41 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	리피오크레딧네트워크 RCN	$0.0003559 ₿0.000000040	-0.26	$188.95K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.31 ₿0.01	$355.91K ₿40.85	$188.95K ₿21.68
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	BitciX BTX	$0.00782	-4.88	$188.56K	$0.008301	$0.00773	$87.77K	$6.08M	$188.56K
5647	Meme TrumpCoin TRUMP	$0.000002799	6.80	$188.17K	$0.00000308	$0.000002489	$4.33K	$193.15K	$188.17K
5648	ROD.AI RODAI	$0.000000003432 ₿0.00000000000042	-0.19	$188.1K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003433 ₿0.00000000000034	$1.71K ₿3.5	$238.07K ₿29.59	$188.1K ₿0
5649	PowerTrade Fuel PTF	$0.007654 ₿0.00000019	-1.15	$188.06K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$130.97K ₿1.13	$3.06M ₿78.92	$188.06K ₿4.85
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	NIKITA by Virtuals NIKITA	$0.0001868	12.84	$187.7K	$0.0002088	$0.0001653	$935.82	$187.7K	$187.7K
5651	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5652	Exeedme XED	$0.002084 ₿0.00000078	-1.05	$187.56K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.41K ₿78.61	$187.56K ₿70.75
5653	Bork BORK	$0.00001875 ₿0.0000000059	-8.89	$187.46K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.04K ₿34.82	$187.46K ₿60.12	$187.46K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.119 ₿0.0000011	$0.1138 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	QUBI Tokenized RWA $QBIT	$0.0001873	1.14	$187.32K	$0.0001958	$0.0001806	$1.76K	$187.32K	$187.32K
5658	Golden Kappa GKAPPA	$0.0000002404	-0.80	$187.03K	$0.0000002547	$0.0000002404	$942.43	$187.03K	$187.03K
5659	Brazil Fan Token BFT	$0.006544 ₿0.0000015	-9.00	$186.39K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.39K ₿1.21	$186.39K ₿43.81	$186.39K ₿43.81
5660	Smiling Dolphin MIHARU	$0.0001865	1.09	$186.22K	$0.0002267	$0.0001844	$37.47K	$186.22K	$186.22K
5663	Nerva XNV	$0.009753 ₿0.00000058	-0.48	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.81K ₿10.96
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008178 ₿0.00000000079	$0.00007604 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001862	16.57	$185.38K	$0.0002365	$0.0001597	$20.4K	$185.38K	$185.38K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4874 ₿0.0000047	$0.4677 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Crying Cat CRYING	$0.0001908	2.82	$183.75K	$0.0001968	$0.0001856	$1.22K	$183.75K	$183.75K
5678	Blockchain Monster Hunt BCMC	$0.0007745 ₿0.000000099	-1.05	$182.9K ₿23.03	$0.0007895 ₿0.00000010	$0.0007745 ₿0.000000095	$26.41K ₿0.24	$774.52K ₿97.54	$182.9K ₿23.03
5679	NOT A CULT CULT	$0.0001821	5.21	$182.83K	$0.0001882	$0.0001715	$71.91	$182.83K	$182.83K
5682	Versus-X VSX	$0.005052 ₿0.0000035	-10.60	$182.46K ₿0	$0.005653 ₿0.0000035	$0.005052 ₿0.0000033	$26.79K ₿1.79	$505.25K	$182.46K ₿0
5684	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.71	$181.6K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.46 ₿0	$570.73K ₿22.27	$181.6K ₿7.16
5686	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003374 ₿0.00000000032	$0.00003272 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5687	MollarsToken MOLLARS	$0.02603	-11.99	$181.25K	$0.03108	$0.02354	$45.56K	$215.09K	$181.25K
5694	Bao Finance V2 BAO	$0.000364 ₿0.0000000069	-3.28	$180.23K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.31K ₿0	$511.87K ₿9.6	$180.23K ₿3.66
5697	TIME TIME	$0.0000003852	-0.48	$179.39K	$0.0000004007	$0.0000003836	$1.13K	$179.39K	$179.39K
5700	Cleopatra CLEO	$6.21 ₿0.0014	5.40	$179.05K ₿0	$6.28 ₿0.0017	$5.89 ₿0.0014	$6.7 ₿1.33	$1.16M ₿74.84	$179.05K ₿0
5707	Shrub $SHRUB	$0.0001788	-1.01	$177.96K	$0.0001927	$0.000178	$1.11K	$177.96K	$177.96K
5708	chaos and disorder CHAOS	$0.000178	2.82	$177.83K	$0.0001911	$0.0001732	$3.97K	$177.83K	$177.83K
5713	Oddz ODDZ	$0.001977 ₿0.00000027	2.15	$176.83K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$211.52K ₿4.16	$197.79K ₿27.9	$176.83K ₿24.94
5716	Syncus SYNC	$0.00004093 ₿0.00000018	-7.65	$176.18K ₿766.45	$0.00004538 ₿0.00000020	$0.00004047 ₿0.00000018	$65.62 ₿30.38	$176.18K ₿766.45	$176.18K ₿766.45
5717	Gou GOU	$0.000176	-5.21	$176.06K	$0.0001929	$0.0001746	$850.43	$176.06K	$176.06K
5723	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	-6.46	$174.96K	$0.00000198	$0.00000174	$3.83K	$174.96K	$174.96K
5725	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.19K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5726	Convergence CONV	$0.0000444 ₿0.000000016	3.61	$174.52K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$87.28K ₿3.99	$444.05K ₿162.3	$174.52K ₿32.44
5728	ALF ALF	$0.00000179	-5.90	$173.74K	$0.000001919	$0.00000174	$25.4K	$173.74K	$173.74K
5730	Bossie BOSSIE	$0.00000286	-1.85	$173.49K	$0.000002929	$0.000002879	$117.92	$173.49K	$173.49K
5733	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001291 ₿0.000000012	$0.001265 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5735	Drep [new] DREP	$0.003022 ₿0.00000034	-1.88	$173.38K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.07K ₿3.5	$302.02K ₿34.51	$173.38K ₿19.81
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Nemo Sum NEMO	$0.0001864	-1.82	$173.17K	$0.000199	$0.0001824	$1.59K	$182.49K	$173.17K
5739	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02363 ₿0.00000022	$0.01785 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5740	Realm REALM	$0.0001772 ₿0.000000055	-8.95	$173.1K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$100.73 ₿1.89	$177.3K ₿55.85	$173.1K ₿50.13
5741	WOWO WOWO	$0.000234	3.27	$172.96K	$0.0002482	$0.0002265	$799.48	$221.48K	$172.96K
5742	King Of Meme LION	$0.000000001583	-0.36	$172.78K	$0.000000001652	$0.000000001571	$2.71K	$172.78K	$172.78K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0172 ₿0.00000016	$0.01643 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	FECES FECES	$0.0002529	-0.34	$171.68K	$0.0002683	$0.0002522	$1.16K	$189.67K	$171.68K
5751	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,302	1.77	$170.83K	$31,205	$28,629	$14.33	$170.83K	$170.83K
5752	Elumia ELU	$0.0003209 ₿0.00000016	0.05	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5753	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5755	INVITE Token INVITE	$0.0034	-0.01	$170.01K	$0.003404	$0.003398	$197.65K	$1.7M	$170.01K
5758	Comsats CSAS	$0.0001697 ₿0.00000015	-2.52	$169.7K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$20.02K ₿11.31	$169.7K ₿153.5	$169.7K ₿153.5
5763	Lil Brett LILB	$0.0001689	-4.82	$168.91K	$0.0001833	$0.0001668	$104.36	$168.91K	$168.91K
5766	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5769	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0234 ₿0.00000022	$0.01254 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5772	Magaverse MVRS	$0.0001679	-1.27	$167.88K	$0.000178	$0.000167	$579	$167.88K	$167.88K
5776	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.36	$167.32K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.14K ₿0.69	$435.42K ₿117.58	$167.32K ₿45.16
5779	StarDOGE STARDOGE	$0.00000167	-1.76	$167.13K	$0.000001859	$0.000001439	$458.95K	$167.13K	$167.13K
5782	Blocto Token BLT	$0.0007081 ₿0.00000048	-5.81	$166.61K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.37K ₿0.84	$255.36K ₿175.75	$166.61K ₿114.66
5784	Fade Wallet Token FWT	$0.0003881	-1.73	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5785	Etica ETI	$0.03081 ₿0.0000044	-5.52	$166.47K ₿15.44	$0.03271 ₿0.0000044	$0.0305 ₿0.0000040	$149.92K ₿0.04	$166.47K ₿15.44	$166.47K ₿15.44
5786	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.8 ₿0.00038	$38.11 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02176 ₿0.00000021	$0.02074 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7233 ₿0.0000069	$0.6095 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5795	ALVA AA	$16.74 ₿0.014	1.73	$165.38K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.42K ₿0.31	$318.04K ₿273.74	$165.38K ₿142.34
5796	ArthSwap ARSW	$0.0001669 ₿0.000000025	-0.21	$165.31K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$26.04K ₿0.15	$165.31K ₿25.7	$165.31K ₿24.52
5798	Baby BitCoin BABYBTC	$0.0001652	-6.74	$164.94K	$0.0001815	$0.0001649	$2.28K	$164.94K	$164.94K
5801	AIMX AIMX	$0.0004175 ₿0.00000014	-8.49	$164.78K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$878.07 ₿3.76	$245.51K ₿83.86	$164.78K ₿56.29
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007603 ₿0.000000000000073	$0.000000007243 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5804	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5805	ITO $ITO	$0.0000004016	8.06	$164.34K	$0.0000004524	$0.0000003716	$7.95K	$164.34K	$164.34K
5806	INSC (Ordinals) INSC	$0.007825 ₿0.0000038	-3.14	$164.33K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$3.54K ₿2.02	$164.33K ₿81.11	$164.33K ₿81.11
5807	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5808	Smoothy SMTY	$0.001799 ₿0.000000090	-0.50	$164.19K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$263.21K ₿2.24	$179.53K ₿9.06	$164.19K ₿8.28
5814	Bitnet BTN	$0.03516 ₿0.0000033	10.61	$163.61K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$134.3K ₿0.46	$163.61K	$163.61K ₿6.3
5815	Cybria CYBA	$0.000201 ₿0.000000025	-6.83	$163.44K ₿19.97	$0.0002245 ₿0.000000025	$0.0001988 ₿0.000000023	$668.5 ₿0.83	$201.04K ₿25.31	$163.44K ₿19.97
5816	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.64	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.00000018 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5818	LULU LULU	$0.0148	0.67	$163.25K	$0.0156	$0.0141	$61.76	$14.8M	$163.25K
5819	Twiskers TWX	$0.0001627	-4.37	$163.04K	$0.0001712	$0.000163	$180.54	$163.04K	$163.04K
5823	Razor Network RAZOR	$0.0002897 ₿0.00000011	-0.41	$162.59K ₿64.53	$0.0003075 ₿0.00000011	$0.0002897 ₿0.00000011	$23.33 ₿0.67	$289.72K ₿115	$162.59K ₿64.53
5824	pBTC35A PBTC35A	$0.7568 ₿0.000023	-0.32	$162.41K ₿5	$0.7592 ₿0.000023	$0.7566 ₿0.000022	$26.03K ₿0.02	$162.41K ₿5	$162.41K ₿5
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.91	$162.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.98 ₿0.02	$172.03K ₿76.51	$162.24K ₿75.31
5827	khaokheowzoo KHEOWZOO	$0.0001623	2.92	$162.11K	$0.0001843	$0.0001577	$3.56K	$162.11K	$162.11K
5828	CorgiCoin CORGI	$0.0000162 ₿0.0000000017	-0.79	$162.04K ₿17.36	$0.00001673 ₿0.0000000018	$0.0000162 ₿0.0000000016	$162.72 ₿0.17	$162.04K ₿17.36	$162.04K ₿17.36
5829	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4211 ₿0.0000040	$0.4118 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5830	Smartlands DNT	$0.03171 ₿0.0000026	-1.80	$161.79K ₿13.32	$0.03317 ₿0.0000028	$0.03171 ₿0.0000025	$4.29 ₿0	$683.46K ₿56.26	$161.79K ₿13.32
5831	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02662 ₿0.00000025	$0.0242 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5836	Illumicati MILK	$0.000000003031 ₿0.00000000000022	-3.30	$161.48K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002999 ₿0.00000000000022	$181.8 ₿0.02	$211.56K ₿15.76	$161.48K ₿12.03
5838	Apu Apustaja (Solana) APU	$0.0001618	-0.91	$161.33K	$0.0002145	$0.0001601	$23.72K	$161.33K	$161.33K
5839	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5841	RadioShack RADIO	$0.00004695 ₿0.0000000083	-2.65	$160.21K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$95.38 ₿0.09	$669.42K ₿119.46	$160.21K ₿28.59
5842	오디세이 OCN	$0.00001601 ₿0.00000000088	-0.38	$160.12K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$24.98K ₿0.42	$160.12K ₿8.84	$160.12K ₿8.84
5845	Conceal CCX	$0.007702 ₿0.00000051	-12.86	$159.87K ₿11.11	$0.008979 ₿0.00000053	$0.007645 ₿0.00000042	$147.15 ₿0.02	$1.54M ₿102.3	$159.87K ₿11.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}