Ergebnisseite 41 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6771	Aegis Ai AEGIS	$0.000956 ₿0.0000035	-0.78	$95.6K ₿360.03	$0.0009661 ₿0.0000038	$0.0009483 ₿0.0000033	$1.16 ₿4.85	$95.6K ₿363.66	$95.6K ₿360.03
6773	Agent Zero $WSB	$0.004549	-0.53	$95.53K	$0.004607	$0.004525	$89.52	$95.53K	$95.53K
6780	ShredN SHRED	$0.009509 ₿0.000015	-3.74	$96.34K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$13.29K ₿1.32	$963.36K ₿1.5K	$96.34K ₿9.01
6788	Liquor LIQ	$0.000001359	-1.10	$94.55K	$0.00000137	$0.0000013	$69.43	$94.55K	$94.55K
6792	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008562 ₿0.000000081	$0.007772 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6794	Spartan Protocol Token SPARTA	$0.001258 ₿0.00000013	-23.61	$94.18K ₿14.03	$0.001647 ₿0.00000013	$0.001253 ₿0.00000013	$77.99 ₿0.45	$124.71K ₿13.73	$94.18K ₿14.03
6800	Fuku-Kun FUKU	$0.0000002488	-0.34	$94.46K	$0.0000002512	$0.0000002152	$52.64K	$94.46K	$94.46K
6803	TRUMP 47 47	$0.0001106	-3.17	$93.28K	$0.0001147	$0.0001091	$1.22K	$93.28K	$93.28K
6806	ChainPort PORTX	$0.0005448 ₿0.00000014	-0.05	$93.23K ₿25.36	$0.0005452 ₿0.00000016	$0.0005447 ₿0.00000014	$111.37K ₿0.48	$370.34K ₿101.61	$93.23K ₿25.36
6811	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.68	$92.95K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6813	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9695 ₿0.0000092	$0.9264 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6817	Ken KEN	$0.0000926	-2.21	$92.6K	$0.0000949	$0.00009231	$504.99	$92.6K	$92.6K
6818	Jason Derulo JASON	$0.00009301	-1.34	$93K	$0.0001058	$0.00009006	$16.73K	$93K	$93K
6823	OccamFi OCC	$0.003642 ₿0.0000032	0.09	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6828	Basedmilio BASED	$0.00009189	-0.82	$91.89K	$0.00009373	$0.00009103	$55.79	$91.89K	$91.89K
6829	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02949 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6838	BlockAI BAI	$0.1364	0.57	$91.39K	$0.1373	$0.1352	$51.11K	$818.51K	$91.39K
6839	Shirtum SHI	$0.0002468 ₿0.000000037	-0.06	$90.86K ₿7.33	$0.0002489 ₿0.000000037	$0.000243 ₿0.000000035	$116.73K ₿0.67	$183.9K ₿27.77	$90.86K ₿7.33
6840	Bloomsperg Terminal SPERG	$0.00009121	0.42	$90.77K	$0.00009236	$0.00008937	$220.84	$90.77K	$90.77K
6842	BISO BISO	$0.0004197 ₿0.000000083	-0.37	$91.05K ₿17.58	$0.0004338 ₿0.000000089	$0.0004138 ₿0.000000061	$107.26K ₿6.23	$91.05K ₿17.58	$91.05K ₿17.58
6843	Boshi BOSHI	$0.00009238	-1.54	$91.03K	$0.00009407	$0.00009147	$61.28	$91.03K	$91.03K
6850	Param PARAM	$0.0003486	-9.09	$90.3K	$0.000389	$0.0003209	$118.5K	$697.3K	$90.3K
6852	MIST 霞	$0.00009013	7.20	$89.65K	$0.00009013	$0.00008344	$1.78K	$89.65K	$89.65K
6854	TrustPad TPAD	$0.0002942 ₿0.00000011	0.14	$89.95K ₿33.74	$0.0002944 ₿0.00000011	$0.000291 ₿0.00000010	$264.78 ₿0.39	$294.23K ₿110.36	$89.95K ₿33.74
6860	LULU LULU	$0.008101	-15.64	$89.36K	$0.0124	$0.008101	$6.58	$8.1M	$89.36K
6862	Trrxitte ETX	$0.0008931 ₿0.0000029	61.02	$89.31K ₿0	$0.001328 ₿0.0000029	$0.0005546 ₿0.0000028	$82.45 ₿0.02	$89.31K ₿293.85	$89.31K ₿0
6865	RealFevr FEVR	$0.00000688 ₿0.0000000040	-9.86	$89.31K ₿54.03	$0.00000771 ₿0.0000000040	$0.000006849 ₿0.0000000038	$110.77K ₿3.12	$109.7K ₿64.54	$89.31K ₿54.03
6869	Melo MELO	$0.0000002113	-12.19	$88.89K	$0.0000002438	$0.0000002091	$45.62K	$88.89K	$88.89K
6872	ROCK ROCK	$0.00008891	2.76	$88.51K	$0.00008903	$0.00008642	$137.79K	$88.51K	$88.51K
6879	Spike SPIKE	$0.0000883	4.57	$87.35K	$0.00008935	$0.00008223	$1.46K	$87.35K	$87.35K
6884	Ginnan GINNAN	$0.0000000877	0.20	$87.71K	$0.00000008791	$0.00000008747	$73.28	$87.71K	$87.71K
6888	NULL MATRIX NULL	$9.93	-5.18	$87.46K	$10.64	$9.93	$827.8	$87.46K	$87.46K
6892	Ethos Reserve Note ERN	$0.9772 ₿0.000014	1.47	$86.93K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.09K ₿1.46	$86.93K ₿31.05	$86.93K ₿31.04
6894	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007226 ₿0.0000000068	$0.0006239 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6905	Rockswap ROCK	$0.009447 ₿0.0000011	-0.40	$86.14K ₿11.06	$0.009499 ₿0.0000014	$0.009225 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6907	Onigiri ONI	$0.0000002102	12.13	$86.94K	$0.0000002113	$0.0000001818	$47.15K	$88.43K	$86.94K
6911	Kappy KAPPY	$0.00008634	3.50	$85.86K	$0.00008823	$0.00008166	$1.29K	$85.89K	$85.86K
6918	Ton Inu TINU	$0.00008537 ₿0.000000098	-3.63	$85.37K ₿98.63	$0.00008869 ₿0.00000011	$0.00008279 ₿0.000000058	$128.19 ₿7.37	$85.37K ₿98.63	$85.37K ₿98.63
6919	WECOIN WECO	$0.00000863 ₿0.0000000065	-9.55	$85.28K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000863 ₿0.0000000064	$2.31 ₿3.03	$85.97K ₿65.65	$85.28K ₿55.1
6920	Castle Of Blackwater COBE	$0.0114 ₿0.0000062	-4.12	$85.23K ₿0	$0.01189 ₿0.0000078	$0.009752 ₿0.0000062	$47.08K ₿1.69	$1.14M ₿628.76	$85.23K ₿0
6924	BCREPE BCRE	$0.0001416	-3.10	$84.97K	$0.0001512	$0.000141	$106.05K	$84.97K	$84.97K
6932	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6944	Larissa Blockchain LRS	$0.006093 ₿0.00000093	-0.05	$83.83K ₿6.09	$0.006156 ₿0.0000010	$0.006004 ₿0.00000088	$843.95 ₿0.23	$133.79K ₿6.32	$83.83K ₿6.09
6946	Satoshi Airline JET	$0.0008001 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6947	EYE Am Watching You EYE	$0.00008763	-0.64	$83.73K	$0.00008864	$0.00008605	$233.39	$83.73K	$83.73K
6950	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6951	RetroCraft RETRO	$0.0001748 ₿0.000000033	-0.66	$83.51K ₿14.54	$0.0001762 ₿0.000000033	$0.0001723 ₿0.000000032	$175.86 ₿1.57	$174.88K ₿33.38	$83.51K ₿14.54
6955	ClubMoon CLUBMOON	$0.00009864	-7.31	$83.15K	$0.0001075	$0.00009728	$1.17K	$83.15K	$83.15K
6957	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6962	Madhouse MAD	$0.0000008249	-55.97	$82.5K	$0.000001879	$0.0000008244	$26.17	$82.5K	$82.5K
6964	BitciX BTX	$0.00342	4.25	$83.68K	$0.00351	$0.00323	$38.71K	$2.7M	$83.68K
6978	sunpepe SUNPEPE	$0.00008147	0.67	$81.48K	$0.00008148	$0.00008085	$2.06	$81.48K	$81.48K
6979	Bomb Crypto (POL) BCOIN	$0.003214 ₿0.00000085	-0.12	$81.22K ₿0	$0.003224 ₿0.00000087	$0.0032 ₿0.00000082	$4.64 ₿0.21	$309.47K ₿85.27	$81.22K ₿0
6983	Flavia Is Online FLAVIA	$0.00008111	4.64	$81.1K	$0.00008207	$0.00007637	$1.46K	$81.1K	$81.1K
6984	Rocky the dog ROCKY	$0.00008063 ₿0.000000025	-1.21	$81.05K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$227.33 ₿0.42	$81.05K ₿25.57	$81.05K ₿25.57
6985	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6992	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003967 ₿0.000000037	$0.003079 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6996	Chiba Wan CHIB	$0.0000004003	-3.69	$80.08K	$0.0000004161	$0.0000003945	$405.96	$80.08K	$80.08K
7002	StrongHands SHND	$0.00000395 ₿0.0000000021	0.22	$79.72K ₿39.83	$0.000003999 ₿0.	$0.000003899 ₿0.	$2.7 ₿0	$79.72K	$79.72K ₿39.83
7004	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7007	neversol NEVER	$0.0000009999 ₿0.0000000027	-7.71	$79.39K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$113.69K ₿41.04	$100K ₿270.5	$79.39K ₿214.75
7015	Blank BLANK	$0.001897 ₿0.00000041	13.39	$78.9K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$33.82K ₿1.46	$237.15K ₿51.21	$78.9K ₿17.04
7018	PUNK SPUNK	$0.0008238	-0.85	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7021	Pepe On Fire PFIRE	$0.0000000106	-5.84	$78.3K	$0.0000000121	$0.00000001048	$117.18	$78.3K	$78.3K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7029	Stick STICK	$0.00008736	-1.59	$77.66K	$0.00008891	$0.00008644	$1.64	$77.66K	$77.66K
7032	DePINs DEPINS	$0.00000474	-0.69	$77.46K	$0.00000501	$0.00000474	$2.42	$77.46K	$77.46K
7033	Marvin On Base MOB	$0.00000005157	-3.42	$77.37K	$0.00000005348	$0.00000005143	$103.26	$77.37K	$77.37K
7037	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-1.01	$77.32K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$221.92 ₿4.06	$81.45K ₿59.14	$77.32K ₿56.14
7038	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7044	The Ticker Is ETH ETH	$0.00007741	-0.60	$77.01K	$0.00007836	$0.00007508	$178.84	$77.01K	$77.01K
7045	Puffy PUFFY	$0.000001729	1.03	$76.98K	$0.000001749	$0.00000168	$41.9	$76.98K	$76.98K
7046	KIRA KIRA	$0.00007736	16.13	$76.96K	$0.0000783	$0.00006567	$2.51K	$76.96K	$76.96K
7049	Scaleswap SCA	$0.003112 ₿0.00000062	1.46	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.003014 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7055	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7061	Milestone Millions MSMIL	$0.000199 ₿0.000000014	-3.70	$75.57K ₿6.51	$0.0002072 ₿0.000000018	$0.0001913 ₿0.000000014	$256.73 ₿0.18	$99.51K ₿7.33	$75.57K ₿6.51
7063	Ether-1 ETHO	$0.001 ₿0.00000011	7.50	$77.14K ₿6.49	$0.001158 ₿0.00000014	$0.0007571 ₿0.000000068	$4.53K ₿0.79	$77.14K	$77.14K ₿6.49
7067	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005287 ₿0.000000050	$0.005182 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7069	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.09	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7079	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008147 ₿0.000000077	$0.007973 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7086	AKITA-BSC AKITA	$0.000322	-3.32	$75.65K	$0.0003331	$0.000313	$161.17K	$75.65K	$75.65K
7093	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7097	Solordi SOLO	$0.00007388 ₿0.000000034	-0.23	$73.46K ₿34.68	$0.00007475 ₿0.000000040	$0.00007247 ₿0.000000034	$147.91 ₿1.32	$73.46K ₿34.68	$73.46K ₿34.68
7103	Realm REALM	$0.00007501 ₿0.000000055	-0.02	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7105	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7112	PARADOX PARADOX	$0.07249	-1.07	$72.52K	$0.07492	$0.07198	$43.54	$72.52K	$72.52K
7116	Hedget HGET	$0.04129 ₿0.0000017	-1.85	$72.33K ₿3.08	$0.04402 ₿0.0000017	$0.04128 ₿0.0000015	$251K ₿1.98	$72.33K ₿3.08	$72.33K ₿3.08
7118	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7119	CryptoBlades SKILL	$0.0722 ₿0.000010	-0.87	$72.21K ₿10.15	$0.07284 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02782 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Shockwaves NEUROS	$0.001998 ₿0.0000010	-0.33	$72.01K ₿34.18	$0.002005 ₿0.0000011	$0.001969 ₿0.00000099	$25.89 ₿1.31	$199.9K ₿103.47	$72.01K ₿34.18
7125	0xGen XGN	$0.0001687	-9.13	$71.88K	$0.0002854	$0.0001676	$91.19K	$168.71K	$71.88K
7126	PRIMAL PRIMAL	$0.00002491 ₿0.0000000066	1.28	$71.86K ₿17.55	$0.00002529 ₿0.0000000068	$0.00002457 ₿0.0000000065	$75.19K ₿1.09	$124.61K ₿33.09	$71.86K ₿17.55
7130	Mongy MONGY	$0.00006935	-10.43	$71.82K	$0.000085	$0.00007184	$16.05K	$71.82K	$71.82K
7139	GLP1 GLP1	$0.00007163	0.28	$71.28K	$0.00007257	$0.00007064	$6.11	$71.28K	$71.28K
7140	PUMLx PUMLX	$0.000573 ₿0.00000018	-1.19	$71.03K ₿22.29	$0.0005935 ₿0.00000018	$0.0005699 ₿0.00000017	$107.29K ₿4.98	$283.85K ₿89.1	$71.03K ₿22.29
7153	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02708 ₿0.00000025	$0.02491 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7157	Antitoken ANTI	$0.00007035	1.92	$70.01K	$0.002268	$0.00006844	$1.66K	$70.01K	$70.01K
7161	GOBI GOBI	$0.00007006	5.60	$69.75K	$0.00007048	$0.00006506	$1.3K	$69.75K	$69.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}