41 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10189	YOUR AI YOURAI	$0.0003074 ₿0.0000024	-4.53	$15.51K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$4.09K ₿15.1	$336.42K ₿2.48K	$15.51K ₿114.49
10194	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10203	GooseFX GOFX	$0.00004072 ₿0.00000042	0.10	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10205	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10220	RetroCraft RETRO	$0.00003199 ₿0.000000033	1.32	$15.28K ₿14.54	$0.00003303 ₿0.000000033	$0.00003157 ₿0.000000032	$3.37K ₿1.57	$32K ₿33.38	$15.28K ₿14.54
10231	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10234	The Anthropic Order TAO	$0.00001519	-1.84	$15.17K	$0.00001567	$0.00001524	$176.07	$15.17K	$15.17K
10236	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10237	SLIME SLIME	$0.00001699	4.52	$15.15K	$0.00001756	$0.00001626	$1.32	$15.15K	$15.15K
10265	QHUB QHUB	$0.0001091 ₿0.0000019	-54.30	$14.92K ₿90.61	$0.0002423 ₿0.0000020	$0.0001 ₿0.0000016	$5.78K ₿6.72	$108.8K ₿1.97K	$14.92K ₿90.61
10267	Unio Coin UNIO	$0.000025	1.64	$14.92K	$0.00002532	$0.00002447	$17.64	$100K	$14.92K
10268	Baby Tiger $BBT	$0.000007449	2.41	$14.89K	$0.000007669	$0.000007209	$371	$14.89K	$14.89K
10318	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10319	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05136 ₿0.00000059	$0.04833 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10325	Sharki SHARKI	$0.00001478	9.35	$14.54K	$0.00001501	$0.00001351	$153.24	$14.54K	$14.54K
10331	AI Crystal Node AICRYNODE	$0.00001451	-2.09	$14.5K	$0.00001486	$0.00001441	$4.19	$14.5K	$14.5K
10333	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10349	Rewardable REWARD	$0.00005806	1.53	$14.39K	$0.00006074	$0.00005718	$15.25	$58.07K	$14.39K
10358	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10389	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003575 ₿0.00000000000041	$0.00000003346 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10394	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10399	Bomber Coin BCOIN	$0.0001598 ₿0.0000010	-11.76	$14.02K ₿76.66	$0.0001989 ₿0.0000010	$0.0001326 ₿0.00000097	$139.38K ₿1.98	$15.83K ₿103.47	$14.02K ₿76.66
10412	WibWob WIBWOB	$0.00001416	0	$13.92K	$0	$0	$3.28	$13.92K	$13.92K
10416	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10420	SUINAMI NAMI	$0.000001379	0	$13.84K	$0	$0	$58.52	$13.84K	$13.84K
10422	AngelBlock THOL	$0.00005611 ₿0.00000068	5.24	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005319 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10425	Lil Brett LILB	$0.00001379	5.39	$13.77K	$0.00001401	$0.00001305	$96.5	$13.77K	$13.77K
10436	Sensi SENSI	$0.00005732 ₿0.00000011	-0.52	$13.7K ₿24.55	$0.00005792 ₿0.00000011	$0.00005692 ₿0.00000011	$1.03 ₿0	$14.03K ₿28.24	$13.7K ₿24.55
10437	Blu $BLU	$0.0000136	3.06	$13.7K	$0.0000138	$0.00001299	$51.95K	$13.7K	$13.7K
10451	SUMI SUMI	$0.00001369	2.48	$13.59K	$0.00001419	$0.00001328	$1.09	$13.59K	$13.59K
10466	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10486	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.12 ₿0.00025	$21.23 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10510	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10555	MORRIS MORRIS	$0.00001294	-0.25	$12.94K	$0.00001309	$0.00001288	$33.75	$12.94K	$12.94K
10565	Bloomsperg Terminal SPERG	$0.00001291	-0.93	$12.89K	$0.00001304	$0.00001283	$32.27	$12.89K	$12.89K
10566	Culo (ETH) CULO	$0.00000003089	0	$12.88K	$0	$0	$7.97	$12.88K	$12.88K
10567	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10593	Dechat DECHAT	$0.003431 ₿0.000027	6.25	$12.7K ₿100.41	$0.003505 ₿0.000028	$0.003204 ₿0.000026	$5.82 ₿158.8	$85.79K ₿678.05	$12.7K ₿100.41
10599	LEGEND LEGEND	$0.00001268	1.07	$12.68K	$0.00001276	$0.00001252	$1.1	$12.68K	$12.68K
10613	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10625	Tensorium [OLD] TNSR	$0.00001254	-2.37	$12.53K	$0.0000129	$0.00001254	$2.36	$12.53K	$12.53K
10630	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01723 ₿0.00000019	$0.01635 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10661	Praist PRAIST	$0.00001228	0	$12.28K	$0	$0	$3.75	$12.28K	$12.28K
10675	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10686	GoodBoy GOODBOY	$0.00001213	4.00	$12.13K	$0.00001246	$0.00001166	$186.84	$12.13K	$12.13K
10687	End Federal Reserve EFR	$0.00001213	0.75	$12.13K	$0.00001257	$0.00001203	$19.84	$12.13K	$12.13K
10691	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10697	FAML FAML	$0.00001205	3.51	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10704	Cyberpunk City CYBER	$0.0003197 ₿0.0000022	3.13	$12.01K ₿75.37	$0.0003336 ₿0.0000023	$0.0003086 ₿0.0000022	$4.05 ₿0.23	$30.12K ₿209.8	$12.01K ₿75.37
10729	Convergence CONV	$0.000003029 ₿0.000000016	3.27	$11.9K ₿32.44	$0.000003099 ₿0.000000017	$0.000002929 ₿0.000000016	$19.13 ₿3.99	$30.28K ₿162.3	$11.9K ₿32.44
10741	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10756	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10757	Safu & Kek Gigafundz 888 SKG888	$0.00001513	7.10	$11.78K	$0.00001527	$0.00001413	$8.38	$11.78K	$11.78K
10801	Ideaology IDEA	$0.00002309 ₿0.000000050	1.67	$11.52K ₿28.64	$0.00002699 ₿0.000000051	$0.00002254 ₿0.000000044	$4.45K ₿9.74	$11.52K ₿24.96	$11.52K ₿28.64
10803	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10810	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001723 ₿0.0000000019	$0.0001702 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10822	Ronda On Sui RONDA	$0.00000114	0	$11.4K	$0	$0	$24.23	$11.4K	$11.4K
10826	SUNPIG SUNPIG	$0.00001137	-3.84	$11.38K	$0.00001185	$0.00001138	$91.77	$11.38K	$11.38K
10856	UPTOS UPTOS	$0.0000001743	-23.33	$11.18K	$0.0000002273	$0.0000001752	$597.49	$11.18K	$11.18K
10863	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002251 ₿0.000000025	$0.002142 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10875	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10899	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004232 ₿0.000000048	$0.003661 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10904	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10932	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10957	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06278 ₿0.00000072	$0.05961 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10961	Blank BLANK	$0.0002552 ₿0.00000041	3.34	$10.61K ₿17.04	$0.0002578 ₿0.00000044	$0.0002469 ₿0.00000039	$112.72 ₿1.46	$31.9K ₿51.21	$10.61K ₿17.04
10964	CryptoUnity CUT	$0.00001911 ₿0.000000071	-0.48	$10.59K ₿0	$0.00002019 ₿0.000000072	$0.00001881 ₿0.000000069	$276.53 ₿0.08	$18.89K ₿71.91	$10.59K ₿0
10979	DackieSwap [OLD] DACKIE	$0.000189 ₿0.000000056	3.97	$10.5K ₿11.36	$0.0001929 ₿0.000000064	$0.0001818 ₿0.000000052	$1.98 ₿0.66	$25.34K ₿53.38	$10.5K ₿11.36
10989	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11014	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11016	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11034	Baskt.Fun BASKT	$0.00001043	0	$10.23K	$0	$0	$3.96	$10.42K	$10.23K
11037	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	-24.55	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002519 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11042	Baklava BAVA	$0.00001559 ₿0.0000011	-0.03	$10.21K ₿0	$0.00001561 ₿0.0000011	$0.00001559 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11047	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11061	Future Protocol FUTURE	$0.00000877 ₿0.000000020	-1.43	$10.08K ₿0	$0.00000896 ₿0.000000025	$0.000008709 ₿0.000000019	$141.31 ₿0.22	$10.08K ₿23.01	$10.08K ₿0
11163	Chonk the Frog CHONK	$0.00001053	0	$9.65K	$0	$0	$52.86	$9.65K	$9.65K
11181	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11187	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11188	Franklin FLY	$0.00001838 ₿0.000000032	-0.04	$9.56K ₿16.9	$0.00001847 ₿0.000000037	$0.00001824 ₿0.000000032	$8.47 ₿4.79	$30.82K ₿54.52	$9.56K ₿16.9
11191	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	1.19	$9.55K ₿0	$0.00000002023 ₿0.00000000000023	$0.00000001677 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11193	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02402 ₿0.00000027	$0.02255 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11194	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11255	Monsterra MSTR	$0.0007362 ₿0.0000019	0.02	$9.24K ₿25.59	$0.0007425 ₿0.0000020	$0.0007346 ₿0.0000019	$12.58 ₿2.22	$72.68K ₿195.86	$9.24K ₿25.59
11259	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1555 ₿0.0000017	$0.1277 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11278	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11282	Hot Cross HOTCROSS	$0.0000816 ₿0.00000015	5.44	$9.1K ₿17.28	$0.00008307 ₿0.00000015	$0.00007687 ₿0.00000014	$83.23 ₿3.28	$40.83K ₿77.48	$9.1K ₿17.28
11292	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11315	Metastrike MTS	$0.0000338 ₿0.00000017	-0.37	$8.95K ₿39.09	$0.00003393 ₿0.00000019	$0.00003367 ₿0.00000017	$5.73 ₿1.6	$19.06K ₿101.01	$8.95K ₿39.09
11346	WIZZIE WIZZIE	$0.00000883	5.89	$8.81K	$0.00000883	$0.000008329	$1.95	$8.81K	$8.81K
11349	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006993 ₿0.00000000000080	$0.00000006687 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11358	Decentral Games (Old) DG	$0.2805 ₿0.00037	4.17	$8.75K ₿11.79	$0.2818 ₿0.00039	$0.2689 ₿0.00037	$9.15 ₿0	$280.51K ₿377.73	$8.75K ₿11.79
11376	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11386	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11388	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11391	Henlo HENLO	$0.000000000001	-4.97	$8.6K	$0.000000000001	$0.000000000001	$67.39	$8.6K	$8.6K
11432	ROFLcopter $ROFL	$0.00001441	0	$8.39K	$0	$0	$29.39	$8.39K	$8.39K
11435	Alvey Chain WALV	$0.00007171 ₿0.00000019	2.07	$8.39K ₿22.48	$0.00007491 ₿0.00000019	$0.00006996 ₿0.00000019	$12.56 ₿5.17	$10.94K ₿29.32	$8.39K ₿22.48
11442	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}