41 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.65 ₿0.000069	$0.9073 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	LULU LULU	$0.01601	-9.57	$176.62K	$0.0177	$0.015	$115.09	$16.01M	$176.62K
5515	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.48 ₿0.00041	$29.33 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5516	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007687 ₿0.000000000000080	$0.00000000746 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5517	Obi PNut Kenobi OPK	$0.0001764	4.32	$176.29K	$0.0002107	$0.0001652	$15.63K	$176.29K	$176.29K
5518	Lyra Finance LYRA	$0.0002829 ₿0.0000017	0.77	$176.25K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.65 ₿0.75	$282.62K ₿1.78K	$176.25K ₿1.42K
5519	Code Token CODE	$0.0000001744	4.38	$176.18K	$0.0000001768	$0.0000001666	$505.95	$176.18K	$176.18K
5522	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5523	Shrub $SHRUB	$0.0001758	0.28	$175.84K	$0.0001814	$0.0001742	$353.28	$175.84K	$175.84K
5524	Oddz ODDZ	$0.001964 ₿0.00000027	2.37	$175.68K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$253.44K ₿4.16	$196.5K ₿27.9	$175.68K ₿24.94
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008437 ₿0.000000088	$0.00737 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Blockchain Monster Hunt BCMC	$0.000742 ₿0.000000099	-2.39	$176.12K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.79K ₿0.24	$745.81K ₿97.54	$176.12K ₿23.03
5527	SUICY the Seal SUICY	$0.0001751	6.66	$175.11K	$0.0002092	$0.0001602	$22.61K	$175.11K	$175.11K
5528	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.26	$175.07K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.84 ₿0	$550.06K ₿22.27	$175.07K ₿7.16
5531	All In ALLIN	$0.1896 ₿0.000020	2.54	$174.75K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.89K ₿20.34	$174.75K ₿18.82
5533	Edgeware EDG	$0.00002513 ₿0.0000000063	-13.50	$174.72K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.6K ₿5.43	$186.27K ₿47.34	$174.72K ₿44.4
5535	INVITE Token INVITE	$0.003492	0.13	$174.59K	$0.003497	$0.003485	$175.31K	$1.75M	$174.59K
5537	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02148 ₿0.00000022	$0.01151 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5543	IMMORTAL.COM IMMORTAL	$0.000174	0.08	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5546	Patientory PTOY	$0.002031 ₿0.00000013	43.72	$173.77K ₿11.63	$0.002251	$0.001409	$86.17 ₿0	$203.17K ₿13.59	$173.77K ₿11.63
5550	AIMERICA UAI	$0.0001739	-0.08	$172.65K	$0.0001792	$0.0001723	$2.7	$172.65K	$172.65K
5552	EchoLeaks by Virtuals ECHO	$0.000173	26.62	$172.53K	$0.0001769	$0.0001366	$22.94	$172.53K	$172.53K
5553	Golden Kappa GKAPPA	$0.0000002214	-0.23	$172.2K	$0.0000002292	$0.0000002208	$583.72	$172.2K	$172.2K
5557	Cheyenne CHEYENNE	$0.0001732	-4.23	$171.47K	$0.0001845	$0.0001717	$2.04K	$171.47K	$171.47K
5563	CUPSEY CUPSEY	$0.0001708	6.51	$170.84K	$0.0001776	$0.0001576	$4.4K	$170.84K	$170.84K
5564	MSQ Cycle Burn BURN	$0.01671	-4.47	$170.53K	$0.01803	$0.01652	$577.45	$170.53K	$170.53K
5568	Build BUILD	$0.0000003644	-1.45	$170.14K	$0.0000003796	$0.0000003606	$1.6K	$364.42K	$170.14K
5569	ROD.AI RODAI	$0.000000003103 ₿0.00000000000042	-0.29	$170.04K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003077 ₿0.00000000000034	$13.52K ₿3.5	$215.21K ₿29.59	$170.04K ₿0
5571	Pepe Community PEPE	$0.0002263 ₿0.000000022	-15.63	$169.94K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$702.27 ₿6.03	$169.94K ₿20.77	$169.94K ₿20.77
5574	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5575	Cosmic Universe Magick MAGICK	$0.002648 ₿0.00000016	-1.13	$168.5K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$250.13K ₿11.03	$168.5K ₿10.84
5576	Swarm Fund SWM	$0.00215 ₿0.00000027	-0.93	$169.17K ₿21.45	$0.002228 ₿0.00000027	$0.002145 ₿0.00000026	$167.55 ₿0.05	$215.08K ₿27.27	$169.17K ₿21.45
5578	MAGA VP MVP	$0.003789	-0.69	$168.99K	$0.003872	$0.003679	$1.08K	$180.01K	$168.99K
5582	The Professor LAB	$0.0001695	1.41	$168.61K	$0.0001764	$0.0001661	$882.92	$168.61K	$168.61K
5585	Smartlands DNT	$0.03295 ₿0.0000026	1.18	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5586	Shibashootout $SHIBASHOOT	$0.00007627	-2.50	$167.82K	$0.00008003	$0.0000671	$1.75K	$167.82K	$167.82K
5591	Starbot STAR	$0.02228 ₿0.0000050	0.62	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5592	Kryptomon KMON	$0.0001769 ₿0.00000022	-8.41	$167.2K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.37K ₿3.66	$177.03K ₿229.15	$167.2K ₿175.96
5593	Grai GRAI	$0.9811 ₿0.000014	-0.26	$167.07K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.75K ₿4.19	$167.07K ₿81.5	$167.07K ₿81.5
5595	Fluffington FLUFFI	$0.0001675	-0.15	$166.67K	$0.0001833	$0.0001499	$20.29K	$166.67K	$166.67K
5596	CSI888 CSI	$0.0001875	-8.23	$166.53K	$0.0002154	$0.0001798	$29.62K	$166.53K	$166.53K
5600	APY.vision VISION	$0.1166 ₿0.0000052	0.09	$166.23K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$54.99 ₿0	$195.58K ₿9.37	$166.23K ₿8.06
5602	Pancake Hunny HUNNY	$0.002196 ₿0.00000010	-2.21	$166.19K ₿8.2	$0.002258 ₿0.00000010	$0.002185 ₿0.00000010	$257.41 ₿0	$219.65K ₿10.84	$166.19K ₿8.2
5603	Liquor LIQ	$0.00000238	36.90	$166.12K	$0.000002489	$0.000001709	$13.87K	$166.12K	$166.12K
5606	Concave CNV	$0.4155 ₿0.00036	-0.01*	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	Ruri - Truth Terminal's Crush RURI	$0.0001652	-1.64	$165.25K	$0.0001753	$0.0001637	$959.93	$165.25K	$165.25K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002395 ₿0.000000025	$0.002238 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1938 ₿0.0000020	$0.1767 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5615	Bro the cat BRO	$0.0001647	-0.49	$164.78K	$0.0001717	$0.0001625	$1.02K	$164.78K	$164.78K
5616	Cros CROS	$0.0008743	7.34	$164.61K	$0.001	$0.0007948	$1.31M	$873.19K	$164.61K
5617	Doggo DOGGO	$0.000000391	-0.87	$164.53K	$0.0000004578	$0.0000003845	$32.62K	$164.53K	$164.53K
5618	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.36	$164.48K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.44 ₿0.14	$164.48K ₿26.85	$164.48K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Bonk On Base BONK	$0.000000001639	2.65	$163.99K	$0.000000001664	$0.000000001575	$246.47	$163.99K	$163.99K
5622	pBTC35A PBTC35A	$0.7632 ₿0.000023	1.15	$163.81K ₿5	$0.7638 ₿0.000023	$0.7544 ₿0.000022	$15.1K ₿0.02	$163.81K ₿5	$163.81K ₿5
5624	FECES FECES	$0.0002313	0.10	$163.46K	$0.0002378	$0.0002303	$633.05	$172.99K	$163.46K
5627	Position POSI	$0.002689 ₿0.00000023	-0.51	$163.19K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.96K ₿0.22	$246.97K	$163.19K ₿14.12
5628	Eve AI EVEAI	$0.001883 ₿0.0000013	3.95	$163.13K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.06 ₿1.18	$163.13K ₿120.77	$163.13K ₿120.77
5629	Illumicati MILK	$0.000000003057 ₿0.00000000000022	2.31	$162.86K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.25 ₿0.02	$213.38K ₿15.76	$162.86K ₿12.03
5630	Dafi Protocol DAFI	$0.0002877 ₿0.000000055	11.81	$162.69K ₿31.06	$0.0002716 ₿0.000000057	$0.000246 ₿0.000000051	$54.69K ₿4.63	$647.49K ₿123.61	$162.69K ₿31.06
5638	SAFE DEAL SFD	$0.004719 ₿0.0000052	0.71	$161.86K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.97K ₿180.14	$161.86K ₿180.01
5639	OATH OATH	$0.0009427 ₿0.00000034	3.79	$161.58K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.29 ₿0.28	$161.7K ₿56.27	$161.58K ₿50.67
5647	TOP PROTOCOL TOP	$0.02511	-0.14	$160.17K	$0.02532	$0.02502	$181.08	$160.17K	$160.17K
5648	Convergence CONV	$0.00004071 ₿0.000000016	0.42	$160.01K ₿32.44	$0.00004093 ₿0.000000017	$0.00004026 ₿0.000000016	$84.56K ₿3.99	$407.13K ₿162.3	$160.01K ₿32.44
5649	GemLink GLINK	$0.001565 ₿0.00000021	0.95	$159.63K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.42 ₿0	$250.52K ₿34.09	$159.63K ₿18.23
5650	Nova on Mars NOVA	$0.0001604	9.92	$159.62K	$0.0001626	$0.0001451	$1.53K	$159.62K	$159.62K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Keyboard Cat KEYCAT	$0.0001598 ₿0.000000011	-10.82	$159.46K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.8K ₿1.29	$159.46K ₿12.37	$159.46K ₿0
5652	BoringDAO BORING	$0.00009281 ₿0.000000060	4.92	$159.37K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.43K ₿9.16	$159.37K ₿95.49	$159.37K ₿95.49
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1092 ₿0.0000011	$0.1045 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02975 ₿0.00000031	$0.02883 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5657	Novatti Australian Digital Dollar AUDD	$0.6358 ₿0.0000097	-0.11	$159.12K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$876.59 ₿0	$159.12K	$159.12K ₿0
5658	The Ticker Is ETH ETH	$0.000159	-16.63	$159.03K	$0.0001928	$0.0001576	$2.51K	$159.03K	$159.03K
5659	Tidal Finance TIDAL	$0.00002014 ₿0.0000000043	1.86	$158.94K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.81K ₿1.72	$399.56K ₿84.89	$158.94K ₿26.31
5662	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5663	Legends of Elysium LOE	$0.006977 ₿0.0000012	8.95	$158.12K ₿0	$0.00748 ₿0.0000013	$0.006404 ₿0.0000012	$84K ₿0.74	$1.4M	$158.12K ₿0
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007508 ₿0.00000000079	$0.00006982 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4475 ₿0.0000047	$0.4294 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	White Whale WHALE	$0.0002578 ₿0.00000041	-2.65	$157.31K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$800.37 ₿2.18	$170.24K ₿246.81	$157.31K ₿174.13
5671	オデッセイ OCN	$0.00001569 ₿0.00000000088	1.14	$156.91K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.47K ₿0.42	$156.91K ₿8.84	$156.91K ₿8.84
5672	Fabwelt WELT	$0.0007295 ₿0.00000018	-0.39	$156.91K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$46.5K ₿7.73	$364.8K ₿94	$156.91K ₿40.43
5673	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001743 ₿0.0000000018	$0.0001594 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5675	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5678	Badmad Robots METAL	$0.000201 ₿0.00000073	-0.80	$156.23K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$28.33K ₿7.24	$550.43K ₿2.02K	$156.23K ₿529.52
5679	Legia Warsaw Fan Token LEG	$0.1676 ₿0.0000059	12.35	$156.05K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.54 ₿0	$838.09K ₿29.72	$156.05K ₿12.85
5680	Rockswap ROCK	$0.01707 ₿0.0000011	-0.03	$155.85K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$363.03 ₿0.16	$155.85K ₿11.06	$155.85K ₿11.06
5683	Boshi BOSHI	$0.000158	84.35	$155.73K	$0.0001882	$0.00008545	$9.62K	$155.73K	$155.73K
5685	KingdomX KT	$0.0005026 ₿0.000000018	-0.16	$155.59K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$140.45K ₿2.72	$502.76K ₿18.36	$155.59K ₿5.68
5688	TiFi TIFI	$0.000000002853 ₿0.00000000000040	1.43	$155.24K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.4K ₿2.24	$2.06M ₿324.93	$155.24K ₿27.73
5689	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5694	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002134 ₿0.000000022	$0.001869 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5699	BAKKT BAKKT	$0.0001545	-1.76	$153.64K	$0.0001612	$0.0001531	$844.35	$153.64K	$153.64K
5702	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5709	Kambria KAT	$0.00009679 ₿0.000000012	1.44	$153.15K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$1.93 ₿0.01	$244.71K ₿31.34	$153.15K ₿19.62
5710	Smoothy SMTY	$0.001674 ₿0.000000090	0.52	$153.13K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$282.53K ₿2.24	$167.43K ₿9.06	$153.13K ₿8.28
5711	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5713	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001664 ₿0.000000000000017	$0.000000001629 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5716	Restake Finance RSTK	$0.00398 ₿0.0000017	1.19	$152.27K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.18 ₿0.83	$398.02K ₿181.32	$152.27K ₿40.99
5718	Mona Arcane MONA	$0.0001529	0.04	$152.05K	$0.0001589	$0.0001512	$540.78	$152.05K	$152.05K
5719	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.19	$152.05K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.32K ₿31.79	$152.05K ₿13.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}