Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.64 ₿0.000069	$0.9062 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	LULU LULU	$0.01601	-10.58	$178.83K	$0.0179	$0.015	$115.09	$16.21M	$178.83K
5512	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.43 ₿0.00041	$29.29 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5513	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007677 ₿0.000000000000080	$0.000000007451 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5515	Obi PNut Kenobi OPK	$0.0001764	5.47	$176.26K	$0.0002107	$0.0001652	$15.54K	$176.26K	$176.26K
5516	Oddz ODDZ	$0.001966 ₿0.00000027	2.40	$176.06K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$254.72K ₿4.16	$196.92K ₿27.9	$176.06K ₿24.94
5518	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5519	Lyra Finance LYRA	$0.0002819 ₿0.0000017	0.51	$175.83K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.46 ₿0.75	$281.94K ₿1.78K	$175.83K ₿1.42K
5520	Code Token CODE	$0.000000174	4.40	$175.85K	$0.0000001768	$0.0000001666	$504.98	$175.85K	$175.85K
5523	Blockchain Monster Hunt BCMC	$0.0007422 ₿0.000000099	-2.50	$175.29K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.5K ₿0.24	$742.29K ₿97.54	$175.29K ₿23.03
5525	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.09	$175.04K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.85 ₿0	$549.97K ₿22.27	$175.04K ₿7.16
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008426 ₿0.000000088	$0.007361 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Shrub $SHRUB	$0.0001749	0.33	$174.9K	$0.0001814	$0.0001742	$351.42	$174.9K	$174.9K
5529	Edgeware EDG	$0.00002502 ₿0.0000000063	-13.90	$174.03K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.66K ₿5.43	$185.53K ₿47.34	$174.03K ₿44.4
5531	All In ALLIN	$0.1894 ₿0.000020	2.63	$174.61K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.74K ₿20.34	$174.61K ₿18.82
5533	INVITE Token INVITE	$0.003489	-0.07	$174.74K	$0.003497	$0.003485	$174.52K	$1.75M	$174.74K
5535	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02146 ₿0.00000022	$0.0115 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5536	SUICY the Seal SUICY	$0.0001742	4.36	$171.15K	$0.0002092	$0.0001602	$22.49K	$171.15K	$171.15K
5538	DAD DAD	$0.000238 ₿0.00000015	-20.04	$174.16K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.66K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5541	IMMORTAL.COM IMMORTAL	$0.000174	0.42	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5545	Patientory PTOY	$0.002028 ₿0.00000013	43.66	$173.47K ₿11.63	$0.002251	$0.001409	$86.05 ₿0	$202.81K ₿13.59	$173.47K ₿11.63
5549	Ideaology IDEA	$0.0003428 ₿0.000000050	13.13	$172.82K ₿28.64	$0.0003963 ₿0.000000051	$0.000303 ₿0.000000044	$140.51K ₿9.74	$172.82K ₿24.96	$172.82K ₿28.64
5550	AIMERICA UAI	$0.000173	-0.53	$172.71K	$0.0001792	$0.0001723	$2.69	$172.71K	$172.71K
5552	Golden Kappa GKAPPA	$0.0000002213	-0.24	$172.12K	$0.0000002292	$0.0000002208	$583.46	$172.12K	$172.12K
5554	EchoLeaks by Virtuals ECHO	$0.000172	25.57	$171.59K	$0.0001769	$0.0001366	$22.82	$171.59K	$171.59K
5562	Cheyenne CHEYENNE	$0.0001723	-4.99	$170.56K	$0.0001845	$0.0001717	$2.39K	$170.56K	$170.56K
5568	ROD.AI RODAI	$0.000000003103 ₿0.00000000000042	0.01*	$169.23K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003077 ₿0.00000000000034	$13.52K ₿3.5	$214.19K ₿29.59	$169.23K ₿0
5569	CUPSEY CUPSEY	$0.00017	6.61	$170.01K	$0.0001776	$0.0001576	$4.38K	$170.01K	$170.01K
5572	Build BUILD	$0.0000003638	-1.40	$169.95K	$0.0000003796	$0.0000003606	$1.6K	$364.01K	$169.95K
5574	Pepe Community PEPE	$0.0002259 ₿0.000000022	-15.58	$169.73K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$702.33 ₿6.03	$169.73K ₿20.77	$169.73K ₿20.77
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5576	The Professor LAB	$0.0001687	0.99	$168.68K	$0.0001764	$0.0001661	$878.68	$168.68K	$168.68K
5577	MSQ Cycle Burn BURN	$0.01659	-5.04	$168.68K	$0.01803	$0.01652	$573.02	$168.68K	$168.68K
5581	Swarm Fund SWM	$0.002146 ₿0.00000027	-1.12	$168.85K ₿21.45	$0.002228 ₿0.00000027	$0.002146 ₿0.00000026	$167.23 ₿0.05	$214.67K ₿27.27	$168.85K ₿21.45
5582	MAGA VP MVP	$0.003782	-0.68	$168.67K	$0.003872	$0.003679	$1.08K	$179.67K	$168.67K
5583	Cosmic Universe Magick MAGICK	$0.002636 ₿0.00000016	-1.48	$168.43K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$250.03K ₿11.03	$168.43K ₿10.84
5585	Smartlands DNT	$0.03295 ₿0.0000026	1.39	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5588	Shibashootout $SHIBASHOOT	$0.00007627	-2.50	$167.29K	$0.00008003	$0.0000671	$1.75K	$167.29K	$167.29K
5591	Fluffington FLUFFI	$0.0001667	-2.33	$167.67K	$0.0001833	$0.0001499	$20.6K	$167.67K	$167.67K
5593	Starbot STAR	$0.02228 ₿0.0000050	0.81	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5594	Grai GRAI	$0.9808 ₿0.000014	-0.18	$167.04K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.04K ₿81.5	$167.04K ₿81.5
5601	Pancake Hunny HUNNY	$0.002197 ₿0.00000010	-2.04	$166.26K ₿8.2	$0.002258 ₿0.00000010	$0.002185 ₿0.00000010	$257.53 ₿0	$219.75K ₿10.84	$166.26K ₿8.2
5602	CSI888 CSI	$0.0001871	-7.42	$166.32K	$0.0002154	$0.0001798	$29.84K	$166.32K	$166.32K
5605	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5606	Liquor LIQ	$0.00000238	36.31	$165.57K	$0.000002489	$0.000001709	$13.82K	$165.57K	$165.57K
5608	APY.vision VISION	$0.116 ₿0.0000052	-0.43	$165.35K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$54.7 ₿0	$194.55K ₿9.37	$165.35K ₿8.06
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002391 ₿0.000000025	$0.002235 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1935 ₿0.0000020	$0.1765 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5613	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-0.38	$164.45K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.43 ₿0.14	$164.45K ₿26.85	$164.45K ₿0
5615	Ruri - Truth Terminal's Crush RURI	$0.0001644	-2.04	$164.44K	$0.0001753	$0.0001637	$955.32	$164.44K	$164.44K
5616	Bonk On Base BONK	$0.000000001643	3.72	$164.26K	$0.000000001664	$0.000000001575	$249.11	$164.26K	$164.26K
5618	FECES FECES	$0.0002308	0.14	$163.5K	$0.0002378	$0.0002303	$631.48	$173.03K	$163.5K
5619	Bro the cat BRO	$0.0001639	-0.44	$164.7K	$0.0001717	$0.0001625	$1.01K	$164.7K	$164.7K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Cros CROS	$0.0008689	6.56	$164.51K	$0.001	$0.0007948	$1.28M	$872.67K	$164.51K
5624	pBTC35A PBTC35A	$0.7629 ₿0.000023	0.02	$163.7K ₿5	$0.7638 ₿0.000023	$0.7483 ₿0.000022	$15.21K ₿0.02	$163.7K ₿5	$163.7K ₿5
5626	Position POSI	$0.002691 ₿0.00000023	-0.44	$163.26K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.86K ₿0.22	$247.06K	$163.26K ₿14.12
5627	Kryptomon KMON	$0.0001726 ₿0.00000022	-10.64	$163.11K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.56K ₿3.66	$172.7K ₿229.15	$163.11K ₿175.96
5628	BoringDAO BORING	$0.0000949 ₿0.000000060	7.32	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5630	Eve AI EVEAI	$0.00188 ₿0.0000013	3.97	$162.81K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.7 ₿1.18	$162.81K ₿120.77	$162.81K ₿120.77
5631	Illumicati MILK	$0.000000003051 ₿0.00000000000022	2.11	$162.55K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.07 ₿0.02	$212.97K ₿15.76	$162.55K ₿12.03
5635	SAFE DEAL SFD	$0.004714 ₿0.0000052	0.64	$161.7K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.81K ₿180.14	$161.7K ₿180.01
5644	OATH OATH	$0.0009369 ₿0.00000034	3.16	$160.59K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.24 ₿0.28	$160.71K ₿56.27	$160.59K ₿50.67
5647	TOP PROTOCOL TOP	$0.02521	-0.18	$160.67K	$0.02532	$0.02502	$181.77	$160.67K	$160.67K
5648	Nova on Mars NOVA	$0.0001604	10.06	$159.68K	$0.0001626	$0.0001451	$1.53K	$159.68K	$159.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	GemLink GLINK	$0.001564 ₿0.00000021	0.99	$159.54K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.36 ₿0	$250.38K ₿34.09	$159.54K ₿18.23
5651	Convergence CONV	$0.00004055 ₿0.000000016	0.74	$159.35K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$83.87K ₿3.99	$405.45K ₿162.3	$159.35K ₿32.44
5652	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02971 ₿0.00000031	$0.02879 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5653	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	2.00	$159.18K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.63K ₿1.72	$400.15K ₿84.89	$159.18K ₿26.31
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Novatti Australian Digital Dollar AUDD	$0.6343 ₿0.0000097	-0.05	$158.75K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$951.71 ₿0	$158.75K	$158.75K ₿0
5659	Keyboard Cat KEYCAT	$0.000159 ₿0.000000011	-11.59	$158.67K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.78K ₿1.29	$158.67K ₿12.37	$158.67K ₿0
5661	Legends of Elysium LOE	$0.006994 ₿0.0000012	9.07	$158.5K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$85.01K ₿0.74	$1.4M	$158.5K ₿0
5662	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5663	The Ticker Is ETH ETH	$0.0001582	-16.94	$159.02K	$0.0001928	$0.0001576	$2.5K	$159.02K	$159.02K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007499 ₿0.00000000079	$0.00006973 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4289 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Badmad Robots METAL	$0.0002016 ₿0.00000073	-0.21	$157.36K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.67K ₿7.24	$554.43K ₿2.02K	$157.36K ₿529.52
5671	White Whale WHALE	$0.0002576 ₿0.00000041	-2.65	$157.28K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$801.76 ₿2.18	$170.21K ₿246.81	$157.28K ₿174.13
5674	Odyssey OCN	$0.00001567 ₿0.00000000088	0.95	$156.91K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.37K ₿0.42	$156.91K ₿8.84	$156.91K ₿8.84
5675	Fabwelt WELT	$0.0007286 ₿0.00000018	-0.51	$156.7K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$46.23K ₿7.73	$364.3K ₿94	$156.7K ₿40.43
5676	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001741 ₿0.0000000018	$0.0001592 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5677	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5678	Rockswap ROCK	$0.01711 ₿0.0000011	0.45	$156.23K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$363.91 ₿0.16	$156.23K ₿11.06	$156.23K ₿11.06
5679	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.31	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.94K ₿29.72	$156.02K ₿12.85
5682	KingdomX KT	$0.0005027 ₿0.000000018	-0.03	$155.58K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$139.61K ₿2.72	$502.73K ₿18.36	$155.58K ₿5.68
5683	Boshi BOSHI	$0.0001579	84.61	$155.6K	$0.0001882	$0.00008545	$9.61K	$155.6K	$155.6K
5686	TiFi TIFI	$0.000000002856 ₿0.00000000000040	1.54	$155.35K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.38K ₿2.24	$2.06M ₿324.93	$155.35K ₿27.73
5688	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5694	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002131 ₿0.000000022	$0.001867 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5698	BAKKT BAKKT	$0.0001537	-2.64	$153.7K	$0.0001612	$0.0001531	$839.91	$153.7K	$153.7K
5699	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5702	Smoothy SMTY	$0.001673 ₿0.000000090	0.28	$153.23K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$282.44K ₿2.24	$167.54K ₿9.06	$153.23K ₿8.28
5704	Linpuss LPUSS	$0.0001531	9.22	$153.23K	$0.0001542	$0.0001389	$360.58	$153.23K	$153.23K
5709	Kambria KAT	$0.00009662 ₿0.000000012	1.25	$152.86K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$1.93 ₿0.01	$244.24K ₿31.34	$152.86K ₿19.62
5712	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.21	$152.74K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.18K ₿115	$152.74K ₿64.53
5713	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001662 ₿0.000000000000017	$0.000000001627 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5716	Mona Arcane MONA	$0.0001521	-0.42	$152.11K	$0.0001589	$0.0001512	$538.13	$152.11K	$152.11K
5717	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.18	$152.05K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.34K ₿31.79	$152.05K ₿13.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}