Ergebnisseite 41 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	chaos and disorder CHAOS	$0.0001792	-6.31	$179.21K	$0.0001937	$0.0001752	$3.79K	$179.21K	$179.21K
5498	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5499	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.35	$178.54K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371 ₿0.08	$178.54K ₿55.11	$178.54K ₿55.11
5501	Shib Original Vision SOV	$0.000000001569 ₿0.000000000000080	1.23	$177.95K ₿9.09	$0.000000001569 ₿0.000000000000080	$0.000000001544 ₿0.000000000000078	$21.53 ₿0.01	$314.85K ₿16.08	$177.95K ₿9.09
5504	Unio Coin UNIO	$0.0003084	-5.27	$177.91K	$0.0003452	$0.0003036	$17.4K	$1.23M	$177.91K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004557 ₿0.000000048	$0.004557 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Lyra Finance LYRA	$0.0002845 ₿0.0000017	0.63	$177.47K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$1.93 ₿0.75	$284.57K ₿1.78K	$177.47K ₿1.42K
5510	MSQ Cycle Burn BURN	$0.01733	4.61	$176.82K	$0.01752	$0.009923	$2.54K	$176.82K	$176.82K
5511	Gamestarter GAME	$0.00248 ₿0.0000029	-1.28	$176.08K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$142.57K ₿2.67	$248.07K ₿298.23	$176.08K ₿90.72
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.64 ₿0.000069	$0.9064 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Interport Token ITP	$0.005059 ₿0.0000084	-0.37	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5515	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.44 ₿0.00041	$29.3 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5520	Arcona ARCONA	$0.01154 ₿0.00000091	382.89	$175.22K ₿13.82	$0.01157 ₿0.00000092	$0.001627 ₿0.00000086	$246.92 ₿0.02	$175.22K ₿13.82	$175.22K ₿13.82
5521	Code Token CODE	$0.0000001733	-1.22	$175.13K	$0.0000001778	$0.00000017	$717.97	$175.13K	$175.13K
5522	Blockchain Monster Hunt BCMC	$0.0007414 ₿0.000000099	-0.20	$175.08K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.18K ₿0.24	$741.4K ₿97.54	$175.08K ₿23.03
5524	Cheyenne CHEYENNE	$0.0001762	1.35	$174.47K	$0.0001775	$0.0001708	$1.2K	$174.47K	$174.47K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008428 ₿0.000000088	$0.007362 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	INVITE Token INVITE	$0.00349	0.01*	$174.51K	$0.003496	$0.003485	$142.78K	$1.75M	$174.51K
5528	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02146 ₿0.00000022	$0.0115 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5529	Build BUILD	$0.0000003733	0.37	$174.35K	$0.0000003755	$0.0000003617	$151.92	$373.44K	$174.35K
5532	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.52	$174.18K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$355.62 ₿0	$547.34K ₿22.27	$174.18K ₿7.16
5534	DAD DAD	$0.000238 ₿0.00000015	33.33	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001784 ₿0.00000014	$11.01K ₿4.46	$238.03K ₿150.14	$174.16K ₿100.22
5535	Larissa Blockchain LRS	$0.009121 ₿0.00000093	-1.08	$174.11K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.95K ₿0.23	$188K ₿6.32	$174.11K ₿6.09
5537	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5539	Smartlands DNT	$0.03408 ₿0.0000026	2.77	$173.85K ₿13.32	$0.03432 ₿0.0000028	$0.03316 ₿0.0000025	$6.28 ₿0	$734.39K ₿56.26	$173.85K ₿13.32
5542	NDX6900 NDX	$0.00002513	-24.03	$173.47K	$0.00003334	$0.00002466	$3.76K	$173.47K	$173.47K
5543	Swarm Fund SWM	$0.002205 ₿0.00000027	2.79	$173.47K ₿21.45	$0.002211 ₿0.00000027	$0.00214 ₿0.00000026	$1.34 ₿0.05	$220.54K ₿27.27	$173.47K ₿21.45
5548	Hypersign Identity Token HID	$0.005085 ₿0.00000079	-12.42	$172.92K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$461.61 ₿0.36	$254.29K ₿39.41	$172.92K ₿26.8
5551	Eve AI EVEAI	$0.001992 ₿0.0000013	6.02	$172.53K ₿120.77	$0.001997 ₿0.0000013	$0.001879 ₿0.0000013	$364.52 ₿1.18	$172.53K ₿120.77	$172.53K ₿120.77
5552	Doggo DOGGO	$0.0000004098	-6.31	$172.42K	$0.0000004374	$0.0000003594	$33.5K	$172.42K	$172.42K
5556	OATH OATH	$0.001 ₿0.00000034	5.35	$171.43K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$10.89 ₿0.28	$171.55K ₿56.27	$171.43K ₿50.67
5558	MollarsToken MOLLARS	$0.0246	16.86	$171.32K	$0.02457	$0.02081	$36.27K	$203.31K	$171.32K
5559	ROD.AI RODAI	$0.000000003119 ₿0.00000000000042	0.52	$170.9K ₿0	$0.000000003188 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$3.06K ₿3.5	$216.3K ₿29.59	$170.9K ₿0
5560	Golden Kappa GKAPPA	$0.0000002196	-0.89	$170.85K	$0.0000002235	$0.000000218	$189.71	$170.85K	$170.85K
5561	Cosmic Universe Magick MAGICK	$0.002665 ₿0.00000016	0.85	$170.32K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$649.29 ₿0.05	$252.83K ₿11.03	$170.32K ₿10.84
5566	Kambria KAT	$0.0001076 ₿0.000000012	11.49	$170.33K ₿19.62	$0.0001079 ₿0.000000012	$0.00009657 ₿0.000000012	$404.75 ₿0.01	$272.17K ₿31.34	$170.33K ₿19.62
5572	All In ALLIN	$0.1843 ₿0.000020	-3.21	$169.86K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$1.28K ₿1.99	$183.6K ₿20.34	$169.86K ₿18.82
5573	APY.vision VISION	$0.1192 ₿0.0000052	2.06	$169.85K ₿8.06	$0.1192 ₿0.0000054	$0.1161 ₿0.0000050	$1.15 ₿0	$199.84K ₿9.37	$169.85K ₿8.06
5578	AIMERICA UAI	$0.0001692	-1.32	$169.04K	$0.0001738	$0.0001679	$1.72	$169.04K	$169.04K
5580	Illumicati MILK	$0.000000003169 ₿0.00000000000022	2.88	$168.8K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003065 ₿0.00000000000022	$162.83 ₿0.02	$221.16K ₿15.76	$168.8K ₿12.03
5583	MoonBag MBAG	$0.00000237	17.78	$168.73K	$0.00000237	$0.000002009	$1.13K	$180.13K	$168.73K
5586	Pepe Community PEPE	$0.000224 ₿0.000000022	-0.96	$168.37K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$183.47 ₿6.03	$168.37K ₿20.77	$168.37K ₿20.77
5587	Dafi Protocol DAFI	$0.0002976 ₿0.000000055	2.27	$168.23K ₿31.06	$0.0003011 ₿0.000000057	$0.0002753 ₿0.000000051	$50.23K ₿4.63	$669.56K ₿123.61	$168.23K ₿31.06
5588	Nova on Mars NOVA	$0.0001678	-0.83	$167.87K	$0.0001718	$0.0001661	$423.16	$167.87K	$167.87K
5590	BoringDAO BORING	$0.00009749 ₿0.000000060	2.63	$167.42K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.75K ₿9.16	$167.42K ₿95.49	$167.42K ₿95.49
5592	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.56	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002196 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5593	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.76	$167.2K ₿0	$0.0000001848 ₿0.000000000027	$0.000000181 ₿0.000000000026	$79.72 ₿0.14	$167.2K ₿26.85	$167.2K ₿0
5594	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5059 ₿0.0000053	$0.4774 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5596	Badmad Robots METAL	$0.0002139 ₿0.00000073	12.77	$167.02K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$26.95K ₿7.24	$588.47K ₿2.02K	$167.02K ₿529.52
5597	CSI888 CSI	$0.0001879	-10.33	$166.88K	$0.0002144	$0.0001841	$32.52K	$166.88K	$166.88K
5598	Linpuss LPUSS	$0.0001667	10.38	$166.74K	$0.0002025	$0.000151	$4.68K	$166.74K	$166.74K
5604	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5606	Concave CNV	$0.4156 ₿0.00036	-0.02	$165.8K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.11 ₿0.31	$501.08K ₿444.4	$165.8K ₿100.15
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002392 ₿0.000000025	$0.002236 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Mittens MITTENS	$0.0001648	-15.80	$165.15K	$0.0002146	$0.0001605	$3.02K	$165.15K	$165.15K
5613	Grai GRAI	$0.9884 ₿0.000014	0.87	$164.81K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$11.66K ₿4.19	$164.81K ₿81.5	$164.81K ₿81.5
5617	DOGWIFHOOD WIF	$0.0001643 ₿0.00000010	10.45	$164.14K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$259.56 ₿10.76	$164.14K ₿109.22	$164.14K ₿109.22
5618	White Whale WHALE	$0.0002687 ₿0.00000041	4.20	$164.06K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$774.94 ₿2.18	$177.54K ₿246.81	$164.06K ₿174.13
5619	The Ticker Is ETH ETH	$0.0001639	3.11	$163.89K	$0.0001657	$0.0001461	$3.49K	$163.89K	$163.89K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	pBTC35A PBTC35A	$0.7627 ₿0.000023	-0.08	$163.69K ₿5	$0.7635 ₿0.000023	$0.7623 ₿0.000022	$15.44K ₿0.02	$163.69K ₿5	$163.69K ₿5
5629	Shrub $SHRUB	$0.000162	-7.75	$161.98K	$0.0001771	$0.0001594	$2.72K	$161.98K	$161.98K
5632	FECES FECES	$0.0002286	-1.43	$162.01K	$0.0002336	$0.0002276	$188.41	$171.45K	$162.01K
5633	Lucha LUCHA	$0.01307 ₿0.00000030	1.81	$161.65K ₿3.75	$0.0131 ₿0.00000031	$0.01282 ₿0.00000030	$344.47 ₿0.01	$161.65K ₿3.75	$161.65K ₿3.75
5634	Bro the cat BRO	$0.000161	-1.71	$161K	$0.0001689	$0.0001589	$1.03K	$161K	$161K
5635	Position POSI	$0.002666 ₿0.00000023	-0.74	$161.72K ₿14.12	$0.002691 ₿0.00000023	$0.002661 ₿0.00000022	$16.84K ₿0.22	$244.74K	$161.72K ₿14.12
5638	Vault Terminal VAULT	$0.0001665	7.43	$160.61K	$0.0001808	$0.0001533	$8.41K	$160.61K	$160.61K
5643	Rockswap ROCK	$0.01756 ₿0.0000011	3.37	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01688 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5646	TOP PROTOCOL TOP	$0.02506	0.02	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5647	COMDEX CMDX	$0.0008477 ₿0.00000049	1.95	$159.79K ₿81.67	$0.0008604 ₿0.00000049	$0.0008302 ₿0.00000048	$57.75 ₿0.28	$164.74K ₿92.53	$159.79K ₿81.67
5648	The Professor LAB	$0.0001596	-6.24	$159.76K	$0.0001728	$0.0001579	$829.55	$159.76K	$159.76K
5649	Convergence CONV	$0.00004059 ₿0.000000016	-0.28	$159.68K ₿32.44	$0.00004123 ₿0.000000017	$0.00004011 ₿0.000000016	$127.94K ₿3.99	$406.29K ₿162.3	$159.68K ₿32.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SAFE DEAL SFD	$0.00465 ₿0.0000052	-1.46	$159.48K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.6K ₿180.14	$159.48K ₿180.01
5651	Novatti Australian Digital Dollar AUDD	$0.6372 ₿0.0000097	0.49	$159.47K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$252.57 ₿0	$159.47K	$159.47K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1044 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Kryptomon KMON	$0.0001659 ₿0.00000022	-7.84	$156.76K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.89K ₿3.66	$165.98K ₿229.15	$156.76K ₿175.96
5656	CorgiCoin CORGI	$0.0000159 ₿0.0000000017	-0.07	$158.96K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001573 ₿0.0000000016	$9.62 ₿0.17	$158.96K ₿17.36	$158.96K ₿17.36
5658	Legends of Elysium LOE	$0.007001 ₿0.0000012	-0.42	$158.76K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$98.84K ₿0.74	$1.4M	$158.76K ₿0
5660	Shibashootout $SHIBASHOOT	$0.00007202	-8.42	$158.45K	$0.00007865	$0.00005902	$1.19K	$158.45K	$158.45K
5663	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007501 ₿0.00000000079	$0.00006974 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.447 ₿0.0000047	$0.429 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	CUPSEY CUPSEY	$0.0001576	-5.45	$157.61K	$0.0001689	$0.0001545	$2.86K	$157.61K	$157.61K
5668	Fabwelt WELT	$0.0007334 ₿0.00000018	0.62	$157.75K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$43.56K ₿7.73	$366.75K ₿94	$157.75K ₿40.43
5670	TiFi TIFI	$0.000000002872 ₿0.00000000000040	0.75	$157.48K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.13K ₿2.24	$2.1M ₿324.93	$157.48K ₿27.73
5673	Natus Vincere Fan Token NAVI	$0.09012 ₿0.0000063	3.48	$157.39K ₿13.86	$0.09017 ₿0.0000068	$0.08709 ₿0.0000063	$18.41 ₿0	$450.62K ₿31.79	$157.39K ₿13.86
5675	ALF ALF	$0.00000157	34.84	$151.04K	$0.00000167	$0.000001159	$33.82K	$151.04K	$151.04K
5676	Odyssey OCN	$0.00001567 ₿0.00000000088	-0.02	$156.65K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$15.89K ₿0.42	$156.65K ₿8.84	$156.65K ₿8.84
5678	NOT A CULT CULT	$0.0001557	3.07	$155.76K	$0.0002325	$0.0001486	$58.81	$155.76K	$155.76K
5679	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5682	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5683	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.67	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5695	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002132 ₿0.000000022	$0.001867 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5698	KingdomX KT	$0.0004972 ₿0.000000018	-1.03	$153.88K ₿5.68	$0.0005028 ₿0.000000018	$0.0004943 ₿0.000000017	$104.46K ₿2.72	$497.26K ₿18.36	$153.88K ₿5.68
5699	Ruri - Truth Terminal's Crush RURI	$0.0001532	-7.00	$153.29K	$0.0001711	$0.0001534	$5.03K	$153.29K	$153.29K
5700	Smoothy SMTY	$0.001662 ₿0.000000090	-0.21	$152.69K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$276.51K ₿2.24	$166.95K ₿9.06	$152.69K ₿8.28
5701	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5702	Achain ACT	$0.0001785 ₿0.000000025	50.01	$153.08K ₿21.44	$0.0001785 ₿0.000000025	$0.000119 ₿0.000000024	$1.8K ₿6.36	$178.53K ₿25	$153.08K ₿21.44
5703	Razor Network RAZOR	$0.0002727 ₿0.00000011	0.20	$153.06K ₿64.53	$0.0002727 ₿0.00000011	$0.0002707 ₿0.00000011	$2.78 ₿0.67	$272.74K ₿115	$153.06K ₿64.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}