Página de Resultados 41 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Poodl Token POODL	$0.000000002408 ₿0.00000000000015	0.94	$180.92K ₿11.29	$0.000000002422 ₿0.00000000000015	$0.000000002387 ₿0.00000000000014	$50.82 ₿0.02	$240.94K ₿15.04	$180.92K ₿11.29
5481	Sonic The Goat GOAT	$0.0000001805	-1.63	$180.66K	$0.0000001849	$0.0000001785	$1.48	$180.67K	$180.66K
5489	Rio DeFi RFUEL	$0.0007994 ₿0.000000047	0.10	$179.51K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$19.12K ₿2.36	$286.22K ₿16.85	$179.51K ₿10.57
5492	chaos and disorder CHAOS	$0.0001793	-6.72	$179.32K	$0.0001937	$0.0001752	$3.8K	$179.32K	$179.32K
5497	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5498	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.57K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.92 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5503	Lyra Finance LYRA	$0.0002815 ₿0.0000017	-1.11	$178.47K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$2.51 ₿0.75	$286.17K ₿1.78K	$178.47K ₿1.42K
5506	MSQ Cycle Burn BURN	$0.01723	3.51	$175.31K	$0.01752	$0.009923	$2.52K	$175.31K	$175.31K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004537 ₿0.000000048	$0.004537 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.61 ₿0.000069	$0.9023 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Interport Token ITP	$0.005059 ₿0.0000084	-1.00	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5515	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.26 ₿0.00041	$29.16 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5519	Code Token CODE	$0.000000174	-0.84	$175.8K	$0.0000001778	$0.00000017	$720.69	$175.8K	$175.8K
5520	Cheyenne CHEYENNE	$0.0001762	1.28	$175.57K	$0.0001779	$0.0001708	$1.3K	$175.57K	$175.57K
5521	Gamestarter GAME	$0.002472 ₿0.0000029	-1.63	$175.47K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$142K ₿2.67	$247.2K ₿298.23	$175.47K ₿90.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00839 ₿0.000000088	$0.007329 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	INVITE Token INVITE	$0.003491	0.01*	$174.57K	$0.003496	$0.003485	$142.22K	$1.75M	$174.57K
5529	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02136 ₿0.00000022	$0.01145 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5531	Swarm Fund SWM	$0.002213 ₿0.00000027	2.53	$174.13K ₿21.45	$0.002213 ₿0.00000027	$0.00214 ₿0.00000026	$1.34 ₿0.05	$221.39K ₿27.27	$174.13K ₿21.45
5532	Larissa Blockchain LRS	$0.009122 ₿0.00000093	-1.07	$174.13K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.96K ₿0.23	$188.03K ₿6.32	$174.13K ₿6.09
5533	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5534	Doggo DOGGO	$0.0000004069	-6.57	$171.19K	$0.0000004367	$0.0000003594	$33.6K	$171.19K	$171.19K
5536	Smartlands DNT	$0.03408 ₿0.0000026	1.79	$173.85K ₿13.32	$0.03432 ₿0.0000028	$0.03348 ₿0.0000025	$6.28 ₿0	$734.39K ₿56.26	$173.85K ₿13.32
5537	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.92	$173.72K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$354.68 ₿0	$545.89K ₿22.27	$173.72K ₿7.16
5539	NDX6900 NDX	$0.00002498	-24.47	$173.6K	$0.00003334	$0.00002466	$3.74K	$173.6K	$173.6K
5542	Blockchain Monster Hunt BCMC	$0.0007385 ₿0.000000099	-0.66	$173.41K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.14K ₿0.24	$734.34K ₿97.54	$173.41K ₿23.03
5544	Eve AI EVEAI	$0.002 ₿0.0000013	5.75	$173.19K ₿120.77	$0.002 ₿0.0000013	$0.001887 ₿0.0000013	$365.92 ₿1.18	$173.19K ₿120.77	$173.19K ₿120.77
5546	Build BUILD	$0.0000003691	-1.45	$172.86K	$0.0000003755	$0.0000003617	$149.99	$370.26K	$172.86K
5553	OATH OATH	$0.0009975 ₿0.00000034	4.21	$171.55K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$10.86 ₿0.28	$171.67K ₿56.27	$171.55K ₿50.67
5557	ROD.AI RODAI	$0.000000003104 ₿0.00000000000042	-0.06	$171.22K ₿0	$0.000000003188 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$3.06K ₿3.5	$216.71K ₿29.59	$171.22K ₿0
5558	Cosmic Universe Magick MAGICK	$0.002661 ₿0.00000016	-0.32	$171.06K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$658.8 ₿0.05	$253.94K ₿11.03	$171.06K ₿10.84
5559	Kambria KAT	$0.000108 ₿0.000000012	11.21	$170.98K ₿19.62	$0.000108 ₿0.000000012	$0.00009663 ₿0.000000012	$406.3 ₿0.01	$273.21K ₿31.34	$170.98K ₿19.62
5561	APY.vision VISION	$0.1201 ₿0.0000052	2.43	$171.18K ₿8.06	$0.1199 ₿0.0000054	$0.1161 ₿0.0000050	$1.16 ₿0	$201.4K ₿9.37	$171.18K ₿8.06
5563	MollarsToken MOLLARS	$0.02416	0.54	$168.28K	$0.02463	$0.02081	$36.08K	$199.69K	$168.28K
5568	Golden Kappa GKAPPA	$0.0000002194	-1.44	$170.64K	$0.0000002235	$0.000000218	$174	$170.64K	$170.64K
5569	All In ALLIN	$0.1847 ₿0.000020	-3.98	$170.2K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$1.28K ₿1.99	$183.97K ₿20.34	$170.2K ₿18.82
5575	AIMERICA UAI	$0.0001683	-2.40	$169.17K	$0.0001738	$0.0001679	$1.71	$169.17K	$169.17K
5577	Linpuss LPUSS	$0.0001639	1.57	$169.04K	$0.0002025	$0.0001528	$4.74K	$169.04K	$169.04K
5580	Illumicati MILK	$0.000000003169 ₿0.00000000000022	2.88	$168.8K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003065 ₿0.00000000000022	$162.83 ₿0.02	$221.16K ₿15.76	$168.8K ₿12.03
5581	MoonBag MBAG	$0.00000237	17.48	$169.38K	$0.00000237	$0.000002009	$1.13K	$180.81K	$169.38K
5584	Pepe Community PEPE	$0.0002234 ₿0.000000022	-2.69	$167.88K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$183.11 ₿6.03	$167.88K ₿20.77	$167.88K ₿20.77
5587	Nova on Mars NOVA	$0.000167	-1.89	$168.09K	$0.0001718	$0.0001661	$420.97	$168.09K	$168.09K
5590	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.56	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.0022 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5591	BoringDAO BORING	$0.00009747 ₿0.000000060	2.58	$167.37K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.86K ₿9.16	$167.37K ₿95.49	$167.37K ₿95.49
5592	CSI888 CSI	$0.0001857	-11.68	$165.25K	$0.0002144	$0.0001841	$32.23K	$165.25K	$165.25K
5594	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5036 ₿0.0000053	$0.4752 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5597	Dafi Protocol DAFI	$0.0002956 ₿0.000000055	5.00	$167.16K ₿31.06	$0.0003011 ₿0.000000057	$0.0002753 ₿0.000000051	$50.16K ₿4.63	$665.28K ₿123.61	$167.16K ₿31.06
5598	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	1.36	$166.76K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001812 ₿0.000000000026	$79.51 ₿0.14	$166.76K ₿26.85	$166.76K ₿0
5602	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5606	Concave CNV	$0.4157 ₿0.00036	0.01	$165.79K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.08K ₿444.4	$165.79K ₿100.15
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002381 ₿0.000000025	$0.002226 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Boshi BOSHI	$0.0001675	9.53	$165.05K	$0.0001676	$0.0001459	$1.74K	$165.05K	$165.05K
5612	Badmad Robots METAL	$0.0002119 ₿0.00000073	11.72	$164.63K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.37K ₿7.24	$580.02K ₿2.02K	$164.63K ₿529.52
5615	Grai GRAI	$0.9949 ₿0.000014	1.14	$164.77K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$44.61K ₿4.19	$164.77K ₿81.5	$164.77K ₿81.5
5616	The Ticker Is ETH ETH	$0.0001631	2.07	$164.21K	$0.0001657	$0.0001461	$3.47K	$164.21K	$164.21K
5619	Mittens MITTENS	$0.0001635	-17.03	$163.61K	$0.0002146	$0.0001605	$3K	$163.61K	$163.61K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	pBTC35A PBTC35A	$0.7627 ₿0.000023	-0.11	$163.68K ₿5	$0.7635 ₿0.000023	$0.7623 ₿0.000022	$15.65K ₿0.02	$163.68K ₿5	$163.68K ₿5
5622	White Whale WHALE	$0.000269 ₿0.00000041	4.19	$164.26K ₿174.13	$0.0002712 ₿0.00000041	$0.0002582 ₿0.00000040	$522.16 ₿2.18	$177.76K ₿246.81	$164.26K ₿174.13
5628	Bro the cat BRO	$0.0001614	-2.00	$162.54K	$0.0001689	$0.0001589	$1.41K	$162.54K	$162.54K
5629	Shrub $SHRUB	$0.0001612	-8.21	$162.29K	$0.0001771	$0.0001594	$2.71K	$162.29K	$162.29K
5631	FECES FECES	$0.0002285	-1.46	$162.07K	$0.0002336	$0.0002276	$200.36	$171.52K	$162.07K
5632	DOGWIFHOOD WIF	$0.0001621 ₿0.00000010	9.80	$162K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$255.77 ₿10.76	$162K ₿109.22	$162K ₿109.22
5633	Lucha LUCHA	$0.01299 ₿0.00000030	1.19	$160.53K ₿3.75	$0.0131 ₿0.00000031	$0.01282 ₿0.00000030	$342.4 ₿0.01	$160.53K ₿3.75	$160.53K ₿3.75
5636	Position POSI	$0.002664 ₿0.00000023	-0.96	$161.62K ₿14.12	$0.002691 ₿0.00000023	$0.002661 ₿0.00000022	$16.75K ₿0.22	$244.58K	$161.62K ₿14.12
5640	Vault Terminal VAULT	$0.0001658	7.66	$160.92K	$0.0001808	$0.0001533	$8.37K	$160.92K	$160.92K
5647	Rockswap ROCK	$0.01756 ₿0.0000011	3.12	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01691 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5649	The Professor LAB	$0.0001588	-6.78	$159.88K	$0.0001728	$0.0001579	$825.17	$159.88K	$159.88K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	TOP PROTOCOL TOP	$0.02506	0.02	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5651	Novatti Australian Digital Dollar AUDD	$0.6384 ₿0.0000097	0.39	$159.78K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$253.11 ₿0	$159.78K	$159.78K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1086 ₿0.0000011	$0.1039 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	SAFE DEAL SFD	$0.00464 ₿0.0000052	-1.84	$159.15K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.27K ₿180.14	$159.15K ₿180.01
5655	Ken KEN	$0.0001727	68.41	$172.76K	$0.0002083	$0.00004018	$201.58K	$172.76K	$172.76K
5657	Hypersign Identity Token HID	$0.004667 ₿0.00000079	-20.13	$158.71K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$275.17 ₿0.36	$233.4K ₿39.41	$158.71K ₿26.8
5658	COMDEX CMDX	$0.0008369 ₿0.00000049	0.54	$157.78K ₿81.67	$0.0008604 ₿0.00000049	$0.0008302 ₿0.00000048	$57.03 ₿0.28	$162.67K ₿92.53	$157.78K ₿81.67
5659	CorgiCoin CORGI	$0.00001584 ₿0.0000000017	-0.34	$158.54K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001573 ₿0.0000000016	$9.59 ₿0.17	$158.54K ₿17.36	$158.54K ₿17.36
5660	Shibashootout $SHIBASHOOT	$0.00007202	-8.42	$158.45K	$0.00007865	$0.00005902	$1.19K	$158.45K	$158.45K
5661	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007467 ₿0.00000000079	$0.00006943 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	CUPSEY CUPSEY	$0.0001569	-6.32	$157.92K	$0.0001689	$0.0001545	$2.84K	$157.92K	$157.92K
5666	Fabwelt WELT	$0.0007335 ₿0.00000018	0.63	$157.77K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$43.06K ₿7.73	$366.79K ₿94	$157.77K ₿40.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.445 ₿0.0000047	$0.427 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Convergence CONV	$0.00004068 ₿0.000000016	-0.17	$159.91K ₿32.44	$0.00004123 ₿0.000000017	$0.00004011 ₿0.000000016	$130.32K ₿3.99	$406.88K ₿162.3	$159.91K ₿32.44
5670	Natus Vincere Fan Token NAVI	$0.0902 ₿0.0000063	3.58	$157.53K ₿13.86	$0.09017 ₿0.0000068	$0.08709 ₿0.0000063	$18.43 ₿0	$451.03K ₿31.79	$157.53K ₿13.86
5672	Legends of Elysium LOE	$0.006885 ₿0.0000012	-1.01	$156.83K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$94.7K ₿0.74	$1.38M	$156.83K ₿0
5675	Kryptomon KMON	$0.0001661 ₿0.00000022	-7.76	$156.9K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.86K ₿3.66	$166.13K ₿229.15	$156.9K ₿175.96
5678	Odyssey OCN	$0.00001569 ₿0.00000000088	0.23	$156.87K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$15.78K ₿0.42	$156.87K ₿8.84	$156.87K ₿8.84
5680	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5682	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5683	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5684	TiFi TIFI	$0.000000002865 ₿0.00000000000040	0.41	$155.66K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.47K ₿2.24	$2.07M ₿324.93	$155.66K ₿27.73
5694	NOT A CULT CULT	$0.0001536	0.51	$153.25K	$0.0002325	$0.0001501	$58.05	$153.25K	$153.25K
5696	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002122 ₿0.000000022	$0.001859 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5699	KingdomX KT	$0.0004969 ₿0.000000018	-1.08	$153.93K ₿5.68	$0.0005028 ₿0.000000018	$0.0004943 ₿0.000000017	$102.66K ₿2.72	$497.41K ₿18.36	$153.93K ₿5.68
5702	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5703	Razor Network RAZOR	$0.0002729 ₿0.00000011	0.26	$153.13K ₿64.53	$0.0002728 ₿0.00000011	$0.0002707 ₿0.00000011	$3.18 ₿0.67	$272.87K ₿115	$153.13K ₿64.53
5704	Achain ACT	$0.0001785 ₿0.000000025	50.02	$153.08K ₿21.44	$0.0001785 ₿0.000000025	$0.000119 ₿0.000000024	$1.75K ₿6.36	$178.53K ₿25	$153.08K ₿21.44
5707	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001655 ₿0.000000000000017	$0.00000000162 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5708	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}