Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6795	Fabwelt WELT	$0.0004561 ₿0.00000018	2.45	$98.11K ₿40.43	$0.0005352 ₿0.00000021	$0.0004452 ₿0.00000018	$54.21 ₿7.73	$228.09K ₿94	$98.11K ₿40.43
6805	humanDAO HDAO	$0.001432 ₿0.000000067	2.73	$97.07K ₿4.6	$0.00723 ₿0.000000067	$0.007019 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6807	ShredN SHRED	$0.009694 ₿0.000015	1.92	$96.94K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$14.89K ₿1.32	$969.4K ₿1.5K	$96.94K ₿9.01
6810	AntiMatter TUNE	$0.002913 ₿0.0000017	0.15	$96.72K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$111.26K ₿0.67	$291.38K ₿177.9	$96.72K ₿59.05
6812	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.08	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6817	Agent Zero $WSB	$0.004592	-0.31	$96.45K	$0.004615	$0.004468	$379.48	$96.45K	$96.45K
6818	Bloomsperg Terminal SPERG	$0.00009623	4.28	$96.42K	$0.00009695	$0.00008988	$1.22K	$96.42K	$96.42K
6819	Ken KEN	$0.00009639	1.87	$96.39K	$0.00009676	$0.00009168	$79.22	$96.39K	$96.39K
6824	Boshi BOSHI	$0.00009768	4.24	$96.13K	$0.00009767	$0.00009163	$49.39	$96.13K	$96.13K
6826	MIST 霞	$0.00009585	8.30	$96.01K	$0.00009658	$0.00008802	$997.04	$96.01K	$96.01K
6833	Basedmilio BASED	$0.00009526	2.35	$95.35K	$0.00009535	$0.00009158	$51	$95.35K	$95.35K
6834	Ikigai IKIGAI	$0.000116	-0.66	$95.31K	$0.000119	$0.0001142	$126.49K	$95.31K	$95.31K
6835	KIRA KIRA	$0.00009514	21.51	$95.31K	$0.0000959	$0.00007655	$5.23K	$95.31K	$95.31K
6846	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008684 ₿0.000000081	$0.007883 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6858	ChainPort PORTX	$0.0005449 ₿0.00000014	0.01	$93.25K ₿25.36	$0.0005453 ₿0.00000016	$0.0005445 ₿0.00000014	$109.07K ₿0.48	$370.43K ₿101.61	$93.25K ₿25.36
6862	BlockAI BAI	$0.1389	1.66	$93.05K	$0.1404	$0.1362	$51.32K	$833.4K	$93.05K
6866	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6867	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6868	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9833 ₿0.0000092	$0.9396 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6873	OccamFi OCC	$0.003642 ₿0.0000032	-3.75	$92.42K ₿82.56	$0.4016 ₿0.0000037	$0.3441 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6877	Pepe On Fire PFIRE	$0.00000001245	15.70	$92.19K	$0.00000001258	$0.00000001048	$367.17	$92.19K	$92.19K
6879	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02991 ₿0.00000028	$0.02667 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6889	Fame MMA FAME	$0.00001399 ₿0.0000000086	36.49	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6893	Colon COLON	$0.00009257	1.86	$90.87K	$0.0001038	$0.00008925	$41.77K	$90.87K	$90.87K
6896	Param PARAM	$0.000354	2.80	$90.42K	$0.0003548	$0.0003301	$122.24K	$698.18K	$90.42K
6897	Shirtum SHI	$0.0002439 ₿0.000000037	-1.04	$90.4K ₿7.33	$0.0002474 ₿0.000000037	$0.0002424 ₿0.000000035	$115.54K ₿0.67	$182.99K ₿27.77	$90.4K ₿7.33
6900	Spike SPIKE	$0.00009035	1.12	$90.32K	$0.00009416	$0.00008487	$7.19K	$90.32K	$90.32K
6901	TrustPad TPAD	$0.0002953 ₿0.00000011	0.68	$90.29K ₿33.74	$0.0002953 ₿0.00000011	$0.0002918 ₿0.00000010	$330.45 ₿0.39	$295.36K ₿110.36	$90.29K ₿33.74
6905	Onigiri ONI	$0.0000002175	17.43	$89.97K	$0.0000002189	$0.0000001829	$47.31K	$91.51K	$89.97K
6906	BISO BISO	$0.0004498 ₿0.000000083	6.38	$89.82K ₿17.58	$0.0004515 ₿0.000000089	$0.0004174 ₿0.000000061	$115.61K ₿6.23	$89.82K ₿17.58	$89.82K ₿17.58
6907	StarDOGE STARDOGE	$0.0000008971	-30.37	$89.68K	$0.000001399	$0.0000008924	$434.59K	$89.68K	$89.68K
6910	Ginnan GINNAN	$0.00000008938	3.07	$89.38K	$0.00000008938	$0.00000008667	$292.32	$89.38K	$89.38K
6920	NULL MATRIX NULL	$10.07	-2.24	$88.65K	$10.3	$9.78	$1.8K	$88.65K	$88.65K
6922	ClubMoon CLUBMOON	$0.000104	-3.20	$88.32K	$0.0001075	$0.00009728	$986.71	$88.32K	$88.32K
6926	Ethos Reserve Note ERN	$0.9835 ₿0.000014	0.40	$87.63K ₿31.04	$0.9865 ₿0.000014	$0.9731 ₿0.000013	$1.04K ₿1.46	$87.63K ₿31.05	$87.63K ₿31.04
6929	ROCK ROCK	$0.00008749	1.13	$87.5K	$0.00008901	$0.00008639	$134.14K	$87.5K	$87.5K
6935	Rocky the dog ROCKY	$0.0000871 ₿0.000000025	8.70	$87.1K ₿25.57	$0.00008759 ₿0.000000027	$0.00007993 ₿0.000000025	$22.15 ₿0.42	$87.1K ₿25.57	$87.1K ₿25.57
6943	EYE Am Watching You EYE	$0.00009061	2.56	$86.74K	$0.00009137	$0.00008462	$1.14K	$86.74K	$86.74K
6946	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007329 ₿0.0000000068	$0.0006328 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6950	AutoAir AI AAI	$0.002603 ₿0.0000021	2.29	$86.56K ₿70.43	$0.002611 ₿0.0000028	$0.00251 ₿0.0000020	$18 ₿7.56	$260.32K ₿211.8	$86.56K ₿70.43
6951	BCREPE BCRE	$0.0001442	-0.44	$86.52K	$0.0001465	$0.000141	$66.39K	$86.52K	$86.52K
6953	RealFevr FEVR	$0.00000663 ₿0.0000000040	-4.02	$86.33K ₿54.03	$0.00000698 ₿0.0000000040	$0.00000662 ₿0.0000000038	$110.61K ₿3.12	$106.04K ₿64.54	$86.33K ₿54.03
6956	Ton Inu TINU	$0.00008626 ₿0.000000098	0.68	$86.27K ₿98.63	$0.00008647 ₿0.00000011	$0.00008438 ₿0.000000058	$44.35 ₿7.37	$86.27K ₿98.63	$86.27K ₿98.63
6958	Rockswap ROCK	$0.009447 ₿0.0000011	-14.78	$86.14K ₿11.06	$0.1512 ₿0.0000014	$0.1193 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6962	LULU LULU	$0.0078	-4.90	$86.04K	$0.008701	$0.007499	$31.86	$7.8M	$86.04K
6968	neversol NEVER	$0.00000108 ₿0.0000000027	0.45	$85.67K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$116.08K ₿41.04	$107.91K ₿270.5	$85.67K ₿214.75
6971	Fuku-Kun FUKU	$0.000000225	2.25	$85.44K	$0.0000002552	$0.0000002172	$44.49K	$85.44K	$85.44K
6979	Flavia Is Online FLAVIA	$0.00008524	6.11	$84.96K	$0.00008551	$0.0000788	$1.69K	$84.96K	$84.96K
6982	Bomb Crypto (POL) BCOIN	$0.003352 ₿0.00000085	4.25	$84.71K ₿0	$0.003392 ₿0.00000087	$0.003191 ₿0.00000082	$963.45 ₿0.21	$322.73K ₿85.27	$84.71K ₿0
6990	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6992	The Ticker Is ETH ETH	$0.00008406	7.27	$84.21K	$0.00008459	$0.00007634	$223.33	$84.21K	$84.21K
6996	WECOIN WECO	$0.000008499 ₿0.0000000065	-3.65	$83.98K ₿55.1	$0.00000882 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.86 ₿3.03	$84.66K ₿65.65	$83.98K ₿55.1
6999	RetroCraft RETRO	$0.0001754 ₿0.000000033	0.11	$83.76K ₿14.54	$0.0001758 ₿0.000000033	$0.0001741 ₿0.000000032	$90.65 ₿1.57	$175.41K ₿33.38	$83.76K ₿14.54
7000	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.02	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7006	PUNK SPUNK	$0.0008738	-0.17	$83.52K	$0.0008813	$0.0008427	$377.45	$83.52K	$83.52K
7011	SmartCash SMART	$0.00002813 ₿0.0000000020	0.26	$83.1K ₿5.91	$0.00002822 ₿0.0000000029	$0.00002778 ₿0.0000000010	$6.44 ₿0	$140.66K ₿10	$83.1K ₿5.91
7012	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7016	Chiba Wan CHIB	$0.0000004144	2.53	$82.88K	$0.000000416	$0.0000003984	$152.84	$82.88K	$82.88K
7024	Blank BLANK	$0.001971 ₿0.00000041	2.93	$82.01K ₿17.04	$0.001977 ₿0.00000044	$0.001655 ₿0.00000039	$33.23K ₿1.46	$246.5K ₿51.21	$82.01K ₿17.04
7030	Mongy MONGY	$0.00008142	1.40	$81.45K	$0.00008291	$0.00006569	$9.08K	$81.45K	$81.45K
7034	sunpepe SUNPEPE	$0.00008119	0.31	$81.19K	$0.00008226	$0.00008085	$8.14	$81.19K	$81.19K
7039	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7040	Bangkit BKIT	$0.0000009557	-5.47	$80.57K	$0.00000101	$0.0000009863	$1.45K	$80.57K	$80.57K
7041	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004024 ₿0.000000037	$0.003123 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7050	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7051	Solordi SOLO	$0.00007969 ₿0.000000034	6.78	$79.77K ₿34.68	$0.00008035 ₿0.000000040	$0.00007286 ₿0.000000034	$323.02 ₿1.32	$79.77K ₿34.68	$79.77K ₿34.68
7052	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7053	Marvin On Base MOB	$0.000000053	-0.34	$79.59K	$0.00000005319	$0.00000005109	$107.85	$79.59K	$79.59K
7054	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7055	StrongHands SHND	$0.00000394 ₿0.0000000021	-0.93	$79.53K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$2.81 ₿0	$79.53K	$79.53K ₿39.83
7060	Bloodline Chanting My Name CHANT	$0.00007909	65.53	$79.25K	$0.00008759	$0.00004593	$31.4K	$79.25K	$79.25K
7071	BitciX BTX	$0.003269	-6.33	$78.84K	$0.00351	$0.00321	$38.23K	$2.54M	$78.84K
7073	Hedget HGET	$0.04486 ₿0.0000017	8.04	$78.59K ₿3.08	$0.04581 ₿0.0000017	$0.04113 ₿0.0000015	$255.69K ₿1.98	$78.59K ₿3.08	$78.59K ₿3.08
7074	Good Games Guild GGG	$0.001961 ₿0.0000015	-23.06	$78.46K ₿61.81	$0.002565 ₿0.0000015	$0.001961 ₿0.0000015	$54.27K ₿4.93	$196.14K ₿154.53	$78.46K ₿61.81
7079	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3728 ₿0.0000034	$0.3537 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7083	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.87	$77.62K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.24 ₿4.06	$81.77K ₿59.14	$77.62K ₿56.14
7088	BABA BABA	$0.00007731 ₿0.000000047	15.22	$77.46K ₿0	$0.00007796 ₿0.000000047	$0.00006567 ₿0.000000044	$1.2K ₿0.62	$77.46K ₿47.13	$77.46K ₿0
7096	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.89	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7099	GLP1 GLP1	$0.00007676	5.77	$76.89K	$0.00007689	$0.00007064	$1.15	$76.89K	$76.89K
7102	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06855 ₿0.00000064	$0.06545 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7109	Unio Coin UNIO	$0.0001325	-29.82	$76.36K	$0.0004082	$0.0001323	$74.36K	$529.61K	$76.36K
7110	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7111	PARADOX PARADOX	$0.07627	3.91	$76.32K	$0.07635	$0.07151	$30.19	$76.32K	$76.32K
7114	Antitoken ANTI	$0.000076	7.21	$76.19K	$0.009557	$0.00006938	$302.4	$76.19K	$76.19K
7117	Castle Of Blackwater COBE	$0.01016 ₿0.0000062	-13.27	$75.96K ₿0	$0.0119 ₿0.0000078	$0.009731 ₿0.0000062	$42.6K ₿1.69	$1.02M ₿628.76	$75.96K ₿0
7120	DePINs DEPINS	$0.00000485	1.32	$75.51K	$0.00000503	$0.000004729	$306.27	$75.51K	$75.51K
7121	GOBI GOBI	$0.0000754	6.98	$75.5K	$0.00007587	$0.00006919	$543.07	$75.5K	$75.5K
7126	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005362 ₿0.000000050	$0.005255 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7127	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.79	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7130	Ropirito ROPIRITO	$0.00007506	6.14	$75.19K	$0.00007993	$0.00006888	$4.69K	$75.19K	$75.19K
7131	Larissa Blockchain LRS	$0.005621 ₿0.00000093	-6.44	$75.14K ₿6.09	$0.006116 ₿0.0000010	$0.004399 ₿0.00000088	$394.16 ₿0.23	$119.91K ₿6.32	$75.14K ₿6.09
7139	Milestone Millions MSMIL	$0.0001963 ₿0.000000014	-1.20	$74.57K ₿6.51	$0.0001997 ₿0.000000018	$0.0001886 ₿0.000000014	$247.99 ₿0.18	$98.19K ₿7.33	$74.57K ₿6.51
7143	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008263 ₿0.000000077	$0.008086 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7149	GorplesCoin GORPLES	$0.0001496	1.23	$74.06K	$0.00015	$0.0001473	$7.21	$74.06K	$74.06K
7157	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7161	DePlan DPLN	$0.01315 ₿0.000011	5.37	$73.39K ₿0	$0.0132 ₿0.000012	$0.01229 ₿0.000011	$751.18 ₿0.16	$1.32M ₿1.17K	$73.39K ₿0
7164	CryptoBlades SKILL	$0.0733 ₿0.000010	0.42	$73.31K ₿10.15	$0.07331 ₿0.000010	$0.07299 ₿0.0000094	$5.2 ₿5.17	$73.31K ₿10.15	$73.31K ₿10.15
7168	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.34 ₿0.000012	$1.21 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7170	AKITA-BSC AKITA	$0.0003099	-2.55	$72.82K	$0.000327	$0.000306	$162.32K	$72.82K	$72.82K
7173	Lola LOLA	$0.00007236	27.06	$72.51K	$0.00007391	$0.00005547	$4.2K	$72.51K	$72.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}