หน้าผลลัพธ์ 41 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	Rio DeFi RFUEL	$0.0007989 ₿0.000000047	0.03	$179.4K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$20.32K ₿2.36	$286.04K ₿16.85	$179.4K ₿10.57
5486	Sonic The Goat GOAT	$0.00000018	-0.77	$180.17K	$0.0000001849	$0.0000001785	$1.48	$180.18K	$180.17K
5492	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5493	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.93 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5499	Lyra Finance LYRA	$0.0002842 ₿0.0000017	1.98	$177.26K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002787 ₿0.0000017	$51.52 ₿0.75	$284.23K ₿1.78K	$177.26K ₿1.42K
5500	Zunami Governance Token ZUN	$0.005069	-2.79	$177.13K	$0.005217	$0.005016	$74.3	$506.93K	$177.13K
5501	Doggo DOGGO	$0.0000004205	8.45	$176.26K	$0.0000004384	$0.00000037	$34.05K	$176.26K	$176.26K
5503	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.57	$176.79K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001544 ₿0.000000000000078	$21.39 ₿0.01	$312.8K ₿16.08	$176.79K ₿9.09
5504	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5506	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.15 ₿0.00041	$29.08 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	chaos and disorder CHAOS	$0.0001752	-9.33	$176.38K	$0.0001953	$0.0001752	$3.66K	$176.38K	$176.38K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004524 ₿0.000000048	$0.004524 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Unio Coin UNIO	$0.0003053	-4.63	$176.11K	$0.0003452	$0.0003036	$17.86K	$1.22M	$176.11K
5511	Gamestarter GAME	$0.002472 ₿0.0000029	-2.01	$175.5K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$149.72K ₿2.67	$247.24K ₿298.23	$175.5K ₿90.72
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.6 ₿0.000069	$0.8998 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Blockchain Monster Hunt BCMC	$0.0007425 ₿0.000000099	-2.19	$175.33K ₿23.03	$0.0007598 ₿0.00000010	$0.0007233 ₿0.000000095	$16.78K ₿0.24	$742.45K ₿97.54	$175.33K ₿23.03
5521	INVITE Token INVITE	$0.003489	-0.12	$174.41K	$0.003495	$0.003485	$140.79K	$1.74M	$174.41K
5522	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0213 ₿0.00000022	$0.01141 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5523	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-1.00	$174.26K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$355.54 ₿0	$547.6K ₿22.27	$174.26K ₿7.16
5525	DAD DAD	$0.000238 ₿0.00000015	0.07	$174.15K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.26K ₿4.46	$238.02K ₿150.14	$174.15K ₿100.22
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008367 ₿0.000000088	$0.007309 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Build BUILD	$0.0000003727	2.27	$174.04K	$0.0000003755	$0.0000003617	$174.08	$372.78K	$174.04K
5527	IMMORTAL.COM IMMORTAL	$0.000174	0.42	$174.02K	$0.0001742	$0.0001731	$3.65	$174.02K	$174.02K
5530	Code Token CODE	$0.0000001716	-1.59	$173.36K	$0.0000001778	$0.00000017	$520.39	$173.36K	$173.36K
5532	Linpuss LPUSS	$0.0001732	13.01	$173.22K	$0.0002025	$0.0001501	$4.44K	$173.22K	$173.22K
5535	NDX6900 NDX	$0.00002508	-23.13	$174.35K	$0.00003334	$0.00002466	$3.92K	$174.35K	$174.35K
5538	Smartlands DNT	$0.03387 ₿0.0000026	1.83	$172.48K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$13.48 ₿0	$728.62K ₿56.26	$172.48K ₿13.32
5543	Oddz ODDZ	$0.00192 ₿0.00000027	-2.84	$171.69K ₿24.94	$0.002132 ₿0.00000030	$0.001901 ₿0.00000027	$228.2K ₿4.16	$192.04K ₿27.9	$171.69K ₿24.94
5547	Arcona ARCONA	$0.01129 ₿0.00000091	377.30	$171.44K ₿13.82	$0.01139 ₿0.00000092	$0.001627 ₿0.00000086	$253.69 ₿0.02	$171.44K ₿13.82	$171.44K ₿13.82
5548	Media Network MEDIA	$0.6855 ₿0.00031	-80.36	$171.39K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$17.51K ₿4.05	$595.99K ₿270.22	$171.39K ₿77.71
5549	Wall Street Games WSG	$0.000000000402 ₿0.0000000000000074	223.07	$171.34K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$55.78 ₿0.04	$402.77K ₿7.47	$171.34K ₿3.18
5550	Pepe Community PEPE	$0.000228 ₿0.000000022	5.35	$171.3K ₿20.77	$0.0002491 ₿0.000000025	$0.0002164 ₿0.000000022	$269.27 ₿6.03	$171.3K ₿20.77	$171.3K ₿20.77
5552	MSQ Cycle Burn BURN	$0.01673	0.10	$170.92K	$0.0172	$0.009923	$2.29K	$170.92K	$170.92K
5554	Cheyenne CHEYENNE	$0.0001722	-2.36	$170.47K	$0.0001767	$0.0001708	$2.04K	$170.47K	$170.47K
5555	Golden Kappa GKAPPA	$0.0000002188	-1.50	$170.23K	$0.0000002235	$0.000000218	$206.9	$170.23K	$170.23K
5559	Swarm Fund SWM	$0.00216 ₿0.00000027	-0.67	$169.9K ₿21.45	$0.002184 ₿0.00000027	$0.002139 ₿0.00000026	$1.77 ₿0.05	$216.01K ₿27.27	$169.9K ₿21.45
5564	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5565	MAGA VP MVP	$0.003804	-0.39	$169.68K	$0.003864	$0.003536	$780.63	$180.75K	$169.68K
5566	SAFE DEAL SFD	$0.004944 ₿0.0000052	4.44	$169.57K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.69K ₿180.14	$169.57K ₿180.01
5567	ROD.AI RODAI	$0.000000003093 ₿0.00000000000042	-4.16	$170.6K ₿0	$0.000000003259 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$4.56K ₿3.5	$215.91K ₿29.59	$170.6K ₿0
5578	All In ALLIN	$0.1828 ₿0.000020	-4.30	$168.44K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$748.55 ₿1.99	$182.07K ₿20.34	$168.44K ₿18.82
5579	Larissa Blockchain LRS	$0.008826 ₿0.00000093	-5.64	$168.43K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.96K ₿0.23	$181.86K ₿6.32	$168.43K ₿6.09
5582	Eve AI EVEAI	$0.001937 ₿0.0000013	3.23	$167.76K ₿120.77	$0.001941 ₿0.0000013	$0.001874 ₿0.0000013	$388.78 ₿1.18	$167.76K ₿120.77	$167.76K ₿120.77
5583	AIMERICA UAI	$0.0001679	-3.72	$167.61K	$0.0001756	$0.0001681	$136.74	$167.61K	$167.61K
5584	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.53	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5585	APY.vision VISION	$0.1174 ₿0.0000052	-0.21	$167.36K ₿8.06	$0.118 ₿0.0000054	$0.1159 ₿0.0000050	$1.3 ₿0	$196.91K ₿9.37	$167.36K ₿8.06
5588	OATH OATH	$0.0009755 ₿0.00000034	3.70	$167.22K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$11.45 ₿0.28	$167.33K ₿56.27	$167.22K ₿50.67
5589	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.21	$167.47K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.72 ₿0.14	$167.47K ₿26.85	$167.47K ₿0
5590	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5022 ₿0.0000053	$0.4739 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5591	Cosmic Universe Magick MAGICK	$0.002609 ₿0.00000016	-1.56	$166.75K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$485.08 ₿0.05	$247.54K ₿11.03	$166.75K ₿10.84
5595	Nova on Mars NOVA	$0.0001665	5.75	$166.55K	$0.0001718	$0.0001572	$1.48K	$166.55K	$166.55K
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.24 ₿0.00038	$34.7 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	MollarsToken MOLLARS	$0.02375	0.68	$165.56K	$0.02436	$0.02072	$34.56K	$196.47K	$165.56K
5603	Fable Of The Dragon TYRANT	$0.01652 ₿0.0000018	0.74	$165.24K ₿18.65	$0.01656 ₿0.0000020	$0.01637 ₿0.0000018	$49.57 ₿0.37	$165.24K ₿18.65	$165.24K ₿18.65
5605	Illumicati MILK	$0.000000003103 ₿0.00000000000022	1.47	$165.28K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000003042 ₿0.00000000000022	$159.43 ₿0.02	$216.54K ₿15.76	$165.28K ₿12.03
5607	MoonBag MBAG	$0.000002309	27.56	$165.01K	$0.000002319	$0.00000181	$3.07K	$176.15K	$165.01K
5608	Badmad Robots METAL	$0.0002113 ₿0.00000073	5.44	$164.96K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.1K ₿7.24	$581.19K ₿2.02K	$164.96K ₿529.52
5609	Grai GRAI	$0.9861 ₿0.000014	0.53	$164.36K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$13.24K ₿4.19	$164.36K ₿81.5	$164.36K ₿81.5
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002375 ₿0.000000025	$0.00222 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Dafi Protocol DAFI	$0.0002901 ₿0.000000055	11.28	$164.03K ₿31.06	$0.00031 ₿0.000000057	$0.0002576 ₿0.000000051	$53.59K ₿4.63	$652.81K ₿123.61	$164.03K ₿31.06
5614	pBTC35A PBTC35A	$0.7627 ₿0.000023	-0.02	$163.82K ₿5	$0.7638 ₿0.000023	$0.7623 ₿0.000022	$15.9K ₿0.02	$163.82K ₿5	$163.82K ₿5
5617	BoringDAO BORING	$0.00009511 ₿0.000000060	-4.90	$163.34K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.71K ₿9.16	$163.34K ₿95.49	$163.34K ₿95.49
5618	The Ticker Is ETH ETH	$0.0001617	-3.13	$163.34K	$0.0001678	$0.0001461	$4.15K	$163.34K	$163.34K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Kambria KAT	$0.0001027 ₿0.000000012	5.93	$162.52K ₿19.62	$0.0001028 ₿0.000000012	$0.00009631 ₿0.000000012	$290.89 ₿0.01	$259.68K ₿31.34	$162.52K ₿19.62
5622	White Whale WHALE	$0.0002659 ₿0.00000041	3.11	$162.33K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.4K ₿2.18	$175.67K ₿246.81	$162.33K ₿174.13
5630	Position POSI	$0.002665 ₿0.00000023	-0.89	$161.68K ₿14.12	$0.002727 ₿0.00000023	$0.002661 ₿0.00000022	$17.06K ₿0.22	$244.67K	$161.68K ₿14.12
5631	FECES FECES	$0.000228	-1.86	$162.1K	$0.0002336	$0.0002276	$175.3	$171.55K	$162.1K
5634	Kryptomon KMON	$0.0001706 ₿0.00000022	-5.08	$161.18K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.69K ₿3.66	$170.66K ₿229.15	$161.18K ₿175.96
5636	Shrub $SHRUB	$0.00016	-9.25	$161.03K	$0.0001773	$0.0001594	$2.73K	$161.03K	$161.03K
5639	COMDEX CMDX	$0.0008523 ₿0.00000049	6.14	$160.63K ₿81.67	$0.0008604 ₿0.00000049	$0.0007893 ₿0.00000048	$178.65 ₿0.28	$165.61K ₿92.53	$160.63K ₿81.67
5642	Rockswap ROCK	$0.01756 ₿0.0000011	0.39	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01688 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5643	Legends of Elysium LOE	$0.007067 ₿0.0000012	0.94	$160.16K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$88.49K ₿0.74	$1.41M	$160.16K ₿0
5647	TOP PROTOCOL TOP	$0.02506	-0.27	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vault Terminal VAULT	$0.0001652	13.46	$159.32K	$0.0001808	$0.0001431	$8.81K	$159.32K	$159.32K
5653	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.0295 ₿0.00000031	$0.02859 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5654	Bro the cat BRO	$0.0001592	-3.06	$160.25K	$0.0001689	$0.0001592	$1.12K	$160.25K	$160.25K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1083 ₿0.0000011	$0.1036 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	CorgiCoin CORGI	$0.00001588 ₿0.0000000017	-0.08	$158.95K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001573 ₿0.0000000016	$6.61 ₿0.17	$158.95K ₿17.36	$158.95K ₿17.36
5660	Novatti Australian Digital Dollar AUDD	$0.6344 ₿0.0000097	-0.09	$158.78K ₿0	$0.6389 ₿0.000010	$0.6313 ₿0.0000093	$228.58 ₿0	$158.78K	$158.78K ₿0
5661	Convergence CONV	$0.00004035 ₿0.000000016	-0.92	$158.64K ₿32.44	$0.00004077 ₿0.000000017	$0.00004016 ₿0.000000016	$110.34K ₿3.99	$403.63K ₿162.3	$158.64K ₿32.44
5662	The Professor LAB	$0.0001584	-6.94	$159.46K	$0.0001728	$0.0001579	$877.39	$159.46K	$159.46K
5664	Bossie BOSSIE	$0.000002609	-0.73	$158.27K	$0.000002659	$0.000002609	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007446 ₿0.00000000079	$0.00006924 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Ruri - Truth Terminal's Crush RURI	$0.0001579	-5.61	$157.93K	$0.000169	$0.0001579	$1.9K	$157.93K	$157.93K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4438 ₿0.0000047	$0.4259 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Fabwelt WELT	$0.0007288 ₿0.00000018	-0.52	$156.55K ₿40.43	$0.0007326 ₿0.00000021	$0.0007272 ₿0.00000018	$51.26K ₿7.73	$363.95K ₿94	$156.55K ₿40.43
5668	Odyssey OCN	$0.00001567 ₿0.00000000088	1.91	$156.76K ₿8.84	$0.00001569 ₿0.00000000088	$0.00001535 ₿0.00000000080	$15.73K ₿0.42	$156.76K ₿8.84	$156.76K ₿8.84
5669	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	2.96	$156.7K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$0.84 ₿0	$448.65K ₿31.79	$156.7K ₿13.86
5672	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5675	CUPSEY CUPSEY	$0.0001559	-8.69	$156.13K	$0.0001737	$0.0001555	$2.64K	$156.13K	$156.13K
5676	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.03	$156.03K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5683	ALF ALF	$0.0000015	28.23	$155.38K	$0.00000167	$0.00000115	$34.64K	$155.38K	$155.38K
5689	TiFi TIFI	$0.000000002837 ₿0.00000000000040	-0.55	$154.45K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.59K ₿2.24	$2.05M ₿324.93	$154.45K ₿27.73
5691	Tidal Finance TIDAL	$0.00001953 ₿0.0000000043	-3.18	$154.17K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$16.28K ₿1.72	$387.54K ₿84.89	$154.17K ₿26.31
5692	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002116 ₿0.000000022	$0.001854 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5695	Fluffington FLUFFI	$0.0001538	-8.44	$153.81K	$0.0001751	$0.0001538	$6.8K	$153.81K	$153.81K
5697	KingdomX KT	$0.0004966 ₿0.000000018	-1.25	$153.6K ₿5.68	$0.0005031 ₿0.000000018	$0.0004943 ₿0.000000017	$133.65K ₿2.72	$496.34K ₿18.36	$153.6K ₿5.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}