Página de Resultados 41 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5681	Gou GOU	$0.0001967	16.37	$196.72K	$0.0001985	$0.0001662	$2.61K	$196.72K	$196.72K
5683	GOON GOON	$0.0001966	-9.51	$196.7K	$0.0002309	$0.0001827	$3.08K	$196.7K	$196.7K
5691	Vent Finance VENT	$0.00078 ₿0.00000018	5.37	$195.01K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0 ₿0.2	$195.01K ₿47.43	$195.01K ₿47.43
5693	Lil Brett LILB	$0.0001948	10.22	$194.85K	$0.0001965	$0.0001764	$574.86	$194.85K	$194.85K
5697	BitciX BTX	$0.00806	-4.07	$194.34K	$0.008663	$0.007879	$92.67K	$6.27M	$194.34K
5699	Ripio Credit Network RCN	$0.0003635 ₿0.000000040	5.21	$193.02K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$238.33 ₿0.01	$363.58K ₿40.85	$193.02K ₿21.68
5703	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	4.42	$192.73K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$56.98 ₿0	$605.74K ₿22.27	$192.73K ₿7.16
5705	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001735 ₿0.000000015	$0.001448 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5707	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5710	DT Inu DTI	$0.0001921	-2.11	$192.13K	$0.0001963	$0.0001921	$18.02K	$192.13K	$192.13K
5712	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5715	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.02	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5716	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08887 ₿0.00000080	$0.08524 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5717	NIKITA by Virtuals NIKITA	$0.0001907	7.48	$190.27K	$0.000204	$0.0001772	$1.17K	$190.27K	$190.27K
5718	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02285 ₿0.00000020	$0.01997 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5720	LOCGame $LOCG	$0.00134 ₿0.000000095	-15.74	$189.77K ₿13.48	$0.00159 ₿0.00000011	$0.001264 ₿0.000000095	$24.17K ₿0.92	$201.01K ₿14.43	$189.77K ₿13.48
5721	ALL.ART AART	$0.0000528 ₿0.000000021	0.42	$189.65K ₿42.76	$0.0000528 ₿0.000000021	$0.00005003 ₿0.000000020	$26.41K ₿1.41	$264.06K ₿104.78	$189.65K ₿42.76
5722	Rhythm RHYTHM	$0.00001468 ₿0.00000000032	0.96	$189.52K ₿4.2	$0.00001472 ₿0.00000000032	$0.00001453 ₿0.00000000031	$96.49 ₿0	$220.22K ₿4.88	$189.52K ₿4.2
5724	Shrub $SHRUB	$0.0001894	2.74	$189.37K	$0.0001905	$0.0001796	$1.27K	$189.37K	$189.37K
5731	Dechat DECHAT	$0.05075 ₿0.000027	9.16	$187.9K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$142.77K ₿158.8	$1.27M ₿678.05	$187.9K ₿100.41
5732	NOT A CULT CULT	$0.0001878	5.09	$187.83K	$0.0002261	$0.0001762	$29.7	$187.83K	$187.83K
5733	Idena IDNA	$0.002299 ₿0.00000053	1.32	$187.8K ₿34.95	$0.002315 ₿0.00000053	$0.002236 ₿0.00000051	$6.55K ₿0.86	$187.8K	$187.8K ₿34.95
5734	Satoxcoin SATOX	$0.00005144 ₿0.0000000065	-17.72	$187.6K ₿22.35	$0.00006276 ₿0.0000000070	$0.00005132 ₿0.0000000062	$27.59K ₿0.17	$188.3K ₿22.44	$187.6K ₿22.35
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	1ART 1ART	$0.000595 ₿0.00000013	4.18	$187.33K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$844.42 ₿0.43	$277.74K	$187.33K ₿30.77
5736	MineTard AI MTARD	$0.0001869	10.61	$186.94K	$0.0001879	$0.00016	$5.43K	$186.94K	$186.94K
5737	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	3.14	$186.76K	$0.000001879	$0.00000174	$894.36	$186.76K	$186.76K
5743	Nerva XNV	$0.009754 ₿0.00000058	0.54	$185.83K ₿10.96	$0.009781 ₿0.00000059	$0.009659 ₿0.00000049	$5.67 ₿0.01	$185.85K ₿10.96	$185.83K ₿10.96
5744	chaos and disorder CHAOS	$0.0001852	-8.07	$185.26K	$0.0002076	$0.0001796	$11.11K	$185.26K	$185.26K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01841 ₿0.00000016	$0.01759 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Conceal CCX	$0.008876 ₿0.00000051	-1.17	$185.39K ₿11.11	$0.009574 ₿0.00000053	$0.008788 ₿0.00000042	$169.49 ₿0.02	$1.79M ₿102.3	$185.39K ₿11.11
5746	CorgiCoin CORGI	$0.00001843 ₿0.0000000017	5.27	$184.37K ₿17.36	$0.00001847 ₿0.0000000018	$0.00001747 ₿0.0000000016	$58.37 ₿0.17	$184.37K ₿17.36	$184.37K ₿17.36
5748	Realm REALM	$0.0001887 ₿0.000000055	0.27	$184.22K ₿50.13	$0.0001888 ₿0.000000058	$0.0001881 ₿0.000000053	$1.26 ₿1.89	$188.7K ₿55.85	$184.22K ₿50.13
5751	FECES FECES	$0.000271	5.57	$183.69K	$0.0002708	$0.0002511	$2.11K	$202.93K	$183.69K
5752	AIMX AIMX	$0.0004652 ₿0.00000014	6.77	$183.66K ₿56.29	$0.0004707 ₿0.00000014	$0.000424 ₿0.00000013	$660.59 ₿3.76	$273.63K ₿83.86	$183.66K ₿56.29
5754	Illumicati MILK	$0.000000003448 ₿0.00000000000022	6.33	$183.65K ₿12.03	$0.000000003471 ₿0.00000000000022	$0.000000003177 ₿0.00000000000022	$103.47 ₿0.02	$240.6K ₿15.76	$183.65K ₿12.03
5757	Dogecast DOGECAST	$0.0001833	-6.65	$183.38K	$0.0002034	$0.0001687	$83.26K	$183.38K	$183.38K
5758	King Of Meme LION	$0.000000001679	-0.82	$183.11K	$0.000000001736	$0.000000001567	$6.01K	$183.11K	$183.11K
5759	Nova on Mars NOVA	$0.0001833	-7.91	$183.36K	$0.0001997	$0.0001776	$2.59K	$183.36K	$183.36K
5774	Cybria CYBA	$0.0002227 ₿0.000000025	22.36	$181.07K ₿19.97	$0.0002247 ₿0.000000025	$0.000182 ₿0.000000023	$5.33 ₿0.83	$222.72K ₿25.31	$181.07K ₿19.97
5775	OpMentis OPM	$0.002496	-1.42	$180.95K	$0.00264	$0.002362	$3.47K	$249.59K	$180.95K
5777	MAGA VP MVP	$0.004052	2.23	$180.66K	$0.004208	$0.003924	$354.22	$192.45K	$180.66K
5781	Baby BitCoin BABYBTC	$0.0001801	6.99	$180.14K	$0.0001809	$0.0001674	$1.47K	$180.14K	$180.14K
5787	Plasma Finance PPAY	$0.0001877 ₿0.000000022	17.96	$178.38K ₿21.17	$0.0001893 ₿0.000000022	$0.0001559 ₿0.000000019	$286.99 ₿0.01	$187.77K ₿22.28	$178.38K ₿21.17
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02329 ₿0.00000021	$0.0222 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Oddz ODDZ	$0.001991 ₿0.00000027	-1.86	$178.06K ₿24.94	$0.002077 ₿0.00000030	$0.001943 ₿0.00000027	$216.36K ₿4.16	$199.16K ₿27.9	$178.06K ₿24.94
5796	Drep [new] DREP	$0.003082 ₿0.00000034	7.32	$176.93K ₿19.81	$0.003164 ₿0.00000042	$0.00287 ₿0.00000031	$25.24K ₿3.5	$308.21K ₿34.51	$176.93K ₿19.81
5801	Verified USD USDV	$0.2909 ₿0.000014	-27.36	$176.22K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$176.22K ₿387.54	$176.22K ₿387.54
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008138 ₿0.000000000000073	$0.000000007753 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	StarDOGE STARDOGE	$0.000001779	-5.95	$177.81K	$0.000001889	$0.00000176	$61.95K	$177.81K	$177.81K
5805	NAOS Finance NAOS	$0.002087 ₿0.00000053	6.80	$175.78K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.9K ₿0.69	$457.43K ₿117.58	$175.78K ₿45.16
5813	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	-0.01*	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5818	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001741	25.37	$174.15K	$0.0001749	$0.0001336	$6.44K	$174.15K	$174.15K
5824	TE-FOOD TONE	$0.0002783 ₿0.000000023	8.04	$173.28K ₿14.56	$0.0002807 ₿0.000000027	$0.0001985 ₿0.000000021	$460.16 ₿0.17	$278.44K ₿23.99	$173.28K ₿14.56
5825	Meme TrumpCoin TRUMP	$0.000002579	-3.37	$173.23K	$0.00000274	$0.00000246	$3.18K	$176.92K	$173.23K
5826	brainrot ROT	$0.0001733	4.31	$173.23K	$0.0001743	$0.0001621	$1.49K	$173.23K	$173.23K
5827	Meme Coin Millionaire $RICH	$0.0001735	11.99	$173.52K	$0.0001742	$0.0001549	$4.38K	$173.52K	$173.52K
5828	WOWO WOWO	$0.0002346	-0.11	$173.2K	$0.000238	$0.0002305	$429.06	$221.8K	$173.2K
5829	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02529 ₿0.00000022	$0.01911 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0285 ₿0.00000025	$0.02591 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	GUA GUA	$0.00002763	-1.35	$172.59K	$0.00002898	$0.00002655	$561.95	$172.59K	$172.59K
5835	Santa Coin SANTA	$0.000000000783 ₿0.000000000000017	2.11	$172.44K ₿3.85	$0.000000000785 ₿0.000000000000017	$0.000000000765 ₿0.000000000000017	$2.4 ₿0	$172.44K ₿3.85	$172.44K ₿3.85
5836	Bao Finance V2 BAO	$0.0003959 ₿0.0000000069	4.32	$172.41K ₿3.66	$0.000399 ₿0.0000000070	$0.0003704 ₿0.0000000069	$13.68 ₿0	$556.82K ₿9.6	$172.41K ₿3.66
5838	BABYLONG $BABYLONG	$0.0000001947 ₿0.000000000026	5.11	$171.67K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$47.96 ₿0.14	$171.67K ₿26.85	$171.67K ₿0
5841	Peanut PNUT	$0.01715	0.43	$171.52K	$0.01756	$0.01468	$47.08K	$171.52K	$171.52K
5844	Banana Tape Wall BTW	$0.0001712	-0.46	$171.2K	$0.0001902	$0.0001637	$13.08K	$171.2K	$171.2K
5845	Scala XLA	$0.00001226 ₿0.00000000089	-14.80	$171.06K ₿12.1	$0.00001605 ₿0.00000000093	$0.00001224 ₿0.00000000089	$567.66 ₿0.01	$0	$171.06K ₿12.1
5847	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002196 ₿0.0000000019	$0.0002169 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5851	INVITE Token INVITE	$0.003398	0.01*	$169.91K	$0.0034	$0.003394	$192.21K	$1.7M	$169.91K
5853	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.02	$169.61K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$4.19 ₿0.01	$810.05K ₿0.59	$169.61K ₿0
5854	Young Boys Fan Token YBO	$0.1474 ₿0.0000065	5.19	$168.82K ₿12.5	$0.1475 ₿0.0000071	$0.1383 ₿0.0000063	$10.03 ₿0	$737.16K ₿32.97	$168.82K ₿12.5
5855	Florence Finance Medici FFM	$0.0008157 ₿0.0000011	5.36	$168.68K ₿97.45	$0.0008159 ₿0.0000014	$0.0007529 ₿0.0000011	$148.26 ₿4.88	$815.74K ₿1.17K	$168.68K ₿97.45
5858	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02504 ₿0.00000022	$0.01342 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5861	Smartlands DNT	$0.03296 ₿0.0000026	3.69	$168.13K ₿13.32	$0.03299 ₿0.0000028	$0.03166 ₿0.0000025	$3.91 ₿0	$710.23K ₿56.26	$168.13K ₿13.32
5864	White Whale WHALE	$0.0002962 ₿0.00000041	4.83	$167.88K ₿174.13	$0.0002969 ₿0.00000041	$0.0002823 ₿0.00000040	$208.38 ₿2.18	$197.47K ₿246.81	$167.88K ₿174.13
5867	Doge Inu DINU	$0.000000000336 ₿0.00000000000011	7.35	$167.45K ₿0	$0.000000000339 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$1.27 ₿1.14	$167.45K ₿114.84	$167.45K ₿0
5868	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.18	$167.15K ₿28.59	$0.0000486 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5871	Convergence CONV	$0.00004246 ₿0.000000016	-1.80	$166.9K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$110.6K ₿3.99	$424.66K ₿162.3	$166.9K ₿32.44
5873	LULU LULU	$0.0151	2.00	$166.56K	$0.0158	$0.014	$66.94	$15.1M	$166.56K
5874	ALVA AA	$16.84 ₿0.014	3.79	$166.51K ₿142.34	$17.13 ₿0.015	$16.22 ₿0.013	$6.46K ₿0.31	$320.21K ₿273.74	$166.51K ₿142.34
5876	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.6 ₿0.00038	$40.79 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5877	Magaverse MVRS	$0.0001667	8.91	$166.71K	$0.0001672	$0.000152	$755.11	$166.71K	$166.71K
5882	Hush HUSH	$0.01041 ₿0.00000039	-16.91	$166.11K ₿5.7	$0.01262 ₿0.00000039	$0.0104 ₿0.00000036	$0.02 ₿0	$166.14K ₿8.35	$166.11K ₿5.7
5884	Generaitiv GAI	$0.02207 ₿0.0000039	-0.01*	$166.06K ₿30.06	$0.02227 ₿0.0000040	$0.02206 ₿0.0000039	$72.19 ₿0.01	$220.8K ₿39.97	$166.06K ₿30.06
5885	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.23	$166.02K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$16.5 ₿0.67	$295.83K ₿115	$166.02K ₿64.53
5886	MollarsToken MOLLARS	$0.02384	-8.53	$166.01K	$0.02699	$0.02188	$43.96K	$197K	$166.01K
5893	Bossie BOSSIE	$0.00000273	1.37	$165.66K	$0.000002789	$0.00000268	$2.73	$165.66K	$165.66K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Enki ENKI	$0.0000001769	9.53	$164.75K	$0.000000188	$0.0000001604	$1.85K	$164.75K	$164.75K
5897	Smoothy SMTY	$0.001805 ₿0.000000090	0.15	$165.09K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$269.6K ₿2.24	$180.51K ₿9.06	$165.09K ₿8.28
5898	OATH OATH	$0.0009623 ₿0.00000034	3.74	$164.95K ₿50.67	$0.0009623 ₿0.00000035	$0.0009117 ₿0.00000033	$12.07 ₿0.28	$165.07K ₿56.27	$164.95K ₿50.67
5900	Fade Wallet Token FWT	$0.0003844	1.62	$164.88K	$0.0003859	$0.0003704	$448.96	$384.44K	$164.88K
5901	pBTC35A PBTC35A	$0.7674 ₿0.000023	1.50	$164.69K ₿5	$0.7683 ₿0.000023	$0.7557 ₿0.000022	$25.27K ₿0.02	$164.69K ₿5	$164.69K ₿5
5905	Fluffington FLUFFI	$0.000164	10.57	$163.99K	$0.0001594	$0.0001475	$7.5K	$163.99K	$163.99K
5908	Base Protocol BASE	$0.3409 ₿0.000073	2.04	$163.95K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.44K ₿1.76	$239.58K ₿51.52	$163.95K ₿35.25
5911	Stronger STRNGR	$0.2964 ₿0.000018	2.39	$163.55K ₿10.04	$0.2965 ₿0.000019	$0.2754 ₿0.000018	$52.09 ₿0.14	$2.96M ₿182.06	$163.55K ₿10.04
5912	khaokheowzoo KHEOWZOO	$0.0001631	1.43	$163.16K	$0.000164	$0.0001513	$1.66K	$163.16K	$163.16K
5914	Metis Bridged WBTC (Metis Andromeda) WBTC	$27,685	8.64	$162.73K	$27,712	$25,407	$9.33	$162.73K	$162.73K
5917	Voxel X Network VXL	$0.0005939 ₿0.000000034	1.61	$162.56K ₿9.12	$0.0005986 ₿0.000000035	$0.0005787 ₿0.000000034	$969.13 ₿0.01	$296.92K ₿17.2	$162.56K ₿9.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}