Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.26	$188.95K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.32 ₿0.01	$355.92K ₿40.85	$188.95K ₿21.68
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	BitciX BTX	$0.00782	-4.88	$188.56K	$0.008301	$0.00773	$87.7K	$6.08M	$188.56K
5647	Meme TrumpCoin TRUMP	$0.000002799	6.68	$188.16K	$0.00000308	$0.000002489	$4.33K	$193.14K	$188.16K
5648	ROD.AI RODAI	$0.000000003416 ₿0.00000000000042	-0.94	$187.33K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003432 ₿0.00000000000034	$1.72K ₿3.5	$237.09K ₿29.59	$187.33K ₿0
5649	AIMERICA UAI	$0.0001882	-1.54	$187.89K	$0.0002012	$0.0001878	$22.23	$187.89K	$187.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5651	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5652	Bork BORK	$0.00001868 ₿0.0000000059	-9.47	$186.57K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.02K ₿34.82	$186.57K ₿60.12	$186.57K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1187 ₿0.0000011	$0.1135 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Golden Kappa GKAPPA	$0.0000002395	-1.56	$186.28K	$0.0000002547	$0.0000002395	$960	$186.28K	$186.28K
5659	QUBI Tokenized RWA $QBIT	$0.0001864	0.32	$186.44K	$0.0001958	$0.0001806	$1.75K	$186.44K	$186.44K
5660	Brazil Fan Token BFT	$0.006544 ₿0.0000015	-9.06	$186.39K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.39K ₿1.21	$186.39K ₿43.81	$186.39K ₿43.81
5661	NIKITA by Virtuals NIKITA	$0.0001865	12.63	$186.05K	$0.0002088	$0.0001653	$932.68	$186.05K	$186.05K
5662	Nerva XNV	$0.009753 ₿0.00000058	-0.47	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.82K ₿10.96	$185.81K ₿10.96
5663	Smiling Dolphin MIHARU	$0.0001856	-0.99	$185.61K	$0.0002267	$0.0001852	$37.3K	$185.61K	$185.61K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008158 ₿0.00000000079	$0.00007585 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	AVA Chiang Mai Night Safari (AVA) AVA	$0.000185	14.80	$185.02K	$0.0002365	$0.0001611	$20.32K	$185.02K	$185.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4862 ₿0.0000047	$0.4666 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Crying Cat CRYING	$0.0001899	1.39	$182.88K	$0.0001968	$0.0001869	$1.21K	$182.88K	$182.88K
5680	Blockchain Monster Hunt BCMC	$0.0007738 ₿0.000000099	-1.13	$182.9K ₿23.03	$0.0007895 ₿0.00000010	$0.0007738 ₿0.000000095	$26.63K ₿0.24	$774.52K ₿97.54	$182.9K ₿23.03
5682	Versus-X VSX	$0.005052 ₿0.0000035	-10.58	$182.46K ₿0	$0.005653 ₿0.0000035	$0.005052 ₿0.0000033	$26.79K ₿1.79	$505.25K	$182.46K ₿0
5686	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.71	$181.59K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.46 ₿0	$570.69K ₿22.27	$181.59K ₿7.16
5687	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003365 ₿0.00000000032	$0.00003264 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5688	MollarsToken MOLLARS	$0.02602	-11.83	$181.24K	$0.03108	$0.02354	$45.56K	$215.07K	$181.24K
5694	Bao Finance V2 BAO	$0.0003641 ₿0.0000000069	-3.31	$180.23K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.31K ₿0	$511.88K ₿9.6	$180.23K ₿3.66
5698	Cleopatra CLEO	$6.21 ₿0.0014	5.39	$179.29K ₿0	$6.28 ₿0.0017	$5.89 ₿0.0014	$6.7 ₿1.33	$1.16M ₿74.84	$179.29K ₿0
5700	TIME TIME	$0.0000003842	-1.61	$178.89K	$0.0000004007	$0.0000003836	$1.13K	$178.89K	$178.89K
5702	Shrub $SHRUB	$0.0001788	-1.01	$178.81K	$0.0001927	$0.000178	$1.11K	$178.81K	$178.81K
5704	NOT A CULT CULT	$0.0001783	3.05	$178.39K	$0.0001882	$0.0001715	$71.86	$178.39K	$178.39K
5705	King Of Meme LION	$0.000000001635	2.82	$178.39K	$0.000000001652	$0.000000001571	$145.07	$178.39K	$178.39K
5708	chaos and disorder CHAOS	$0.0001772	2.35	$177.24K	$0.0001911	$0.0001732	$3.95K	$177.24K	$177.24K
5716	ALF ALF	$0.000001769	-6.71	$176.54K	$0.000001919	$0.00000174	$25.01K	$176.54K	$176.54K
5717	Syncus SYNC	$0.00004089 ₿0.00000018	-7.73	$176.37K ₿766.45	$0.00004538 ₿0.00000020	$0.00004047 ₿0.00000018	$65.57 ₿30.38	$176.37K ₿766.45	$176.37K ₿766.45
5719	Gou GOU	$0.0001759	-5.40	$175.78K	$0.0001929	$0.0001746	$849.74	$175.78K	$175.78K
5721	Oddz ODDZ	$0.001972 ₿0.00000027	1.95	$176.25K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$211.73K ₿4.16	$197.13K ₿27.9	$176.25K ₿24.94
5726	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.18K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5727	Convergence CONV	$0.00004441 ₿0.000000016	3.72	$174.57K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$87.55K ₿3.99	$444.17K ₿162.3	$174.57K ₿32.44
5729	Bossie BOSSIE	$0.00000287	-1.66	$173.81K	$0.000002929	$0.00000286	$118.15	$173.81K	$173.81K
5733	Drep [new] DREP	$0.003022 ₿0.00000034	-1.96	$173.49K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.19K ₿3.5	$302.22K ₿34.51	$173.49K ₿19.81
5734	WOWO WOWO	$0.0002339	3.19	$173.42K	$0.0002482	$0.0002267	$799.46	$222.07K	$173.42K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001288 ₿0.000000012	$0.001262 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5739	Nemo Sum NEMO	$0.0001861	-2.27	$173.02K	$0.000199	$0.0001824	$1.59K	$182.33K	$173.02K
5740	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02357 ₿0.00000022	$0.01781 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5741	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	-7.09	$173.81K	$0.00000198	$0.000001729	$3.8K	$173.81K	$173.81K
5742	Realm REALM	$0.0001772 ₿0.000000055	-8.96	$173.08K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$100.72 ₿1.89	$177.29K ₿55.85	$173.08K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01716 ₿0.00000016	$0.01639 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,305	2.11	$172.25K	$31,205	$28,698	$14.33	$172.25K	$172.25K
5749	FECES FECES	$0.0002514	-1.39	$171K	$0.0002683	$0.0002519	$1.19K	$188.91K	$171K
5752	Elumia ELU	$0.0003209 ₿0.00000016	0.02	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5754	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5755	INVITE Token INVITE	$0.003402	-0.01*	$170.13K	$0.003404	$0.003398	$199.08K	$1.7M	$170.13K
5759	Comsats CSAS	$0.0001696 ₿0.00000015	-2.49	$169.68K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.62K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5764	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5765	Lil Brett LILB	$0.0001686	-4.93	$168.69K	$0.0001833	$0.0001668	$104.23	$168.69K	$168.69K
5769	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02334 ₿0.00000022	$0.01251 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5776	NAOS Finance NAOS	$0.001985 ₿0.00000053	-4.41	$167.28K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.02K ₿0.69	$435.31K ₿117.58	$167.28K ₿45.16
5777	StarDOGE STARDOGE	$0.00000167	-1.76	$167.13K	$0.000001859	$0.000001439	$458.95K	$167.13K	$167.13K
5781	ALVA AA	$16.87 ₿0.014	1.75	$166.72K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.2K ₿0.31	$320.61K ₿273.74	$166.72K ₿142.34
5782	Blocto Token BLT	$0.0007081 ₿0.00000048	-5.81	$166.61K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.37K ₿0.84	$255.36K ₿175.75	$166.61K ₿114.66
5783	Fade Wallet Token FWT	$0.0003881	-1.98	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5784	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.7 ₿0.00038	$38.01 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5786	Magaverse MVRS	$0.0001662	-2.25	$166.2K	$0.000178	$0.0001662	$573.29	$166.2K	$166.2K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0217 ₿0.00000021	$0.02069 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5791	Etica ETI	$0.0306 ₿0.0000044	-6.43	$165.37K ₿15.44	$0.03271 ₿0.0000044	$0.0305 ₿0.0000040	$148.61K ₿0.04	$165.37K ₿15.44	$165.37K ₿15.44
5792	Apu Apustaja (Solana) APU	$0.0001659	1.09	$165.86K	$0.0002145	$0.0001601	$23.85K	$165.86K	$165.86K
5793	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7215 ₿0.0000069	$0.608 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5795	ArthSwap ARSW	$0.0001669 ₿0.000000025	-0.21	$165.31K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$26.04K ₿0.15	$165.31K ₿25.7	$165.31K ₿24.52
5801	AIMX AIMX	$0.000416 ₿0.00000014	-8.95	$164.2K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$874.95 ₿3.76	$244.63K ₿83.86	$164.2K ₿56.29
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007584 ₿0.000000000000073	$0.000000007226 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5803	Smoothy SMTY	$0.001799 ₿0.000000090	-0.50	$164.56K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$263.21K ₿2.24	$179.93K ₿9.06	$164.56K ₿8.28
5804	ITO $ITO	$0.0000004012	7.95	$164.5K	$0.0000004524	$0.0000003716	$7.95K	$164.5K	$164.5K
5805	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5806	INSC (Ordinals) INSC	$0.007824 ₿0.0000038	-3.15	$164.32K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.81K ₿2.02	$164.32K ₿81.11	$164.32K ₿81.11
5808	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5810	Baby BitCoin BABYBTC	$0.0001644	-7.36	$164.1K	$0.0001815	$0.0001641	$2.27K	$164.1K	$164.1K
5814	Cybria CYBA	$0.0002007 ₿0.000000025	-7.02	$163.17K ₿19.97	$0.0002245 ₿0.000000025	$0.0001988 ₿0.000000023	$667.36 ₿0.83	$200.71K ₿25.31	$163.17K ₿19.97
5815	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.24	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.00000018 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5816	LULU LULU	$0.0146	-0.01	$163.25K	$0.0156	$0.0141	$59.55	$14.8M	$163.25K
5818	Bitnet BTN	$0.03508 ₿0.0000033	11.01	$163.24K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$133.96K ₿0.46	$163.24K	$163.24K ₿6.3
5822	Twiskers TWX	$0.0001627	-4.38	$162.77K	$0.0001712	$0.0001627	$180.54	$162.77K	$162.77K
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.93	$162.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.98 ₿0.02	$172.13K ₿76.51	$162.34K ₿75.31
5826	Razor Network RAZOR	$0.0002897 ₿0.00000011	-0.41	$162.59K ₿64.53	$0.0003075 ₿0.00000011	$0.0002897 ₿0.00000011	$23.33 ₿0.67	$289.72K ₿115	$162.59K ₿64.53
5827	pBTC35A PBTC35A	$0.7568 ₿0.000023	-0.31	$162.41K ₿5	$0.7592 ₿0.000023	$0.7566 ₿0.000022	$26.05K ₿0.02	$162.41K ₿5	$162.41K ₿5
5829	CorgiCoin CORGI	$0.0000162 ₿0.0000000017	-0.80	$162.02K ₿17.36	$0.00001673 ₿0.0000000018	$0.0000162 ₿0.0000000016	$162.71 ₿0.17	$162.02K ₿17.36	$162.02K ₿17.36
5831	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4201 ₿0.0000040	$0.4108 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5832	Smartlands DNT	$0.03171 ₿0.0000026	-1.80	$161.79K ₿13.32	$0.03317 ₿0.0000028	$0.03171 ₿0.0000025	$4.29 ₿0	$683.46K ₿56.26	$161.79K ₿13.32
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02656 ₿0.00000025	$0.02414 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Illumicati MILK	$0.000000003026 ₿0.00000000000022	-3.46	$161.23K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002999 ₿0.00000000000022	$181.49 ₿0.02	$211.23K ₿15.76	$161.23K ₿12.03
5834	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5836	khaokheowzoo KHEOWZOO	$0.0001615	2.10	$161.56K	$0.0001843	$0.0001582	$3.54K	$161.56K	$161.56K
5839	Chiba Wan CHIB	$0.0000008045	-10.07	$160.7K	$0.000001039	$0.0000007938	$46.41K	$160.7K	$160.7K
5840	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5841	RadioShack RADIO	$0.0000466 ₿0.0000000083	-3.39	$160.26K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$94.68 ₿0.09	$669.62K ₿119.46	$160.26K ₿28.59
5843	Odyssey OCN	$0.00001601 ₿0.00000000088	-0.38	$160.12K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$24.98K ₿0.42	$160.12K ₿8.84	$160.12K ₿8.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}