Страница результатов 41 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5642	ROD.AI RODAI	$0.000000003482 ₿0.00000000000042	1.53	$190.69K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003429 ₿0.00000000000034	$1.73K ₿3.5	$241.35K ₿29.59	$190.69K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	AIMERICA UAI	$0.000192	0.98	$190.56K	$0.0002012	$0.0001883	$22.68	$190.56K	$190.56K
5645	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002703 ₿0.00000000025	$0.000006616 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5647	QUBI Tokenized RWA $QBIT	$0.0001902	4.62	$189.1K	$0.0001958	$0.0001806	$2.27K	$189.1K	$189.1K
5648	Bork BORK	$0.00001902 ₿0.0000000059	-7.79	$190.14K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.4K ₿34.82	$190.14K ₿60.12	$190.14K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Exeedme XED	$0.002105 ₿0.00000078	-0.04	$189.47K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.89 ₿1.14	$210.53K ₿78.61	$189.47K ₿70.75
5654	Golden Kappa GKAPPA	$0.0000002432	0.75	$188.81K	$0.0000002547	$0.0000002404	$908.79	$188.81K	$188.81K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1209 ₿0.0000011	$0.1156 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Smiling Dolphin MIHARU	$0.0001889	2.79	$187.83K	$0.0002267	$0.0001838	$37.71K	$187.83K	$187.83K
5663	PowerTrade Fuel PTF	$0.007654 ₿0.00000019	-0.77	$188.07K ₿4.85	$0.008253 ₿0.00000019	$0.007654 ₿0.00000018	$131.02K ₿1.13	$3.06M ₿78.92	$188.07K ₿4.85
5664	Brazil Fan Token BFT	$0.00659 ₿0.0000015	-7.79	$187.7K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$54.85K ₿1.21	$187.7K ₿43.81	$187.7K ₿43.81
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008308 ₿0.00000000079	$0.00007725 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5666	Meme TrumpCoin TRUMP	$0.000002789	9.97	$187.63K	$0.00000308	$0.000002479	$4.61K	$192.6K	$187.63K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4951 ₿0.0000047	$0.4752 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Crying Cat CRYING	$0.0001926	3.19	$186.47K	$0.0001968	$0.0001852	$1.23K	$186.47K	$186.47K
5669	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001876	-0.89	$186.55K	$0.0002365	$0.0001592	$22.5K	$186.55K	$186.55K
5670	BitciX BTX	$0.00773	-6.88	$186.4K	$0.008302	$0.00774	$88.54K	$6.01M	$186.4K
5672	Blockchain Monster Hunt BCMC	$0.0007889 ₿0.000000099	0.77	$186.3K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.45K ₿0.24	$788.92K ₿97.54	$186.3K ₿23.03
5673	Nerva XNV	$0.009758 ₿0.00000058	-0.44	$185.89K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$0.89 ₿0.01	$185.9K ₿10.96	$185.89K ₿10.96
5675	NOT A CULT CULT	$0.0001855	9.35	$185.59K	$0.0001882	$0.0001694	$140.45	$185.59K	$185.59K
5679	Ripio Credit Network RCN	$0.0003482 ₿0.000000040	-2.43	$184.88K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$228.3 ₿0.01	$348.26K ₿40.85	$184.88K ₿21.68
5681	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001839	-1.33	$184.3K	$0.00000198	$0.00000181	$2K	$184.3K	$184.3K
5684	Chiba Wan CHIB	$0.0000009165	2.67	$183.51K	$0.000001039	$0.0000007979	$52.48K	$183.51K	$183.51K
5691	Versus-X VSX	$0.005053 ₿0.0000035	-10.61	$182.59K ₿0	$0.005653 ₿0.0000035	$0.005053 ₿0.0000033	$26.62K ₿1.79	$505.59K	$182.59K ₿0
5693	Shrub $SHRUB	$0.0001824	1.84	$181.33K	$0.0001927	$0.0001787	$886.57	$181.33K	$181.33K
5695	TIME TIME	$0.0000003891	0.57	$182.15K	$0.0000004007	$0.0000003836	$1.07K	$182.15K	$182.15K
5698	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003427 ₿0.00000000032	$0.00003324 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5703	Media Network MEDIA	$0.721 ₿0.00031	7.46	$180.29K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.43K ₿4.05	$626.94K ₿270.22	$180.29K ₿77.71
5706	Cleopatra CLEO	$6.24 ₿0.0014	6.14	$180.13K ₿0	$6.28 ₿0.0017	$5.88 ₿0.0014	$6.73 ₿1.33	$1.17M ₿74.84	$180.13K ₿0
5707	chaos and disorder CHAOS	$0.00018	5.24	$179K	$0.0001911	$0.0001711	$4.19K	$179K	$179K
5711	Gou GOU	$0.0001791	-6.30	$179.06K	$0.0001929	$0.0001756	$956.79	$179.06K	$179.06K
5720	ALF ALF	$0.000001779	-5.44	$178.01K	$0.000001919	$0.00000174	$25.95K	$178.01K	$178.01K
5724	Conceal CCX	$0.008563 ₿0.00000051	-3.86	$177.68K ₿11.11	$0.008979 ₿0.00000053	$0.00828 ₿0.00000042	$114.35 ₿0.02	$1.71M ₿102.3	$177.68K ₿11.11
5726	Bossie BOSSIE	$0.000002929	0.32	$176.3K	$0.000002929	$0.000002919	$120.53	$176.3K	$176.3K
5730	Oddz ODDZ	$0.001976 ₿0.00000027	2.21	$176.72K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$222.23K ₿4.16	$197.66K ₿27.9	$176.72K ₿24.94
5733	Nemo Sum NEMO	$0.000189	-0.72	$175.57K	$0.000199	$0.0001824	$1.65K	$185.03K	$175.57K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.54	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5738	King Of Meme LION	$0.00000000161	1.70	$175.58K	$0.000000001652	$0.000000001577	$2.77K	$175.58K	$175.58K
5740	Convergence CONV	$0.00004462 ₿0.000000016	1.45	$175.38K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$84.22K ₿3.99	$446.24K ₿162.3	$175.38K ₿32.44
5743	Realm REALM	$0.0001791 ₿0.000000055	-7.47	$174.86K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.39 ₿1.89	$179.11K ₿55.85	$174.86K ₿50.13
5744	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,488	1.59	$174.77K	$31,205	$28,556	$14.62	$174.77K	$174.77K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01747 ₿0.00000016	$0.01669 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	WOWO WOWO	$0.0002343	4.37	$173.65K	$0.0002482	$0.0002244	$800.54	$222.37K	$173.65K
5748	FECES FECES	$0.000255	0.76	$173.56K	$0.0002683	$0.0002531	$1.08K	$191.74K	$173.56K
5749	Drep [new] DREP	$0.003021 ₿0.00000034	-1.99	$173.45K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.13K ₿3.5	$302.14K ₿34.51	$173.45K ₿19.81
5750	Kambria KAT	$0.0001095 ₿0.000000012	0.18	$173.39K ₿19.62	$0.0001096 ₿0.000000012	$0.0001094 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5751	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.024 ₿0.00000022	$0.01814 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5758	Lil Brett LILB	$0.0001714	-3.35	$171.5K	$0.0001833	$0.0001668	$105.96	$171.5K	$171.5K
5759	Apu Apustaja (Solana) APU	$0.0001719	8.35	$171.86K	$0.0002145	$0.0001587	$22.22K	$171.86K	$171.86K
5762	NAOS Finance NAOS	$0.002036 ₿0.00000053	-0.23	$171.54K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.09K ₿0.69	$446.42K ₿117.58	$171.54K ₿45.16
5768	Baby BitCoin BABYBTC	$0.000171	-3.41	$171.05K	$0.0001815	$0.0001659	$2.25K	$171.05K	$171.05K
5769	ALVA AA	$17.3 ₿0.014	6.34	$170.93K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.69K ₿0.31	$328.71K ₿273.74	$170.93K ₿142.34
5770	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.20	$170.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.17 ₿0.02	$180.78K ₿76.51	$170.49K ₿75.31
5771	Elumia ELU	$0.0003208 ₿0.00000016	0.29	$170.41K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$26.18K ₿128.27	$320.82K ₿168.39	$170.41K ₿89.44
5772	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.02	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5773	ArthSwap ARSW	$0.0001719 ₿0.000000025	2.73	$170.2K ₿24.52	$0.000172 ₿0.000000025	$0.0001632 ₿0.000000024	$25.79K ₿0.15	$170.2K ₿25.7	$170.2K ₿24.52
5774	INVITE Token INVITE	$0.003402	-0.02	$170.12K	$0.003404	$0.003398	$186.93K	$1.7M	$170.12K
5777	Comsats CSAS	$0.0001696 ₿0.00000015	-2.55	$169.67K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$22.72K ₿11.31	$169.67K ₿153.5	$169.67K ₿153.5
5786	StarDOGE STARDOGE	$0.000001689	-28.67	$169.02K	$0.00000237	$0.000001439	$365.66K	$169.02K	$169.02K
5787	Magaverse MVRS	$0.0001698	1.01	$168.8K	$0.000178	$0.0001679	$537.29	$168.8K	$168.8K
5788	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0221 ₿0.00000021	$0.02107 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5789	MAGA VP MVP	$0.003776	-8.83	$168.4K	$0.004163	$0.003699	$261.92	$179.39K	$168.4K
5790	Razor Network RAZOR	$0.0003 ₿0.00000011	3.14	$168.39K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.66 ₿0.67	$300.06K ₿115	$168.39K ₿64.53
5791	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02377 ₿0.00000022	$0.01274 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5793	ITO $ITO	$0.0000004099	9.55	$167.74K	$0.0000004524	$0.0000003715	$7.97K	$167.74K	$167.74K
5796	INSC (Ordinals) INSC	$0.007971 ₿0.0000038	-10.06	$167.42K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.27K ₿2.02	$167.42K ₿81.11	$167.42K ₿81.11
5797	AIMX AIMX	$0.0004258 ₿0.00000014	-6.19	$168.09K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$895.67 ₿3.76	$250.43K ₿83.86	$168.09K ₿56.29
5799	Blocto Token BLT	$0.0007079 ₿0.00000048	-7.65	$166.57K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.53K ₿0.84	$255.31K ₿175.75	$166.57K ₿114.66
5801	Fade Wallet Token FWT	$0.0003881	-2.25	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007724 ₿0.000000000000073	$0.000000007359 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Etica ETI	$0.03081 ₿0.0000044	-5.82	$166.46K ₿15.44	$0.03271 ₿0.0000044	$0.03051 ₿0.0000040	$152.69K ₿0.04	$166.46K ₿15.44	$166.46K ₿15.44
5803	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.43 ₿0.00038	$38.72 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5806	Cybria CYBA	$0.0002046 ₿0.000000025	-5.19	$166.35K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$680.36 ₿0.83	$204.61K ₿25.31	$166.35K ₿19.97
5808	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5809	Twiskers TWX	$0.0001657	-1.69	$165.71K	$0.0001712	$0.000165	$1.43K	$165.71K	$165.71K
5810	Illumicati MILK	$0.000000003109 ₿0.00000000000022	-0.80	$165.67K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$98.84 ₿0.02	$217.05K ₿15.76	$165.67K ₿12.03
5813	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7349 ₿0.0000069	$0.6192 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5815	MollarsToken MOLLARS	$0.0237	-10.25	$165.06K	$0.03108	$0.02359	$40.74K	$195.88K	$165.06K
5816	khaokheowzoo KHEOWZOO	$0.0001658	3.98	$165.85K	$0.0001843	$0.0001577	$3.54K	$165.85K	$165.85K
5817	Smoothy SMTY	$0.001802 ₿0.000000090	-0.18	$164.83K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$270.03K ₿2.24	$180.23K ₿9.06	$164.83K ₿8.28
5819	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5820	Gamestarter GAME	$0.002315 ₿0.0000029	-5.48	$164.35K ₿90.72	$0.002474 ₿0.0000030	$0.002271 ₿0.0000028	$159.28K ₿2.67	$231.53K ₿298.23	$164.35K ₿90.72
5821	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5822	Bitnet BTN	$0.03529 ₿0.0000033	10.76	$164.21K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$133K ₿0.46	$164.21K	$164.21K ₿6.3
5825	Smartlands DNT	$0.03209 ₿0.0000026	0.03	$163.73K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$4.7 ₿0	$691.64K ₿56.26	$163.73K ₿13.32
5826	CorgiCoin CORGI	$0.00001637 ₿0.0000000017	0.22	$163.68K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$164.38 ₿0.17	$163.68K ₿17.36	$163.68K ₿17.36
5829	Blastar BLAST	$0.0000001815 ₿0.000000000024	1.67	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.0000001785 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5831	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	0.55	$163.33K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.18 ₿0.14	$163.33K ₿26.85	$163.33K ₿0
5832	LULU LULU	$0.0148	-1.35	$163.26K	$0.0156	$0.0141	$57.1	$14.8M	$163.26K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02705 ₿0.00000025	$0.02459 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	RadioShack RADIO	$0.00004741 ₿0.0000000083	-0.49	$163.05K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.33 ₿0.09	$681.27K ₿119.46	$163.05K ₿28.59
5836	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	4.24	$162.86K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.12K ₿32.97	$162.86K ₿12.5
5837	Omega OMEGA	$0.0001628	-3.11	$162.82K	$0.0001718	$0.0001516	$5.39K	$162.82K	$162.82K
5841	pBTC35A PBTC35A	$0.7566 ₿0.000023	-0.35	$162.38K ₿5	$0.7594 ₿0.000023	$0.7566 ₿0.000022	$26.12K ₿0.02	$162.38K ₿5	$162.38K ₿5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}