Página de Resultados 41 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5373	Reject Modernity ALPHA	$0.000173	-10.55	$172.14K	$0.0001942	$0.0001679	$6.37K	$172.14K	$172.14K
5374	Land Wu LANDWU	$0.000000000411	-7.62	$172.57K	$0.000000000451	$0.00000000041	$1.45K	$172.57K	$172.57K
5378	SpartaDEX SPARTA	$0.004333 ₿0.0000090	-0.34	$172.12K ₿291.07	$0.004372 ₿0.0000092	$0.004327 ₿0.0000088	$21.63 ₿1.43	$172.12K ₿898.16	$172.12K ₿291.07
5379	Monkey MONKEY	$0.000000000499 ₿0.000000000000016	-4.46	$171.04K ₿6.74	$0.000000000523 ₿0.000000000000019	$0.000000000478 ₿0.000000000000014	$2.81K ₿0.78	$171.04K ₿6.74	$171.04K ₿6.74
5382	Poodl Token POODL	$0.000000002287 ₿0.00000000000015	2.14	$171.82K ₿11.29	$0.00000001251 ₿0.00000000000015	$0.00000001216 ₿0.00000000000014	$1.02 ₿0.02	$228.82K ₿15.04	$171.82K ₿11.29
5385	Shezmu SHEZMU	$0.1286 ₿0.00012	-0.14	$171.37K ₿27.2	$0.1304 ₿0.00015	$0.1274 ₿0.00011	$41.41 ₿2.03	$184.83K ₿53.42	$171.37K ₿27.2
5388	Trisolaris TRI	$0.0005563 ₿0.000000061	-2.04	$171.41K ₿14.4	$0.000571 ₿0.000000064	$0.0005554 ₿0.000000060	$565.96 ₿0.25	$263.21K ₿10.17	$171.41K ₿14.4
5389	PERI Finance PERI	$0.01268 ₿0.0000019	2.51	$171.27K ₿26.35	$0.01268 ₿0.0000019	$0.01222 ₿0.0000017	$2.27K ₿0.43	$240.86K ₿37.05	$171.27K ₿26.35
5390	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-1.04	$171.19K ₿3.66	$0.0005794 ₿0.0000000070	$0.0005739 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5393	KingdomX KT	$0.0005518 ₿0.000000018	0.06	$170.55K ₿5.68	$0.0005536 ₿0.000000018	$0.0005488 ₿0.000000017	$107.59K ₿2.72	$551.1K ₿18.36	$170.55K ₿5.68
5397	Gaga (Pepe) GAGA	$0.000000000403 ₿0.000000000000093	-0.63	$169.57K ₿0	$0.000000000414 ₿0.00000000000013	$0.000000000392 ₿0.000000000000080	$26.74K ₿6.54	$169.57K ₿39.29	$169.57K ₿0
5398	Satoxcoin SATOX	$0.00004674 ₿0.0000000065	-7.22	$169.45K ₿22.35	$0.00005153 ₿0.0000000070	$0.00004665 ₿0.0000000062	$91.11K ₿0.17	$170.09K ₿22.44	$169.45K ₿22.35
5399	PowerTrade Fuel PTF	$0.006897 ₿0.00000019	0.22	$169.46K ₿4.85	$0.007027 ₿0.00000019	$0.006803 ₿0.00000018	$141.43K ₿1.13	$2.76M ₿78.92	$169.46K ₿4.85
5400	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5401	Mrs Miggles MRSMIGGLES	$0.0001782	-1.58	$169.13K	$0.0001822	$0.0001628	$3.71K	$169.13K	$169.13K
5402	Convergence CONV	$0.00004304 ₿0.000000016	1.67	$169.08K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$38.36K ₿3.99	$430.19K ₿162.3	$169.08K ₿32.44
5405	Smartlands DNT	$0.03307 ₿0.0000026	-2.97	$168.71K ₿13.32	$0.03411 ₿0.0000028	$0.03309 ₿0.0000025	$4.5 ₿0	$712.68K ₿56.26	$168.71K ₿13.32
5406	Assimilate SIM	$0.002084	1.92	$168.63K	$0.00209	$0.001991	$1.06K	$185.31K	$168.63K
5408	Edu3Labs NFE	$0.003197 ₿0.0000026	-17.40	$168.29K ₿0	$0.003916 ₿0.0000030	$0.003193 ₿0.0000023	$169.81K ₿17.16	$2.88M ₿2.36K	$168.29K ₿0
5409	Code Token CODE	$0.000000166	-0.70	$167.69K	$0.0000001671	$0.0000001651	$124.79	$167.69K	$167.69K
5410	Marine Moguls MOGUL	$91.39	0.38	$167.67K	$92.9	$90.07	$273.2	$912.36K	$167.67K
5413	OpenDAO SOS	$0.000000004195 ₿0.00000000000057	-0.01*	$167.57K ₿22.83	$0.000000004205 ₿0.00000000000060	$0.000000004095 ₿0.00000000000056	$88.33K ₿9.08	$420.02K ₿57.23	$167.57K ₿22.83
5414	Curtis CURTIS	$0.0001673	-2.73	$167.38K	$0.000173	$0.0001672	$152.4	$167.38K	$167.38K
5415	Liquidus LIQ	$0.04616 ₿0.0000040	-0.97	$167.22K ₿15.42	$0.0467 ₿0.0000040	$0.03926 ₿0.0000039	$7.58K ₿0.01	$300.24K ₿26.05	$167.22K ₿15.42
5417	Rio DeFi RFUEL	$0.0007434 ₿0.000000047	-0.37	$166.94K ₿10.57	$0.0007465 ₿0.000000048	$0.0007337 ₿0.000000045	$1.34K ₿2.36	$266.18K ₿16.85	$166.94K ₿10.57
5418	BABYLONG $BABYLONG	$0.0000001794 ₿0.000000000026	-1.45	$166.91K ₿0	$0.0000001822 ₿0.000000000027	$0.0000001793 ₿0.000000000026	$30.72 ₿0.14	$166.9K ₿26.85	$166.91K ₿0
5419	Moola Market MOO	$0.002259 ₿0.00000012	-1.06	$166.67K ₿9.18	$0.002296 ₿0.00000013	$0.002246 ₿0.00000012	$4.93 ₿0.03	$225.95K ₿12.44	$166.67K ₿9.18
5422	Pancake Hunny HUNNY	$0.002197 ₿0.00000010	-7.32	$166.31K ₿8.2	$0.002371 ₿0.00000010	$0.002196 ₿0.00000010	$772.31 ₿0	$219.8K ₿10.84	$166.31K ₿8.2
5423	OCADA.AI OCADA	$0.002954	1.52	$166.06K	$0.00301	$0.002802	$3.02K	$343.52K	$166.06K
5425	OMEGA OMEGA	$0.0001663	-2.34	$166.23K	$0.0001706	$0.0001638	$7.47	$166.23K	$166.23K
5427	Metafluence METO	$0.00009187 ₿0.000000014	-0.40	$165.45K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$117.53K ₿2.47	$441.21K ₿67.25	$165.45K ₿0
5434	Metavault Trade MVX	$0.06555 ₿0.000033	-0.48	$164.72K ₿84.99	$0.06716 ₿0.000035	$0.06485 ₿0.000033	$510.57 ₿3.9	$262.23K ₿135.31	$164.72K ₿84.99
5436	King Of Meme LION	$0.000000001509	-3.08	$164.46K	$0.000000001623	$0.000000001484	$2.47K	$164.46K	$164.46K
5438	Blu $BLU	$0.0001645	1.33	$161.04K	$0.000165	$0.0001599	$135.23K	$161.04K	$161.04K
5439	Matt Furie MATT	$0.0000003888	-13.10	$163.46K	$0.0000004532	$0.0000003881	$29.08K	$163.46K	$163.46K
5440	tobi TOBI	$0.0001638	-0.70	$162.81K	$0.0001696	$0.0001581	$2.67K	$162.81K	$162.81K
5442	Beeg Blue Whale BEEG	$0.00001607	-1.91	$163.23K	$0.00001652	$0.00001595	$127.7K	$163.23K	$163.23K
5443	Grai GRAI	$0.824 ₿0.000014	-1.31	$162.76K ₿81.5	$0.8388 ₿0.000014	$0.8224 ₿0.000013	$10.51K ₿4.19	$162.76K ₿81.5	$162.76K ₿81.5
5445	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.79 ₿0.00038	$30.44 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5446	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02588 ₿0.00000031	$0.02508 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5448	SYNO Finance SYNO	$0.0009256 ₿0.00000044	-0.81	$161.8K ₿18.93	$0.0009345 ₿0.00000044	$0.0009183 ₿0.00000038	$2.18K ₿0.32	$740.61K ₿357.59	$161.8K ₿18.93
5449	Biaoqing BIAO	$0.0001614	-0.36	$168K	$0.0001867	$0.0001608	$32.46K	$168K	$168K
5450	ClubMoon CLUBMOON	$0.0001897	-6.51	$160.78K	$0.000207	$0.0001903	$1.03K	$160.78K	$160.78K
5452	Restake Finance RSTK	$0.004214 ₿0.0000017	-0.68	$161.23K ₿40.99	$0.004243 ₿0.0000019	$0.004194 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5453	AI PIN AI	$0.002097 ₿0.0000015	2.50	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5454	Moonwell Apollo MFAM	$0.0002674 ₿0.000000027	-4.34	$161.01K ₿14.63	$0.0002795 ₿0.000000029	$0.0002674 ₿0.000000027	$301.94 ₿0.05	$267.5K ₿27.32	$161.01K ₿14.63
5455	@DOGE @DOGE	$0.0001611	-10.24	$160.25K	$0.0001816	$0.0001596	$2.53K	$160.25K	$160.25K
5456	Spice SPICE	$0.001608	-1.82	$162.78K	$0.001659	$0.001597	$182.6	$162.78K	$162.78K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01982 ₿0.00000023	$0.01396 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1206 ₿0.0000014	$0.119 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2215 ₿0.0000026	$0.1909 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	All In ALLIN	$0.1737 ₿0.000020	0.33	$159.91K ₿18.82	$0.1756 ₿0.000021	$0.172 ₿0.000019	$223.58 ₿1.99	$172.85K ₿20.34	$159.91K ₿18.82
5462	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0123 ₿0.00000014	$0.01019 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5463	White Whale WHALE	$0.0002618 ₿0.00000041	-1.97	$159.66K ₿174.13	$0.0002679 ₿0.00000041	$0.0002594 ₿0.00000040	$85 ₿2.18	$172.97K ₿246.81	$159.66K ₿174.13
5466	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5469	Interport Token ITP	$0.004552 ₿0.0000084	-0.54	$159.01K ₿66.32	$0.004577 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5471	NOOT (Ordinals) NOOT	$0.0001589 ₿0.000000053	1.32	$158.95K ₿54.55	$0.0001589 ₿0.000000078	$0.0001556 ₿0.000000030	$1.03K ₿9.88	$158.95K ₿54.55	$158.95K ₿54.55
5472	Smoothy SMTY	$0.001733 ₿0.000000090	-0.53	$158.53K ₿8.28	$0.00175 ₿0.000000090	$0.001732 ₿0.000000086	$275.4K ₿2.24	$173.33K ₿9.06	$158.53K ₿8.28
5473	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001856 ₿0.000000022	$0.001626 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5474	Groyper GROYPER	$0.001703	8.96	$158.38K	$0.001735	$0.001544	$2.43K	$158.38K	$158.38K
5476	ArthSwap ARSW	$0.0001598 ₿0.000000025	-1.18	$158.24K ₿24.52	$0.0001617 ₿0.000000025	$0.0001576 ₿0.000000024	$20.6 ₿0.15	$158.24K ₿25.7	$158.24K ₿24.52
5477	Kambria KAT	$0.00009982 ₿0.000000012	0.43	$157.93K ₿19.62	$0.000105 ₿0.000000012	$0.00009778 ₿0.000000012	$365.36 ₿0.01	$252.34K ₿31.34	$157.93K ₿19.62
5478	CatSolHat SOLCAT	$0.002248	2.38	$157.22K	$0.002336	$0.002126	$35.83K	$157.22K	$157.22K
5480	chaos and disorder CHAOS	$0.0001577	1.06	$157.45K	$0.0001624	$0.0001506	$75.72K	$157.45K	$157.45K
5483	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003991 ₿0.000000048	$0.003857 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5485	O3 Swap O3	$0.004402 ₿0.00000060	2.85	$153.7K ₿21.49	$0.004406 ₿0.00000070	$0.004246 ₿0.00000057	$2.43K ₿5.97	$185.8K ₿25.19	$153.7K ₿21.49
5487	Axe Cap AXE	$0.157 ₿0.000019	-4.05	$156.85K ₿19.03	$0.1638 ₿0.000021	$0.1567 ₿0.000019	$628.45 ₿3.75	$156.85K ₿19.03	$156.85K ₿19.03
5488	Cheyenne CHEYENNE	$0.0001593	0.43	$156.96K	$0.0001698	$0.0001549	$2.6K	$156.96K	$156.96K
5491	Virtu by Virtuals VIRTU	$0.0001568	-3.82	$156.97K	$0.0001643	$0.0001571	$205.32	$156.97K	$156.97K
5492	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5496	OATH OATH	$0.0009101 ₿0.00000034	0.32	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5498	ROD.AI RODAI	$0.000000002861 ₿0.00000000000042	-2.71	$156.81K ₿0	$0.000000002944 ₿0.00000000000042	$0.000000002834 ₿0.00000000000034	$84.44K ₿3.5	$198.47K ₿29.59	$156.81K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003969 ₿0.000000048	$0.003969 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	bloXmove (ERC20) BLXM	$0.009142 ₿0.0000030	4.51	$154.47K ₿51.35	$0.009533 ₿0.0000030	$0.007994 ₿0.0000027	$162.24 ₿5.51	$457.44K ₿152.06	$154.47K ₿51.35
5510	WOWO WOWO	$0.0002079	-1.92	$154.19K	$0.0002121	$0.0002012	$705.02	$197.44K	$154.19K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.79 ₿0.000069	$0.7893 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	CorgiCoin CORGI	$0.00001539 ₿0.0000000017	-1.52	$153.88K ₿17.36	$0.00001563 ₿0.0000000018	$0.00001539 ₿0.0000000016	$1.58 ₿0.17	$153.88K ₿17.36	$153.88K ₿17.36
5512	Aperture Finance APTR	$0.001685	-2.21	$153.98K	$0.001724	$0.001682	$52.94K	$1.69M	$153.98K
5514	XMax XMX	$0.000005689 ₿0.00000000030	-0.78	$153.63K ₿8.11	$0.000005769 ₿0.00000000030	$0.00000566 ₿0.00000000028	$55.27 ₿0.42	$170.7K ₿9.01	$153.63K ₿8.11
5515	Natus Vincere Fan Token NAVI	$0.08796 ₿0.0000063	1.06	$153.55K ₿13.86	$0.08806 ₿0.0000068	$0.08701 ₿0.0000063	$3.32 ₿0	$439.64K ₿31.79	$153.55K ₿13.86
5517	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5518	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.39K ₿7.25	$0.002362 ₿0.000000028	$0.002066 ₿0.000000024	$0 ₿0	$153.45K ₿7.25	$153.39K ₿7.25
5519	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5523	AIMERICA UAI	$0.0001526	1.96	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00734 ₿0.000000088	$0.006411 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Novatti Australian Digital Dollar AUDD	$0.6071 ₿0.0000097	-3.15	$151.94K ₿0	$0.6298 ₿0.000010	$0.607 ₿0.0000093	$36.61 ₿0	$151.94K	$151.94K ₿0
5530	DOGWIFHOOD WIF	$0.0001515 ₿0.00000010	-0.12	$151.37K ₿109.22	$0.0001595 ₿0.00000011	$0.0001473 ₿0.00000010	$350.41 ₿10.76	$151.37K ₿109.22	$151.37K ₿109.22
5531	CryptoUnity CUT	$0.0006383 ₿0.000000071	2.37	$151.87K ₿0	$0.0006428 ₿0.000000072	$0.0006204 ₿0.000000069	$567.13 ₿0.08	$631.42K ₿71.91	$151.87K ₿0
5532	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5535	Neuroni AI NEURONI	$0.01847 ₿0.0000088	5.03	$151.35K ₿72.22	$0.01859 ₿0.0000090	$0.01743 ₿0.0000084	$1.08K ₿0.22	$157.4K ₿75.12	$151.35K ₿72.22
5536	Concentrator CTR	$0.1312 ₿0.000010	1.03	$151.14K ₿12.11	$0.8612 ₿0.000010	$0.848 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5538	Larissa Blockchain LRS	$0.007894 ₿0.00000093	-15.49	$146.85K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$7.1K ₿0.23	$157.95K ₿6.32	$146.85K ₿6.09
5539	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.35	$150.35K ₿19.69	$0.0003212 ₿0.00000013	$0.0003195 ₿0.00000012	$38.29 ₿0.61	$319.71K ₿129.14	$150.35K ₿19.69
5546	suwi SUWI	$0.0001479	-6.74	$148.85K	$0.0001588	$0.0001487	$2.65K	$148.85K	$148.85K
5549	Santa Coin SANTA	$0.000000000677 ₿0.000000000000017	-1.06	$149.16K ₿3.85	$0.000000000684 ₿0.000000000000017	$0.000000000677 ₿0.000000000000017	$3.88 ₿0	$149.16K ₿3.85	$149.16K ₿3.85
5550	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.76	$149.13K ₿28.59	$0.00004369 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5551	Ideaology IDEA	$0.0002988 ₿0.000000050	-8.01	$149.4K ₿28.64	$0.0003289 ₿0.000000051	$0.0002888 ₿0.000000044	$60K ₿9.74	$149.4K ₿24.96	$149.4K ₿28.64
5555	MOONY MOONY	$0.0001481	-3.74	$147.99K	$0.000154	$0.0001478	$532.31	$147.99K	$147.99K
5558	yap YAP	$0.0001477	-1.61	$147.76K	$0.0001538	$0.0001477	$148.63	$147.76K	$147.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}