หน้าผลลัพธ์ 41 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6787	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.00857 ₿0.000000081	$0.00778 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6788	Liquor LIQ	$0.000001349	-0.80	$94.2K	$0.00000137	$0.0000013	$68.79	$94.2K	$94.2K
6792	Spartan Protocol Token SPARTA	$0.001258 ₿0.00000013	-23.62	$94.05K ₿14.03	$0.001647 ₿0.00000013	$0.001253 ₿0.00000013	$77.98 ₿0.45	$124.54K ₿13.73	$94.05K ₿14.03
6798	Fuku-Kun FUKU	$0.0000002483	-0.51	$93.46K	$0.0000002512	$0.0000002152	$52.27K	$93.46K	$93.46K
6801	ChainPort PORTX	$0.000545 ₿0.00000014	0.06	$93.29K ₿25.36	$0.0005452 ₿0.00000016	$0.0005447 ₿0.00000014	$111.09K ₿0.48	$370.57K ₿101.61	$93.29K ₿25.36
6804	TRUMP 47 47	$0.0001104	-3.76	$93.13K	$0.0001147	$0.0001091	$1.21K	$93.13K	$93.13K
6806	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.68	$92.95K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6809	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6810	Jason Derulo JASON	$0.00009286	-1.47	$92.83K	$0.0001058	$0.00009006	$16.7K	$92.83K	$92.83K
6812	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9704 ₿0.0000092	$0.9273 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6813	Ken KEN	$0.00009265	-2.01	$92.66K	$0.0000949	$0.00009231	$505.27	$92.66K	$92.66K
6818	OccamFi OCC	$0.003642 ₿0.0000032	0.25	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6824	Basedmilio BASED	$0.00009195	-0.55	$92K	$0.00009373	$0.00009103	$55.83	$92K	$92K
6826	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02952 ₿0.00000028	$0.02632 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6833	BlockAI BAI	$0.1364	0.95	$91.39K	$0.1373	$0.1351	$51.16K	$818.54K	$91.39K
6836	Boshi BOSHI	$0.00009249	-1.25	$91.14K	$0.00009407	$0.00009147	$55.23	$91.14K	$91.14K
6837	Shirtum SHI	$0.0002464 ₿0.000000037	-0.86	$91.12K ₿7.33	$0.0002489 ₿0.000000037	$0.000243 ₿0.000000035	$116.68K ₿0.67	$184.44K ₿27.77	$91.12K ₿7.33
6838	BISO BISO	$0.000419 ₿0.000000083	-0.98	$88.01K ₿17.58	$0.0004337 ₿0.000000089	$0.0004138 ₿0.000000061	$109.17K ₿6.23	$88.01K ₿17.58	$88.01K ₿17.58
6841	Bloomsperg Terminal SPERG	$0.00009108	-0.19	$91.08K	$0.00009236	$0.00008937	$220.49	$91.08K	$91.08K
6842	cat girl CATGF	$0.00009325	-4.76	$93.23K	$0.0001008	$0.00008851	$4.07K	$93.23K	$93.23K
6846	LULU LULU	$0.008202	-14.58	$90.48K	$0.0124	$0.008201	$5.45	$8.2M	$90.48K
6851	MIST 霞	$0.00008998	6.64	$89.96K	$0.00008993	$0.00008344	$1.8K	$89.96K	$89.96K
6853	TrustPad TPAD	$0.000294 ₿0.00000011	0.13	$89.88K ₿33.74	$0.000294 ₿0.00000011	$0.000291 ₿0.00000010	$264.58 ₿0.39	$294.01K ₿110.36	$89.88K ₿33.74
6854	RealFevr FEVR	$0.00000689 ₿0.0000000040	-9.24	$89.76K ₿54.03	$0.00000771 ₿0.0000000040	$0.000006849 ₿0.0000000038	$110.28K ₿3.12	$110.25K ₿64.54	$89.76K ₿54.03
6859	Trrxitte ETX	$0.0008931 ₿0.0000029	116.41	$89.32K ₿0	$0.001328 ₿0.0000029	$0.0004127 ₿0.0000028	$82.91 ₿0.02	$89.32K ₿293.85	$89.32K ₿0
6865	Melo MELO	$0.0000002116	-12.94	$89.04K	$0.0000002438	$0.0000002091	$45.72K	$89.04K	$89.04K
6866	Param PARAM	$0.0003436	-11.18	$88.78K	$0.000389	$0.0003209	$118.42K	$685.52K	$88.78K
6877	NULL MATRIX NULL	$9.96	-4.73	$87.78K	$10.64	$9.93	$830.72	$87.78K	$87.78K
6878	Ginnan GINNAN	$0.0000000877	0.38	$87.71K	$0.00000008791	$0.00000008736	$73.28	$87.71K	$87.71K
6880	Spike SPIKE	$0.00008768	4.41	$87.61K	$0.00008935	$0.00008223	$1.44K	$87.61K	$87.61K
6888	Ethos Reserve Note ERN	$0.9784 ₿0.000014	1.54	$87.05K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.09K ₿1.46	$87.05K ₿31.05	$87.05K ₿31.04
6891	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007233 ₿0.0000000068	$0.0006245 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6892	ROCK ROCK	$0.00008692	-1.14	$86.62K	$0.00008903	$0.00008642	$133.37K	$86.62K	$86.62K
6899	Kappy KAPPY	$0.00008626	2.95	$86.18K	$0.00008823	$0.00008166	$1.19K	$86.22K	$86.18K
6901	Rockswap ROCK	$0.009447 ₿0.0000011	-0.63	$86.14K ₿11.06	$0.009514 ₿0.0000014	$0.009225 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6910	Onigiri ONI	$0.0000002089	11.58	$85.75K	$0.0000002113	$0.0000001818	$46.68K	$87.22K	$85.75K
6911	Castle Of Blackwater COBE	$0.01144 ₿0.0000062	-3.43	$85.71K ₿0	$0.0119 ₿0.0000078	$0.009752 ₿0.0000062	$47.95K ₿1.69	$1.15M ₿628.76	$85.71K ₿0
6913	WECOIN WECO	$0.00000866 ₿0.0000000065	-9.23	$85.58K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000866 ₿0.0000000064	$2.24 ₿3.03	$86.27K ₿65.65	$85.58K ₿55.1
6914	Ton Inu TINU	$0.00008543 ₿0.000000098	-3.65	$85.51K ₿98.63	$0.00008869 ₿0.00000011	$0.00008279 ₿0.000000058	$128.28 ₿7.37	$85.51K ₿98.63	$85.51K ₿98.63
6920	BCREPE BCRE	$0.0001416	-3.42	$84.98K	$0.0001512	$0.000141	$107.61K	$84.98K	$84.98K
6926	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6937	Satoshi Airline JET	$0.0008001 ₿0.0000000011	-33.89	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008001 ₿0.0000000011	$5.76 ₿0.01	$400.07K ₿0.59	$83.77K ₿0
6939	BitciX BTX	$0.00347	14.90	$83.69K	$0.00351	$0.00302	$38.62K	$2.7M	$83.69K
6944	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6945	Larissa Blockchain LRS	$0.006082 ₿0.00000093	-0.42	$83.54K ₿6.09	$0.006156 ₿0.0000010	$0.006004 ₿0.00000088	$843.26 ₿0.23	$133.34K ₿6.32	$83.54K ₿6.09
6947	RetroCraft RETRO	$0.0001747 ₿0.000000033	-0.67	$83.45K ₿14.54	$0.0001762 ₿0.000000033	$0.0001723 ₿0.000000032	$175.73 ₿1.57	$174.75K ₿33.38	$83.45K ₿14.54
6948	ClubMoon CLUBMOON	$0.00009848	-7.46	$83.39K	$0.0001075	$0.00009728	$1.17K	$83.39K	$83.39K
6951	EYE Am Watching You EYE	$0.00008713	-1.66	$83.25K	$0.00008864	$0.00008605	$229.39	$83.25K	$83.25K
6953	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6961	Madhouse MAD	$0.0000008244	1,077.49	$82.45K	$0.000001879	$0.00000007002	$26.13	$82.45K	$82.45K
6975	sunpepe SUNPEPE	$0.00008131	0.46	$81.31K	$0.00008134	$0.00008085	$1.38	$81.31K	$81.31K
6976	Bomb Crypto (POL) BCOIN	$0.003214 ₿0.00000085	-0.11	$81.23K ₿0	$0.003224 ₿0.00000087	$0.0032 ₿0.00000082	$4.64 ₿0.21	$309.48K ₿85.27	$81.23K ₿0
6980	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6981	Flavia Is Online FLAVIA	$0.00008098	4.00	$80.97K	$0.00008207	$0.00007637	$1.46K	$80.97K	$80.97K
6982	Rocky the dog ROCKY	$0.00008092 ₿0.000000025	-0.83	$80.87K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$228.14 ₿0.42	$80.87K ₿25.57	$80.87K ₿25.57
6988	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003971 ₿0.000000037	$0.003082 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6993	Chiba Wan CHIB	$0.0000004006	-3.48	$80.13K	$0.0000004161	$0.0000003945	$406.18	$80.13K	$80.13K
7000	StrongHands SHND	$0.00000395 ₿0.0000000021	-0.07	$79.72K ₿39.83	$0.000003999 ₿0.	$0.000003899 ₿0.	$2.68 ₿0	$79.72K	$79.72K ₿39.83
7001	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7010	Blank BLANK	$0.0019 ₿0.00000041	13.88	$79.06K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$34.36K ₿1.46	$237.62K ₿51.21	$79.06K ₿17.04
7015	PUNK SPUNK	$0.0008238	-0.85	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7018	Pepe On Fire PFIRE	$0.00000001059	-5.75	$78.4K	$0.0000000121	$0.00000001048	$117.06	$78.4K	$78.4K
7019	neversol NEVER	$0.0000009862 ₿0.0000000027	-9.04	$78.3K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.08K ₿41.04	$98.63K ₿270.5	$78.3K ₿214.75
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.368 ₿0.0000034	$0.349 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7028	Stick STICK	$0.00008736	-1.34	$77.66K	$0.00008891	$0.00008644	$1.64	$77.66K	$77.66K
7029	KIRA KIRA	$0.00007763	16.57	$77.63K	$0.0000783	$0.00006567	$2.49K	$77.63K	$77.63K
7031	DePINs DEPINS	$0.000004979	-0.60	$77.52K	$0.00000501	$0.00000474	$2.54	$77.52K	$77.52K
7033	Marvin On Base MOB	$0.00000005162	-2.95	$77.43K	$0.00000005348	$0.00000005143	$103.35	$77.43K	$77.43K
7035	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.74	$77.4K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$222.06 ₿4.06	$81.54K ₿59.14	$77.4K ₿56.14
7042	The Ticker Is ETH ETH	$0.00007728	-0.73	$77.27K	$0.00007836	$0.00007508	$178.56	$77.27K	$77.27K
7046	Puffy PUFFY	$0.000001729	0.90	$76.86K	$0.000001749	$0.00000168	$41.84	$76.86K	$76.86K
7048	Scaleswap SCA	$0.003112 ₿0.00000062	2.45	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.003014 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7053	Zenlink Network ZLK	$0.001403 ₿0.00000033	-1.29	$76.44K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$100.24K ₿23.62	$76.44K ₿18.01
7055	Ruri - Truth Terminal's Crush RURI	$0.00008391	10.62	$83.91K	$0.00007647	$0.00007302	$1.72K	$83.91K	$83.91K
7056	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7067	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005292 ₿0.000000050	$0.005187 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7068	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.09	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7069	Milestone Millions MSMIL	$0.0001982 ₿0.000000014	-3.76	$75.27K ₿6.51	$0.0002073 ₿0.000000018	$0.0001913 ₿0.000000014	$252.69 ₿0.18	$99.11K ₿7.33	$75.27K ₿6.51
7076	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008155 ₿0.000000077	$0.007981 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7082	AKITA-BSC AKITA	$0.000315	-4.56	$74.01K	$0.0003331	$0.000313	$161K	$74.01K	$74.01K
7088	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7090	Solordi SOLO	$0.00007376 ₿0.000000034	-0.39	$73.71K ₿34.68	$0.00007475 ₿0.000000040	$0.00007247 ₿0.000000034	$147.67 ₿1.32	$73.71K ₿34.68	$73.71K ₿34.68
7101	Realm REALM	$0.00007501 ₿0.000000055	-0.02	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7104	Viberate VIB	$0.0004 ₿0.0000017	-16.77	$73.04K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$2 ₿76.76	$80.01K ₿350.55	$73.04K ₿319.99
7105	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7109	PARADOX PARADOX	$0.07251	-0.87	$72.51K	$0.07492	$0.07198	$43.36	$72.51K	$72.51K
7113	Hedget HGET	$0.04128 ₿0.0000017	-4.36	$72.33K ₿3.08	$0.04402 ₿0.0000017	$0.04129 ₿0.0000015	$250.41K ₿1.98	$72.33K ₿3.08	$72.33K ₿3.08
7115	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7116	CryptoBlades SKILL	$0.0722 ₿0.000010	-0.87	$72.21K ₿10.15	$0.07284 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7117	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02785 ₿0.00000026	$0.02194 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7118	Mongy MONGY	$0.00007208	-4.36	$72.06K	$0.000085	$0.00007205	$16.27K	$72.06K	$72.06K
7119	Shockwaves NEUROS	$0.001997 ₿0.0000010	-0.58	$71.96K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$25.87 ₿1.31	$199.75K ₿103.47	$71.96K ₿34.18
7122	0xGen XGN	$0.0001687	-8.55	$71.89K	$0.0002854	$0.0001676	$91.57K	$168.72K	$71.89K
7124	PRIMAL PRIMAL	$0.00002491 ₿0.0000000066	0.27	$71.84K ₿17.55	$0.00002529 ₿0.0000000068	$0.00002457 ₿0.0000000065	$75.81K ₿1.09	$124.57K ₿33.09	$71.84K ₿17.55
7132	GLP1 GLP1	$0.00007153	0.12	$71.53K	$0.00007257	$0.00007064	$6.1	$71.53K	$71.53K
7140	PUMLx PUMLX	$0.0005733 ₿0.00000018	-1.35	$71.03K ₿22.29	$0.0005935 ₿0.00000018	$0.0005699 ₿0.00000017	$106.69K ₿4.98	$283.87K ₿89.1	$71.03K ₿22.29
7154	Antitoken ANTI	$0.00007024	7.37	$70.25K	$0.002268	$0.00006543	$1.81K	$70.25K	$70.25K
7156	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02711 ₿0.00000025	$0.02494 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7161	GOBI GOBI	$0.00006996	5.46	$69.96K	$0.00007048	$0.00006506	$1.3K	$69.96K	$69.96K
7162	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02085 ₿0.00000019	$0.01978 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}