41 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.64 ₿0.000069	$0.9055 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	SUICY the Seal SUICY	$0.0001768	6.90	$177.01K	$0.0002092	$0.0001602	$21.7K	$177.01K	$177.01K
5512	Cheeseball CB	$0.0001781	29.13	$178.15K	$0.0001815	$0.0001166	$25.69K	$178.15K	$178.15K
5517	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.4 ₿0.00041	$29.27 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5518	Code Token CODE	$0.0000001747	4.81	$176.57K	$0.0000001768	$0.0000001666	$506.98	$176.57K	$176.57K
5519	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007671 ₿0.000000000000080	$0.000000007445 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5520	Obi PNut Kenobi OPK	$0.0001761	5.09	$176.03K	$0.0002107	$0.0001652	$15.54K	$176.03K	$176.03K
5522	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5523	Lyra Finance LYRA	$0.0002817 ₿0.0000017	0.57	$175.7K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.42 ₿0.75	$281.74K ₿1.78K	$175.7K ₿1.42K
5525	Shrub $SHRUB	$0.0001753	0.30	$175.27K	$0.0001814	$0.0001742	$352.14	$175.27K	$175.27K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00842 ₿0.000000088	$0.007355 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Ideaology IDEA	$0.0003518 ₿0.000000050	15.99	$175.94K ₿28.64	$0.0003963 ₿0.000000051	$0.0003028 ₿0.000000044	$140.69K ₿9.74	$175.94K ₿24.96	$175.94K ₿28.64
5527	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.06	$175.19K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.86 ₿0	$550.45K ₿22.27	$175.19K ₿7.16
5528	Oddz ODDZ	$0.001959 ₿0.00000027	2.24	$176.15K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$254.59K ₿4.16	$197.03K ₿27.9	$176.15K ₿24.94
5529	Blockchain Monster Hunt BCMC	$0.0007415 ₿0.000000099	-2.59	$175.07K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.49K ₿0.24	$741.37K ₿97.54	$175.07K ₿23.03
5530	All In ALLIN	$0.1897 ₿0.000020	2.80	$174.89K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$189.04K ₿20.34	$174.89K ₿18.82
5534	INVITE Token INVITE	$0.003493	0.04	$174.74K	$0.003497	$0.003485	$173.67K	$1.75M	$174.74K
5538	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02144 ₿0.00000022	$0.01149 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5539	Edgeware EDG	$0.00002506 ₿0.0000000063	-13.77	$174.24K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.72K ₿5.43	$185.75K ₿47.34	$174.24K ₿44.4
5542	페이션토리 PTOY	$0.002035 ₿0.00000013	44.30	$174.11K ₿11.63	$0.002251	$0.001409	$86.31 ₿0	$203.56K ₿13.59	$174.11K ₿11.63
5543	IMMORTAL.COM IMMORTAL	$0.000174	0.42	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5549	AIMERICA UAI	$0.0001732	0.25	$172.04K	$0.0001792	$0.0001723	$2.69	$172.04K	$172.04K
5551	EchoLeaks by Virtuals ECHO	$0.0001727	26.10	$172.32K	$0.0001769	$0.0001366	$22.92	$172.32K	$172.32K
5553	Golden Kappa GKAPPA	$0.0000002208	-0.29	$171.76K	$0.0000002292	$0.0000002208	$582.23	$171.76K	$171.76K
5554	Cheyenne CHEYENNE	$0.0001733	-4.75	$171.61K	$0.0001845	$0.0001717	$2.39K	$171.61K	$171.61K
5555	BoringDAO BORING	$0.0001 ₿0.000000060	12.94	$155.54K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$155.54K ₿95.49	$155.54K ₿95.49
5567	CUPSEY CUPSEY	$0.0001702	6.50	$170.24K	$0.0001776	$0.0001576	$4.39K	$170.24K	$170.24K
5569	Pepe Community PEPE	$0.0002265 ₿0.000000022	-15.24	$170.12K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$706.4 ₿6.03	$170.12K ₿20.77	$170.12K ₿20.77
5572	Build BUILD	$0.0000003637	-1.51	$169.93K	$0.0000003796	$0.0000003606	$1.6K	$363.98K	$169.93K
5574	ROD.AI RODAI	$0.000000003092 ₿0.00000000000042	0.01*	$169.46K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003077 ₿0.00000000000034	$13.47K ₿3.5	$214.48K ₿29.59	$169.46K ₿0
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5576	Swarm Fund SWM	$0.002155 ₿0.00000027	-0.71	$169.55K ₿21.45	$0.002228 ₿0.00000027	$0.002153 ₿0.00000026	$167.93 ₿0.05	$215.56K ₿27.27	$169.55K ₿21.45
5577	MAGA VP MVP	$0.003797	-0.28	$169.36K	$0.003872	$0.003679	$1.08K	$180.41K	$169.36K
5578	The Professor LAB	$0.0001689	1.79	$168.02K	$0.0001764	$0.0001659	$879.81	$168.02K	$168.02K
5582	Kryptomon KMON	$0.0001787 ₿0.00000022	-7.47	$168.84K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.61K ₿3.66	$178.77K ₿229.15	$168.84K ₿175.96
5583	Cosmic Universe Magick MAGICK	$0.002635 ₿0.00000016	-1.05	$168.36K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$249.92K ₿11.03	$168.36K ₿10.84
5584	MSQ Cycle Burn BURN	$0.017	-3.47	$173.42K	$0.01803	$0.01658	$569.4	$173.42K	$173.42K
5585	Fluffington FLUFFI	$0.0001679	-1.89	$167.01K	$0.0001833	$0.0001499	$20.39K	$167.01K	$167.01K
5586	Smartlands DNT	$0.03295 ₿0.0000026	1.39	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5588	Cros CROS	$0.0008897	9.23	$169.33K	$0.001	$0.0007948	$1.25M	$898.22K	$169.33K
5591	Shibashootout $SHIBASHOOT	$0.00007831	7.03	$172.31K	$0.00008003	$0.0000671	$1.8K	$172.31K	$172.31K
5593	Liquor LIQ	$0.000002389	37.95	$167.08K	$0.000002489	$0.000001709	$13.7K	$167.08K	$167.08K
5594	Starbot STAR	$0.02228 ₿0.0000050	0.81	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5595	Grai GRAI	$0.9808 ₿0.000014	-0.15	$167.02K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.02K ₿81.5	$167.02K ₿81.5
5600	CSI888 CSI	$0.0001874	-7.28	$166.49K	$0.0002154	$0.0001798	$29.95K	$166.49K	$166.49K
5605	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	APY.vision VISION	$0.1161 ₿0.0000052	-0.20	$165.48K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$103.42 ₿0	$194.7K ₿9.37	$165.48K ₿8.06
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00239 ₿0.000000025	$0.002234 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Pancake Hunny HUNNY	$0.002187 ₿0.00000010	-2.51	$165.48K ₿8.2	$0.002258 ₿0.00000010	$0.002187 ₿0.00000010	$257.38 ₿0	$218.71K ₿10.84	$165.48K ₿8.2
5613	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1934 ₿0.0000020	$0.1763 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5614	Ruri - Truth Terminal's Crush RURI	$0.0001646	-1.27	$164.66K	$0.0001753	$0.0001637	$956.55	$164.66K	$164.66K
5617	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.29	$164.6K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.47 ₿0.14	$164.6K ₿26.85	$164.6K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Bonk On Base BONK	$0.000000001645	3.05	$164.59K	$0.000000001664	$0.000000001575	$243.99	$164.59K	$164.59K
5622	FECES FECES	$0.0002309	0.09	$163.17K	$0.0002378	$0.0002303	$631.9	$172.68K	$163.17K
5623	pBTC35A PBTC35A	$0.7629 ₿0.000023	0.06	$163.72K ₿5	$0.7638 ₿0.000023	$0.7483 ₿0.000022	$15.19K ₿0.02	$163.72K ₿5	$163.72K ₿5
5624	Bro the cat BRO	$0.0001635	-0.76	$163.51K	$0.0001717	$0.0001625	$1.03K	$163.51K	$163.51K
5626	Eve AI EVEAI	$0.001887 ₿0.0000013	4.38	$163.46K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.45 ₿1.18	$163.46K ₿120.77	$163.46K ₿120.77
5629	Illumicati MILK	$0.000000003064 ₿0.00000000000022	2.52	$163.2K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.44 ₿0.02	$213.81K ₿15.76	$163.2K ₿12.03
5630	Position POSI	$0.002688 ₿0.00000023	-0.55	$163.2K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.98K ₿0.22	$246.97K	$163.2K ₿14.12
5637	SAFE DEAL SFD	$0.004707 ₿0.0000052	0.69	$161.43K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.55K ₿180.14	$161.43K ₿180.01
5641	GemLink GLINK	$0.001577 ₿0.00000021	1.81	$160.79K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.47 ₿0	$252.35K ₿34.09	$160.79K ₿18.23
5642	OATH OATH	$0.0009369 ₿0.00000034	3.72	$160.59K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.24 ₿0.28	$160.71K ₿56.27	$160.59K ₿50.67
5646	Nova on Mars NOVA	$0.0001599	10.33	$159.06K	$0.0001626	$0.0001449	$1.53K	$159.06K	$159.06K
5648	TOP PROTOCOL TOP	$0.02505	-0.79	$159.79K	$0.02532	$0.02502	$180.65	$159.79K	$159.79K
5649	Convergence CONV	$0.00004059 ₿0.000000016	0.49	$159.57K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$83.39K ₿3.99	$406.01K ₿162.3	$159.57K ₿32.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02969 ₿0.00000031	$0.02877 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5653	Keyboard Cat KEYCAT	$0.0001592 ₿0.000000011	-10.93	$158.9K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.79K ₿1.29	$158.9K ₿12.37	$158.9K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	1.91	$159.19K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.63K ₿1.72	$400.16K ₿84.89	$159.19K ₿26.31
5657	Novatti Australian Digital Dollar AUDD	$0.6352 ₿0.0000097	0.10	$158.97K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$953.02 ₿0	$158.97K	$158.97K ₿0
5658	The Ticker Is ETH ETH	$0.0001584	-16.32	$158.47K	$0.0001928	$0.0001576	$2.5K	$158.47K	$158.47K
5659	Legends of Elysium LOE	$0.006998 ₿0.0000012	8.98	$158.59K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$85.93K ₿0.74	$1.4M	$158.59K ₿0
5660	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007493 ₿0.00000000079	$0.00006968 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	White Whale WHALE	$0.0002574 ₿0.00000041	-2.47	$157.18K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$805.67 ₿2.18	$170.11K ₿246.81	$157.18K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4466 ₿0.0000047	$0.4286 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	오디세이 OCN	$0.00001567 ₿0.00000000088	0.82	$156.72K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.39K ₿0.42	$156.72K ₿8.84	$156.72K ₿8.84
5673	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.000174 ₿0.0000000018	$0.0001591 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5674	Rockswap ROCK	$0.01726 ₿0.0000011	1.08	$157.59K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$367.07 ₿0.16	$157.59K ₿11.06	$157.59K ₿11.06
5675	Fabwelt WELT	$0.0007276 ₿0.00000018	-0.65	$156.62K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$45.85K ₿7.73	$364.1K ₿94	$156.62K ₿40.43
5676	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5677	Badmad Robots METAL	$0.0002004 ₿0.00000073	-1.64	$156.49K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.68K ₿7.24	$551.35K ₿2.02K	$156.49K ₿529.52
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.32	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.94K ₿29.72	$156.02K ₿12.85
5683	KingdomX KT	$0.000503 ₿0.000000018	0.13	$155.54K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$138.83K ₿2.72	$502.61K ₿18.36	$155.54K ₿5.68
5684	Boshi BOSHI	$0.0001578	84.84	$155.44K	$0.0001882	$0.00008537	$9.6K	$155.44K	$155.44K
5688	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5692	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.00213 ₿0.000000022	$0.001865 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5693	BAKKT BAKKT	$0.000154	-1.85	$153.1K	$0.0001612	$0.0001531	$841.63	$153.1K	$153.1K
5696	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5697	Kambria KAT	$0.00009713 ₿0.000000012	1.97	$153.67K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$26.33 ₿0.01	$245.54K ₿31.34	$153.67K ₿19.62
5701	Linpuss LPUSS	$0.0001531	9.21	$153.13K	$0.0001542	$0.0001389	$360.73	$153.13K	$153.13K
5703	Smoothy SMTY	$0.001676 ₿0.000000090	0.40	$152.86K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$283.55K ₿2.24	$167.14K ₿9.06	$152.86K ₿8.28
5707	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5708	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001661 ₿0.000000000000017	$0.000000001626 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5709	Restake Finance RSTK	$0.003988 ₿0.0000017	1.40	$152.58K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.27 ₿0.83	$398.83K ₿181.32	$152.58K ₿40.99
5710	Mona Arcane MONA	$0.0001524	0.95	$151.51K	$0.0001589	$0.000151	$539.23	$151.51K	$151.51K
5714	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	2.15	$152.04K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.3K ₿31.79	$152.04K ₿13.86
5718	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}