.6	$16.45K ₿101.01	$7.72K ₿39.09
11599	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11617	Joi JOI	$0.000007619	-0.93	$7.62K	$0.00000771	$0.000007619	$1.08	$7.62K	$7.62K
11657	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1646 ₿0.0000018	$0.1528 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11669	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11678	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008328 ₿0.0000000091	$0.0007328 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11680	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003267 ₿0.0000000035	$0.0003145 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11692	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11710	Feenix FEENIX	$0.00000901	0	$7.21K	$0	$0	$27.48	$7.21K	$7.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}