41 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Melo MELO	$0.0000002332	9.79	$98.13K	$0.000000259	$0.0000002085	$50.77K	$98.13K	$98.13K
6818	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-2.32	$96.69K ₿360.03	$0.4108 ₿0.0000038	$0.3621 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6822	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.46	$96.57K ₿59.05	$0.002921 ₿0.0000018	$0.0029 ₿0.0000014	$109.8K ₿0.67	$290.91K ₿177.9	$96.57K ₿59.05
6824	Basedmilio BASED	$0.00009644	3.59	$96.43K	$0.00009786	$0.00009189	$115.88	$96.43K	$96.43K
6825	Bitnet BTN	$0.02018 ₿0.0000033	-12.45	$96.08K ₿6.3	$0.03221 ₿0.0000035	$0.0105 ₿0.0000028	$142.83K ₿0.46	$97.46K	$96.08K ₿6.3
6826	ChainPort PORTX	$0.0005601 ₿0.00000014	2.82	$95.87K ₿25.36	$0.0005607 ₿0.00000016	$0.0005445 ₿0.00000014	$108.53K ₿0.48	$380.83K ₿101.61	$95.87K ₿25.36
6827	Bloomsperg Terminal SPERG	$0.00009597	0.54	$95.98K	$0.00009695	$0.00009137	$1.78K	$95.98K	$95.98K
6828	Boshi BOSHI	$0.00009725	3.45	$95.84K	$0.00009911	$0.00009163	$96.41	$95.84K	$95.84K
6830	neversol NEVER	$0.000001199 ₿0.0000000027	17.30	$95.61K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$114.07K ₿41.04	$120.43K ₿270.5	$95.61K ₿214.75
6831	Ikigai IKIGAI	$0.0001167	0.39	$95.57K	$0.000119	$0.0001143	$128.31K	$95.57K	$95.57K
6835	Ken KEN	$0.00009545	1.91	$95.45K	$0.00009806	$0.00009168	$510.43	$95.45K	$95.45K
6851	Pepe On Fire PFIRE	$0.00000001279	2.50	$94.68K	$0.00000001347	$0.00000001196	$519.36	$94.68K	$94.68K
6856	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.52	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.28K ₿26.85	$94.31K ₿0
6857	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008812 ₿0.000000081	$0.008 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6860	Colon COLON	$0.00009573	5.39	$93.95K	$0.0001098	$0.00008925	$42.96K	$93.95K	$93.95K
6866	MIST 霞	$0.00009362	-0.63	$93.61K	$0.0000967	$0.00009166	$1.12K	$93.61K	$93.61K
6874	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6876	Fabwelt WELT	$0.0004314 ₿0.00000018	-10.30	$92.79K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$434.6 ₿7.73	$215.73K ₿94	$92.79K ₿40.43
6877	Shirtum SHI	$0.0002499 ₿0.000000037	2.00	$92.53K ₿7.33	$0.0002515 ₿0.000000037	$0.0002424 ₿0.000000035	$116.69K ₿0.67	$187.28K ₿27.77	$92.53K ₿7.33
6883	Ginnan GINNAN	$0.00000009236	3.79	$92.36K	$0.00000009269	$0.00000008712	$264.34	$92.36K	$92.36K
6888	BlockAI BAI	$0.1376	-1.64	$92.2K	$0.1404	$0.1375	$50.53K	$825.75K	$92.2K
6889	Ember Sword EMBER	$0.0005301	-11.20	$92.15K	$0.0006123	$0.0005377	$112.44K	$1.34M	$92.15K
6891	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03036 ₿0.00000028	$0.02707 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6900	NULL MATRIX NULL	$10.36	4.14	$91.29K	$10.37	$9.78	$1.13K	$91.29K	$91.29K
6906	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.63K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6907	TrustPad TPAD	$0.0002962 ₿0.00000011	0.85	$90.57K ₿33.74	$0.0002972 ₿0.00000011	$0.0002918 ₿0.00000010	$7 ₿0.39	$296.28K ₿110.36	$90.57K ₿33.74
6908	Onigiri ONI	$0.0000002189	3.26	$90.56K	$0.0000002199	$0.0000001832	$52.15K	$92.11K	$90.56K
6910	LULU LULU	$0.008201	-3.53	$90.46K	$0.008501	$0.007499	$31.06	$8.2M	$90.46K
6913	Castle Of Blackwater COBE	$0.01204 ₿0.0000062	3.50	$90.03K ₿0	$0.01213 ₿0.0000078	$0.009731 ₿0.0000062	$47.34K ₿1.69	$1.2M ₿628.76	$90.03K ₿0
6916	BISO BISO	$0.0004271 ₿0.000000083	-1.28	$89.71K ₿17.58	$0.0004515 ₿0.000000089	$0.0004179 ₿0.000000061	$111.17K ₿6.23	$89.71K ₿17.58	$89.71K ₿17.58
6922	OccamFi OCC	$0.003513 ₿0.0000032	-5.44	$89.17K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.66K ₿323.76	$89.17K ₿82.56
6927	Spike SPIKE	$0.00008856	-0.88	$88.52K	$0.00009416	$0.00008561	$3.53K	$88.52K	$88.52K
6929	ClubMoon CLUBMOON	$0.0001042	2.96	$88.35K	$0.0001053	$0.00009861	$100.07	$88.35K	$88.35K
6930	ROCK ROCK	$0.00008681	0.35	$86.81K	$0.00008901	$0.00008639	$134.08K	$86.81K	$86.81K
6937	StarDOGE STARDOGE	$0.0000008774	-26.89	$87.74K	$0.000001199	$0.0000007998	$364.66K	$87.74K	$87.74K
6939	Ethos Reserve Note ERN	$0.9859 ₿0.000014	0.90	$87.73K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.12K ₿1.46	$87.73K ₿31.05	$87.73K ₿31.04
6944	Rocky the dog ROCKY	$0.00008744 ₿0.000000025	3.88	$87.42K ₿25.57	$0.00008796 ₿0.000000027	$0.00008197 ₿0.000000025	$4.69 ₿0.42	$87.42K ₿25.57	$87.42K ₿25.57
6949	Param PARAM	$0.0003361	-4.73	$87.07K	$0.0003548	$0.0003338	$111.38K	$672.34K	$87.07K
6950	StrongHands SHND	$0.00000431 ₿0.0000000021	8.95	$87K ₿39.83	$0.000004339 ₿0.	$0.000003899 ₿0.	$6.72 ₿0	$87K	$87K ₿39.83
6951	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6952	Flavia Is Online FLAVIA	$0.00008569	1.19	$85.67K	$0.00009642	$0.00008179	$6.71K	$85.67K	$85.67K
6955	Fuku-Kun FUKU	$0.0000002589	4.19	$98.29K	$0.0000002624	$0.0000002192	$49.77K	$98.29K	$98.29K
6956	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007438 ₿0.0000000068	$0.0006421 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6958	RealFevr FEVR	$0.000006649 ₿0.0000000040	-0.61	$86.56K ₿54.03	$0.00000677 ₿0.0000000040	$0.00000662 ₿0.0000000038	$105.2K ₿3.12	$106.32K ₿64.54	$86.56K ₿54.03
6969	Rockswap ROCK	$0.009447 ₿0.0000011	-14.78	$86.14K ₿11.06	$0.1535 ₿0.0000014	$0.121 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6970	Ton Inu TINU	$0.00008605 ₿0.000000098	0.78	$86.06K ₿98.63	$0.0000867 ₿0.00000011	$0.00008438 ₿0.000000058	$62.37 ₿7.37	$86.06K ₿98.63	$86.06K ₿98.63
6989	EYE Am Watching You EYE	$0.00008909	0.85	$85.13K	$0.00009171	$0.00008522	$3.91K	$85.13K	$85.13K
6994	RetroCraft RETRO	$0.0001781 ₿0.000000033	1.52	$85.07K ₿14.54	$0.0001804 ₿0.000000033	$0.0001744 ₿0.000000032	$1.69K ₿1.57	$178.14K ₿33.38	$85.07K ₿14.54
6996	MangoMan Intelligent MMIT	$0.000000000467 ₿0.00000000000097	-18.18	$85.05K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$980.08K ₿2.05K	$85.05K ₿177.77
7002	Bomb Crypto (POL) BCOIN	$0.003351 ₿0.00000085	5.00	$84.69K ₿0	$0.003392 ₿0.00000087	$0.003191 ₿0.00000082	$926.56 ₿0.21	$322.67K ₿85.27	$84.69K ₿0
7006	Chiba Wan CHIB	$0.0000004227	3.86	$84.55K	$0.0000004241	$0.0000003984	$93.24	$84.55K	$84.55K
7007	스마트캐시 SMART	$0.00002858 ₿0.0000000020	1.88	$84.44K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.93K ₿10	$84.44K ₿5.91
7008	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7010	Good Games Guild GGG	$0.002105 ₿0.0000015	-9.33	$84.23K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$18.61K ₿4.93	$210.58K ₿154.53	$84.23K ₿61.81
7013	sunpepe SUNPEPE	$0.00008394	3.09	$83.96K	$0.00008498	$0.00008108	$132.34	$83.96K	$83.96K
7016	Larissa Blockchain LRS	$0.006085 ₿0.00000093	0.65	$83.86K ₿6.09	$0.006793 ₿0.0000010	$0.004399 ₿0.00000088	$6.79K ₿0.23	$133.82K ₿6.32	$83.86K ₿6.09
7018	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7019	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7026	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.11	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.19 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
7029	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7034	Puffy PUFFY	$0.000001859	3.12	$82.52K	$0.00000187	$0.00000176	$6.29	$82.52K	$82.52K
7048	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7052	Fame MMA FAME	$0.00001242 ₿0.0000000086	-11.23	$80.83K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.83K ₿85.4	$80.83K ₿0
7054	Solordi SOLO	$0.00008082 ₿0.000000034	5.33	$80.76K ₿34.68	$0.00008124 ₿0.000000040	$0.00007477 ₿0.000000034	$353.51 ₿1.32	$80.76K ₿34.68	$80.76K ₿34.68
7056	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004083 ₿0.000000037	$0.003169 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7069	Vega Protocol VEGA	$0.001285 ₿0.000011	4.78	$79.74K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$33 ₿12.23	$83.54K ₿776.29	$79.74K ₿728.14
7070	Hedget HGET	$0.04552 ₿0.0000017	1.51	$79.73K ₿3.08	$0.04639 ₿0.0000017	$0.04396 ₿0.0000015	$247.34K ₿1.98	$79.73K ₿3.08	$79.73K ₿3.08
7073	BCREPE BCRE	$0.0001325	-6.02	$79.52K	$0.0001446	$0.0001201	$113K	$79.52K	$79.52K
7076	NIOB NIOB	$0.0001649 ₿0.000000034	0.44	$79.52K ₿16.79	$0.0001654	$0.0001641	$6.45 ₿0	$98.97K ₿20.91	$79.52K ₿16.79
7082	Mongy MONGY	$0.00007893	5.62	$78.91K	$0.00008372	$0.00007313	$4.36K	$78.91K	$78.91K
7084	Marvin On Base MOB	$0.00000005238	-0.14	$78.57K	$0.00000005382	$0.00000005109	$110.92	$78.57K	$78.57K
7088	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3783 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7094	GOBI GOBI	$0.00007742	7.13	$77.49K	$0.00008056	$0.000071	$1.89K	$77.49K	$77.49K
7098	PARADOX PARADOX	$0.07724	5.68	$77.24K	$0.07757	$0.07151	$1.6	$77.24K	$77.24K
7103	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.49	$77.03K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7104	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7107	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06957 ₿0.00000064	$0.06642 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7109	DePINs DEPINS	$0.00000492	2.48	$76.62K	$0.00000503	$0.00000476	$3.63	$76.62K	$76.62K
7114	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7116	Bangkit BKIT	$0.0000009535	-5.69	$76.27K	$0.00000101	$0.0000009373	$1.47K	$76.27K	$76.27K
7119	COMDEX CMDX	$0.0003968 ₿0.00000049	11.70	$76.17K ₿81.67	$0.000397 ₿0.00000049	$0.0003503 ₿0.00000048	$118.46 ₿0.28	$78K ₿92.53	$76.17K ₿81.67
7122	BABA BABA	$0.00007614 ₿0.000000047	1.27	$76.14K ₿0	$0.00007949 ₿0.000000047	$0.00007279 ₿0.000000044	$864.66 ₿0.62	$76.14K ₿47.13	$76.14K ₿0
7124	Ropirito ROPIRITO	$0.00007595	3.42	$75.95K	$0.00007635	$0.00007124	$103.45	$75.95K	$75.95K
7139	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005442 ₿0.000000050	$0.005333 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7140	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.29K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7149	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7152	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008385 ₿0.000000077	$0.008206 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7155	Antitoken ANTI	$0.00007425	0.87	$74.25K	$0.009557	$0.00007192	$945.8	$74.25K	$74.25K
7163	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7164	DePlan DPLN	$0.01321 ₿0.000011	3.06	$73.69K ₿0	$0.01324 ₿0.000012	$0.0126 ₿0.000011	$531.09 ₿0.16	$1.32M ₿1.17K	$73.69K ₿0
7171	CryptoBlades SKILL	$0.07331 ₿0.000010	0.43	$73.32K ₿10.15	$0.07352 ₿0.000010	$0.07295 ₿0.0000094	$5.1 ₿5.17	$73.32K ₿10.15	$73.32K ₿10.15
7172	Lola LOLA	$0.0000733	16.32	$73.31K	$0.00007391	$0.00006171	$3.35K	$73.31K	$73.31K
7174	The Ticker Is ETH ETH	$0.00007318	-10.25	$73.18K	$0.00008459	$0.0000638	$5.7K	$73.18K	$73.18K
7178	BitciX BTX	$0.00303	-10.35	$73.07K	$0.00343	$0.00302	$31.21K	$2.36M	$73.07K
7182	AKITA-BSC AKITA	$0.000309	-2.51	$72.6K	$0.0003179	$0.0003049	$160.78K	$72.6K	$72.6K
7187	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02864 ₿0.00000026	$0.02256 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7188	Trump Mania TMANIA	$0.00007213	3.29	$72.14K	$0.00007241	$0.00006893	$1.12	$72.14K	$72.14K
7189	Shockwaves NEUROS	$0.002 ₿0.0000010	1.11	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7191	NodelyAI $NODE	$0.00008943	2.35	$71.97K	$0.00008992	$0.0000855	$90.07	$89.44K	$71.97K
7197	Hempcoin THC	$0.0002683 ₿0.000000033	0.69	$71.81K ₿8.89	$0.000269 ₿0.000000033	$0.0002664 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}