หน้าผลลัพธ์ 41 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001669 ₿0.000000015	$0.001393 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5660	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5662	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008418 ₿0.00000000079	$0.00007828 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	AIMERICA UAI	$0.0001919	0.85	$191.62K	$0.0001945	$0.0001868	$33.2	$191.62K	$191.62K
5666	Kripto KRIPTO	$0.00003754 ₿0.0000000015	-2.55	$191.15K ₿8.12	$0.00003957 ₿0.0000000017	$0.00003225 ₿0.0000000014	$27.02K ₿1.58	$191.15K ₿8.12	$191.15K ₿8.12
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5017 ₿0.0000047	$0.4815 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.000000245	0.93	$190.57K	$0.000000248	$0.0000002398	$400.19	$190.57K	$190.57K
5671	Exeedme XED	$0.002115 ₿0.00000078	-0.05	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5672	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002738 ₿0.00000000025	$0.000006703 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5675	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02197 ₿0.00000020	$0.01921 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5678	Linpuss LPUSS	$0.0001889	-4.46	$188.92K	$0.0001984	$0.0001838	$543.53	$188.92K	$188.92K
5682	Ripio Credit Network RCN	$0.0003481 ₿0.000000040	-1.94	$184.37K ₿21.68	$0.0003631 ₿0.000000042	$0.0003534 ₿0.000000040	$228.23 ₿0.01	$347.3K ₿40.85	$184.37K ₿21.68
5687	Bark Ruffalo by Virtuals PAWSY	$0.0001877	-2.09	$187.37K	$0.0001971	$0.0001845	$118.36	$187.37K	$187.37K
5689	Conceal CCX	$0.008983 ₿0.00000051	2.86	$186.54K ₿11.11	$0.009112 ₿0.00000053	$0.008622 ₿0.00000042	$128.39 ₿0.02	$1.8M ₿102.3	$186.54K ₿11.11
5692	Rhythm RHYTHM	$0.00001438 ₿0.00000000032	1.98	$185.72K ₿4.2	$0.00001439 ₿0.00000000032	$0.00001411 ₿0.00000000031	$93.51 ₿0	$215.8K ₿4.88	$185.72K ₿4.2
5693	Shrub $SHRUB	$0.0001856	1.32	$185.55K	$0.0001868	$0.00018	$122.82	$185.55K	$185.55K
5694	Idena IDNA	$0.002514 ₿0.00000053	22.67	$205.25K ₿34.95	$0.00229 ₿0.00000053	$0.002026 ₿0.00000051	$12.14K ₿0.86	$205.25K	$205.25K ₿34.95
5695	OpMentis OPM	$0.002559	-16.84	$185.46K	$0.003089	$0.002516	$6.18K	$255.81K	$185.46K
5698	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02023 ₿0.00000018	$0.01881 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5700	Nerva XNV	$0.009702 ₿0.00000058	-0.99	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.72 ₿0.01	$184.84K ₿10.96	$184.83K ₿10.96
5702	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.36	$184.2K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.7 ₿0	$578.89K ₿22.27	$184.2K ₿7.16
5704	TitanSwap TITAN	$0.000244 ₿0.000000050	-19.82	$183.8K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.04K ₿1	$244.05K ₿50.04	$183.8K ₿37.69
5705	MollarsToken MOLLARS	$0.02673	1.85	$186.18K	$0.02704	$0.02259	$50.85K	$220.94K	$186.18K
5713	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000183	0.04	$182.83K	$0.00000187	$0.00000179	$285.52	$182.83K	$182.83K
5714	Doge Mascot Shibu SHIBU	$0.0001827	0.76	$182.7K	$0.000186	$0.0001787	$2.12K	$182.7K	$182.7K
5720	1ART 1ART	$0.0005764 ₿0.00000013	12.68	$181.52K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.94K ₿0.43	$269.12K	$181.52K ₿30.77
5723	NOT A CULT CULT	$0.0001803	6.18	$180.4K	$0.0001844	$0.0001674	$8.03	$180.4K	$180.4K
5724	King Of Meme LION	$0.000000001658	1.81	$180.84K	$0.00000000166	$0.000000001596	$140.36	$180.84K	$180.84K
5725	Banana Tape Wall BTW	$0.0001807	40.67	$180.7K	$0.0002219	$0.0001257	$58.41K	$180.7K	$180.7K
5730	brainrot ROT	$0.0001803	-3.83	$180.2K	$0.0001912	$0.0001792	$2.38K	$180.2K	$180.2K
5734	NIKITA by Virtuals NIKITA	$0.0001797	-1.37	$179.86K	$0.0001913	$0.0001786	$2.68K	$179.86K	$179.86K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Lil Brett LILB	$0.0001789	2.00	$178.93K	$0.0001827	$0.0001726	$21.51	$178.93K	$178.93K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01771 ₿0.00000016	$0.01692 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Dechat DECHAT	$0.04806 ₿0.000027	-16.06	$177.95K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$153.34K ₿158.8	$1.2M ₿678.05	$177.95K ₿100.41
5749	MAGA VP MVP	$0.003987	-1.01	$177.77K	$0.004077	$0.003779	$191.59	$189.36K	$177.77K
5750	Realm REALM	$0.0001817 ₿0.000000055	0.93	$177.44K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.75K ₿55.85	$177.44K ₿50.13
5751	StarDOGE STARDOGE	$0.000001769	15.88	$177.35K	$0.00000194	$0.00000145	$78.68K	$177.35K	$177.35K
5752	ALF ALF	$0.0000017	-3.41	$170.02K	$0.00000183	$0.000001689	$24.24K	$170.02K	$170.02K
5755	GUA GUA	$0.0000283	-11.33	$176.81K	$0.0000321	$0.00002661	$2.14K	$176.81K	$176.81K
5756	NAOS Finance NAOS	$0.002098 ₿0.00000053	5.63	$176.73K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.19K ₿0.69	$459.91K ₿117.58	$176.73K ₿45.16
5757	Cleopatra CLEO	$6.12 ₿0.0014	2.61	$176.72K ₿0	$6.32 ₿0.0017	$5.96 ₿0.0014	$12.87 ₿1.33	$1.14M ₿74.84	$176.72K ₿0
5758	WOWO WOWO	$0.0002375	2.04	$176.71K	$0.0002407	$0.0002249	$315.05	$226.29K	$176.71K
5760	CorgiCoin CORGI	$0.00001758 ₿0.0000000017	0.82	$175.9K ₿17.36	$0.00001777 ₿0.0000000018	$0.00001726 ₿0.0000000016	$394.4 ₿0.17	$175.9K ₿17.36	$175.9K ₿17.36
5764	FECES FECES	$0.0002582	1.06	$175.27K	$0.0002602	$0.0002519	$748.9	$193.63K	$175.27K
5767	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5768	Illumicati MILK	$0.000000003279 ₿0.00000000000022	1.20	$174.63K ₿12.03	$0.000000003286 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$2.53 ₿0.02	$228.79K ₿15.76	$174.63K ₿12.03
5770	MineTard AI MTARD	$0.0001739	-4.99	$173.96K	$0.0001841	$0.000173	$1.9K	$173.96K	$173.96K
5772	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,782	-14.89	$151.55K	$30,408	$28,339	$1.94K	$151.55K	$151.55K
5773	Meme TrumpCoin TRUMP	$0.000002579	-3.80	$173.83K	$0.00000281	$0.000002529	$3.54K	$177.56K	$173.83K
5777	AIMX AIMX	$0.00044 ₿0.00000014	-1.66	$173.66K ₿56.29	$0.0004517 ₿0.00000014	$0.0004334 ₿0.00000013	$244.1 ₿3.76	$258.72K ₿83.86	$173.66K ₿56.29
5779	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02432 ₿0.00000022	$0.01838 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5782	Peanut PNUT	$0.01722	6.22	$172.27K	$0.0173	$0.01464	$48.76K	$172.27K	$172.27K
5787	Oddz ODDZ	$0.001932 ₿0.00000027	2.53	$172.79K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$258.83K ₿4.16	$193.26K ₿27.9	$172.79K ₿24.94
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02239 ₿0.00000021	$0.02135 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Gou GOU	$0.0001709	-2.66	$170.99K	$0.000176	$0.0001663	$1.15K	$170.99K	$170.99K
5798	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002112 ₿0.0000000019	$0.0002086 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5800	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007827 ₿0.000000000000073	$0.000000007456 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	INVITE Token INVITE	$0.003399	-0.08	$169.95K	$0.003406	$0.003395	$181.62K	$1.7M	$169.95K
5809	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02409 ₿0.00000022	$0.01291 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5811	Bao Finance V2 BAO	$0.0003823 ₿0.0000000069	-9.59	$168.26K ₿3.66	$0.0004228 ₿0.0000000070	$0.000367 ₿0.0000000069	$119.69 ₿0	$537.47K ₿9.6	$168.26K ₿3.66
5812	Convergence CONV	$0.00004271 ₿0.000000016	-1.64	$167.86K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.4K ₿3.99	$427.1K ₿162.3	$167.86K ₿32.44
5814	RadioShack RADIO	$0.00004877 ₿0.0000000083	1.12	$167.74K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.78 ₿0.09	$700.86K ₿119.46	$167.74K ₿28.59
5815	Baby BitCoin BABYBTC	$0.0001674	-0.64	$167.43K	$0.0001691	$0.0001632	$1.17K	$167.43K	$167.43K
5817	Versus-X VSX	$0.004633 ₿0.0000035	-7.64	$167.34K ₿0	$0.005017 ₿0.0000035	$0.004563 ₿0.0000033	$27.23K ₿1.79	$463.36K	$167.34K ₿0
5818	INSC (Ordinals) INSC	$0.007962 ₿0.0000038	0.22	$167.22K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$34.05K ₿2.02	$167.22K ₿81.11	$167.22K ₿81.11
5821	MUTATIO FLIES	$0.2997 ₿0.000044	-5.18	$166.49K ₿0	$0.317 ₿0.000049	$0.2993 ₿0.000036	$166.13 ₿2.65	$166.49K ₿12.87	$166.49K ₿0
5822	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.97 ₿0.00038	$39.23 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5824	Razor Network RAZOR	$0.000294 ₿0.00000011	0.06	$165.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.03K ₿115	$165.01K ₿64.53
5825	Drep [new] DREP	$0.002873 ₿0.00000034	-8.79	$164.97K ₿19.81	$0.003151 ₿0.00000042	$0.002813 ₿0.00000031	$24.35K ₿3.5	$287.37K ₿34.51	$164.97K ₿19.81
5826	TIME TIME	$0.0000003542	-7.24	$164.95K	$0.0000003833	$0.0000003446	$12.24K	$164.95K	$164.95K
5827	Smoothy SMTY	$0.001802 ₿0.000000090	-0.01*	$164.85K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268K ₿2.24	$180.24K ₿9.06	$164.85K ₿8.28
5828	BABYLONG $BABYLONG	$0.0000001864 ₿0.000000000026	1.06	$164.59K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$140.89 ₿0.14	$164.59K ₿26.85	$164.59K ₿0
5830	Media Network MEDIA	$0.6575 ₿0.00031	-0.60	$164.38K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$565.66 ₿4.05	$571.6K ₿270.22	$164.38K ₿77.71
5831	Bossie BOSSIE	$0.000002709	0.86	$164.29K	$0.000002749	$0.000002659	$10.53	$164.29K	$164.29K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02741 ₿0.00000025	$0.02491 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	LULU LULU	$0.0148	-8.64	$163.29K	$0.0164	$0.0147	$60.76	$14.8M	$163.29K
5837	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	0.68	$163.04K ₿3.85	$0.00000000074 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5839	Vector Smart Gas VSG	$0.00001756 ₿0.000000029	-96.63	$162.81K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$6.44K ₿0.55	$163.51K ₿301.99	$162.81K ₿0
5840	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	1.77	$162.79K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$710.83K ₿32.97	$162.79K ₿12.5
5842	Fade Wallet Token FWT	$0.0003794	1.53	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5843	Smartlands DNT	$0.03186 ₿0.0000026	1.01	$162.55K ₿13.32	$0.03212 ₿0.0000028	$0.0313 ₿0.0000025	$4.82 ₿0	$686.66K ₿56.26	$162.55K ₿13.32
5845	Generaitiv GAI	$0.0216 ₿0.0000039	0.64	$162.42K ₿30.06	$0.02201 ₿0.0000040	$0.02139 ₿0.0000039	$2.08K ₿0.01	$215.95K ₿39.97	$162.42K ₿30.06
5847	pBTC35A PBTC35A	$0.756 ₿0.000023	0.03	$162.26K ₿5	$0.7565 ₿0.000023	$0.7557 ₿0.000022	$24.97K ₿0.02	$162.26K ₿5	$162.26K ₿5
5848	TE-FOOD TONE	$0.0002603 ₿0.000000023	15.28	$162.04K ₿14.56	$0.0002658 ₿0.000000027	$0.0002258 ₿0.000000021	$36.2 ₿0.17	$260.37K ₿23.99	$162.04K ₿14.56
5849	Apu Apustaja (Solana) APU	$0.0001621	0.32	$162.08K	$0.0001704	$0.0001582	$5.38K	$162.08K	$162.08K
5850	Odyssey OCN	$0.00001618 ₿0.00000000088	1.06	$161.94K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001601 ₿0.00000000080	$24.46K ₿0.42	$161.94K ₿8.84	$161.94K ₿8.84
5852	Florence Finance Medici FFM	$0.0007831 ₿0.0000011	1.01	$161.82K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$6.03 ₿4.88	$782.6K ₿1.17K	$161.82K ₿97.45
5855	khaokheowzoo KHEOWZOO	$0.0001614	-0.10	$161.48K	$0.0001641	$0.000159	$389.19	$161.48K	$161.48K
5858	Blocto Token BLT	$0.0006857 ₿0.00000048	-6.25	$161.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.37K ₿0.84	$247.3K ₿175.75	$161.35K ₿114.66
5862	Gamestarter GAME	$0.002269 ₿0.0000029	0.90	$161.12K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.12K ₿2.67	$226.98K ₿298.23	$161.12K ₿90.72
5864	OATH OATH	$0.0009377 ₿0.00000034	1.16	$160.73K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.5 ₿0.28	$160.84K ₿56.27	$160.73K ₿50.67
5866	Base Protocol BASE	$0.3342 ₿0.000073	5.71	$160.68K ₿35.25	$0.3565 ₿0.000077	$0.3093 ₿0.000069	$28.11K ₿1.76	$234.81K ₿51.52	$160.68K ₿35.25
5868	ALVA AA	$16.22 ₿0.014	-1.66	$160.3K ₿142.34	$16.91 ₿0.015	$16.17 ₿0.013	$3.55K ₿0.31	$308.26K ₿273.74	$160.3K ₿142.34
5871	ShredN SHRED	$0.01597 ₿0.000015	20.33	$159.8K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$104.83K ₿1.32	$1.6M ₿1.5K	$159.8K ₿9.01
5873	Stronger STRNGR	$0.2893 ₿0.000018	2.82	$159.64K ₿10.04	$0.2898 ₿0.000019	$0.2731 ₿0.000018	$39.37 ₿0.14	$2.89M ₿182.06	$159.64K ₿10.04
5875	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003044 ₿0.000000028	$0.002663 ₿0.000000024	$0 ₿0	$159.96K ₿7.25	$159.5K ₿7.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}