Страница результатов 41 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Oddz ODDZ	$0.001982 ₿0.00000027	3.96	$177.34K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$250.52K ₿4.16	$198.36K ₿27.9	$177.34K ₿24.94
5509	Edgeware EDG	$0.00002544 ₿0.0000000063	-12.38	$176.91K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.11K ₿5.43	$188.6K ₿47.34	$176.91K ₿44.4
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.66 ₿0.000069	$0.9086 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.54 ₿0.00041	$29.37 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5513	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007697 ₿0.000000000000080	$0.000000007471 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5515	Obi PNut Kenobi OPK	$0.0001764	5.67	$176.35K	$0.0002107	$0.0001652	$15.32K	$176.35K	$176.35K
5516	Lyra Finance LYRA	$0.0002847 ₿0.0000017	1.17	$176.24K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$56.01 ₿0.75	$282.61K ₿1.78K	$176.24K ₿1.42K
5519	Larissa Blockchain LRS	$0.009221 ₿0.00000093	-0.60	$175.79K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$189.79K ₿6.32	$175.79K ₿6.09
5520	Shrub $SHRUB	$0.0001757	-0.70	$175.67K	$0.0001814	$0.0001741	$340.95	$175.67K	$175.67K
5522	Blockchain Monster Hunt BCMC	$0.0007434 ₿0.000000099	-3.06	$175.54K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.95K ₿0.24	$743.34K ₿97.54	$175.54K ₿23.03
5523	LULU LULU	$0.0159	-7.00	$175.48K	$0.0173	$0.015	$112.28	$15.91M	$175.48K
5524	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008449 ₿0.000000088	$0.00738 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.43	$175.36K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$23.88 ₿0	$550.96K ₿22.27	$175.36K ₿7.16
5529	Build BUILD	$0.0000003745	0.91	$174.85K	$0.0000003796	$0.0000003606	$1.63K	$374.52K	$174.85K
5533	INVITE Token INVITE	$0.003491	0.02	$174.55K	$0.003497	$0.003485	$163.87K	$1.75M	$174.55K
5535	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02151 ₿0.00000022	$0.01153 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5536	DAD DAD	$0.000238 ₿0.00000015	-20.05	$174.16K ₿100.22	$0.0002977 ₿0.00000015	$0.0001779 ₿0.00000014	$8.05K ₿4.46	$238.03K ₿150.14	$174.16K ₿100.22
5537	IMMORTAL.COM IMMORTAL	$0.000174	-0.38	$174.02K	$0.0001759	$0.0001725	$3.65	$174.02K	$174.02K
5540	SUICY the Seal SUICY	$0.0001739	0.44	$173.22K	$0.0002092	$0.0001602	$22.24K	$173.22K	$173.22K
5544	Golden Kappa GKAPPA	$0.0000002226	-0.68	$173.12K	$0.0000002292	$0.0000002208	$546.76	$173.12K	$173.12K
5547	Shibashootout $SHIBASHOOT	$0.00007865	0.53	$173.02K	$0.00008003	$0.0000671	$1.81K	$173.02K	$173.02K
5548	Pepe Community PEPE	$0.0002299 ₿0.000000022	-12.85	$172.48K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$688.03 ₿6.03	$172.48K ₿20.77	$172.48K ₿20.77
5550	Cheyenne CHEYENNE	$0.0001739	-3.80	$172.22K	$0.0001845	$0.0001717	$1.96K	$172.22K	$172.22K
5552	AIMERICA UAI	$0.0001724	-1.40	$172.18K	$0.0001792	$0.0001715	$141.12	$172.18K	$172.18K
5555	EchoLeaks by Virtuals ECHO	$0.0001719	25.85	$171.49K	$0.0001769	$0.0001366	$22.81	$171.49K	$171.49K
5559	Ronda On Sui RONDA	$0.00001709	113.98	$170.93K	$0.00002994	$0.00000725	$19.74K	$170.93K	$170.93K
5560	MSQ Cycle Burn BURN	$0.01675	-6.44	$170.93K	$0.01791	$0.0164	$632.82	$170.93K	$170.93K
5561	Smartlands DNT	$0.03348 ₿0.0000026	2.45	$170.78K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$16.91 ₿0	$721.43K ₿56.26	$170.78K ₿13.32
5564	Cosmic Universe Magick MAGICK	$0.002681 ₿0.00000016	0.12	$170.6K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.13K ₿0.05	$253.25K ₿11.03	$170.6K ₿10.84
5565	The Professor LAB	$0.0001703	0.90	$170.37K	$0.0001764	$0.0001661	$887.39	$170.37K	$170.37K
5567	ROD.AI RODAI	$0.000000003107 ₿0.00000000000042	-0.23	$170.24K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003072 ₿0.00000000000034	$13.44K ₿3.5	$215.46K ₿29.59	$170.24K ₿0
5568	Nova on Mars NOVA	$0.0001702	14.64	$170.21K	$0.0001702	$0.0001461	$2.11K	$170.21K	$170.21K
5569	Kryptomon KMON	$0.0001801 ₿0.00000022	-6.77	$170.12K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.46K ₿3.66	$180.13K ₿229.15	$170.12K ₿175.96
5572	Swarm Fund SWM	$0.002159 ₿0.00000027	-0.51	$169.88K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$168.25 ₿0.05	$215.98K ₿27.27	$169.88K ₿21.45
5574	MAGA VP MVP	$0.003806	0.70	$169.72K	$0.003872	$0.003679	$1.08K	$180.79K	$169.72K
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	MollarsToken MOLLARS	$0.02411	16.41	$167.94K	$0.02403	$0.02044	$34.72K	$199.29K	$167.94K
5587	Grai GRAI	$0.985 ₿0.000014	-0.09	$167.52K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$34.22K ₿4.19	$167.52K ₿81.5	$167.52K ₿81.5
5588	CUPSEY CUPSEY	$0.0001674	5.15	$167.45K	$0.0001776	$0.0001576	$4.85K	$167.45K	$167.45K
5590	APY.vision VISION	$0.1174 ₿0.0000052	0.67	$167.3K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$55.24 ₿0	$196.84K ₿9.37	$167.3K ₿8.06
5593	Starbot STAR	$0.02228 ₿0.0000050	0	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02228 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5594	Cros CROS	$0.0008858	5.65	$166.99K	$0.001	$0.0007948	$1.5M	$885.81K	$166.99K
5597	Pancake Hunny HUNNY	$0.0022 ₿0.00000010	-2.57	$166.46K ₿8.2	$0.002258 ₿0.00000010	$0.002185 ₿0.00000010	$237.27 ₿0	$220.01K ₿10.84	$166.46K ₿8.2
5604	Fluffington FLUFFI	$0.0001657	-1.49	$165.75K	$0.0001833	$0.0001499	$20.48K	$165.75K	$165.75K
5605	Ruri - Truth Terminal's Crush RURI	$0.0001657	-2.25	$165.74K	$0.0001753	$0.0001637	$967.37	$165.74K	$165.74K
5607	Concave CNV	$0.4155 ₿0.00036	-0.01*	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002398 ₿0.000000025	$0.002241 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.194 ₿0.0000020	$0.1769 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5617	Bro the cat BRO	$0.0001647	-1.40	$164.75K	$0.0001717	$0.0001625	$1.02K	$164.75K	$164.75K
5618	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-0.20	$164.72K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.51 ₿0.14	$164.72K ₿26.85	$164.72K ₿0
5619	FECES FECES	$0.0002319	-0.83	$164.34K	$0.0002378	$0.0002303	$555.14	$173.92K	$164.34K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	OATH OATH	$0.0009572 ₿0.00000034	3.64	$164.08K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.93 ₿0.28	$164.19K ₿56.27	$164.08K ₿50.67
5623	pBTC35A PBTC35A	$0.7634 ₿0.000023	0.18	$163.84K ₿5	$0.7638 ₿0.000023	$0.762 ₿0.000022	$15.62K ₿0.02	$163.84K ₿5	$163.84K ₿5
5624	Illumicati MILK	$0.000000003074 ₿0.00000000000022	2.91	$163.82K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$127.79 ₿0.02	$214.63K ₿15.76	$163.82K ₿12.03
5626	Eve AI EVEAI	$0.001891 ₿0.0000013	3.76	$163.76K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.86 ₿1.18	$163.76K ₿120.77	$163.76K ₿120.77
5628	Position POSI	$0.00269 ₿0.00000023	-0.53	$163.18K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$16.14K ₿0.22	$246.95K	$163.18K ₿14.12
5629	BoringDAO BORING	$0.00009501 ₿0.000000060	7.38	$163.12K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.25K ₿9.16	$163.12K ₿95.49	$163.12K ₿95.49
5632	SAFE DEAL SFD	$0.004731 ₿0.0000052	1.36	$162.27K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.39K ₿180.14	$162.27K ₿180.01
5637	Linpuss LPUSS	$0.0001613	14.15	$161.43K	$0.0001614	$0.0001389	$735.21	$161.43K	$161.43K
5642	Keyboard Cat KEYCAT	$0.0001613 ₿0.000000011	-13.59	$161.03K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.44K ₿1.29	$161.03K ₿12.37	$161.03K ₿0
5649	GemLink GLINK	$0.001573 ₿0.00000021	1.55	$160.44K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$98.84 ₿0	$251.78K ₿34.09	$160.44K ₿18.23
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	TOP PROTOCOL TOP	$0.02511	-0.43	$160.17K	$0.02532	$0.02502	$181.09	$160.17K	$160.17K
5651	Convergence CONV	$0.00004075 ₿0.000000016	1.15	$160.19K ₿32.44	$0.00004093 ₿0.000000017	$0.00004028 ₿0.000000016	$90.24K ₿3.99	$407.58K ₿162.3	$160.19K ₿32.44
5652	The Ticker Is ETH ETH	$0.0001598	-11.77	$159.83K	$0.0001815	$0.0001576	$2.52K	$159.83K	$159.83K
5653	Dafi Protocol DAFI	$0.0002825 ₿0.000000055	7.73	$158.86K ₿31.06	$0.00031 ₿0.000000057	$0.000246 ₿0.000000051	$34.64K ₿4.63	$632.26K ₿123.61	$158.86K ₿31.06
5654	Vector Smart Gas VSG	$0.00001718 ₿0.000000029	-96.55	$159.34K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$6.43K ₿0.55	$160.02K ₿301.99	$159.34K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1094 ₿0.0000011	$0.1046 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Tidal Finance TIDAL	$0.00002017 ₿0.0000000043	-0.16	$159.27K ₿26.31	$0.00002093 ₿0.0000000043	$0.00002012 ₿0.0000000041	$15.72K ₿1.72	$400.37K ₿84.89	$159.27K ₿26.31
5657	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02979 ₿0.00000031	$0.02887 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5658	Novatti Australian Digital Dollar AUDD	$0.6358 ₿0.0000097	0.22	$159.14K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$822.02 ₿0	$159.14K	$159.14K ₿0
5663	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007519 ₿0.00000000079	$0.00006991 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	White Whale WHALE	$0.0002583 ₿0.00000041	-3.55	$157.73K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$638.46 ₿2.18	$170.7K ₿246.81	$157.73K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4481 ₿0.0000047	$0.43 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Legends of Elysium LOE	$0.006936 ₿0.0000012	-0.26	$157.18K ₿0	$0.00748 ₿0.0000013	$0.006911 ₿0.0000012	$83K ₿0.74	$1.39M	$157.18K ₿0
5670	COMDEX CMDX	$0.0008324 ₿0.00000049	5.01	$156.87K ₿81.67	$0.0008324 ₿0.00000049	$0.0007789 ₿0.00000048	$191.21 ₿0.28	$161.73K ₿92.53	$156.87K ₿81.67
5671	Fabwelt WELT	$0.0007284 ₿0.00000018	-0.72	$156.77K ₿40.43	$0.0007345 ₿0.00000021	$0.0007274 ₿0.00000018	$48.94K ₿7.73	$364.47K ₿94	$156.77K ₿40.43
5672	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001745 ₿0.0000000018	$0.0001596 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5674	Odyssey OCN	$0.00001565 ₿0.00000000088	0.87	$156.5K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.83K ₿0.42	$156.5K ₿8.84	$156.5K ₿8.84
5675	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5677	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.81	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5679	KingdomX KT	$0.0005028 ₿0.000000018	0.04	$155.61K ₿5.68	$0.0005041 ₿0.000000018	$0.0005021 ₿0.000000017	$149.19K ₿2.72	$502.84K ₿18.36	$155.61K ₿5.68
5680	Rockswap ROCK	$0.01702 ₿0.0000011	-3.41	$155.44K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$362.07 ₿0.16	$155.44K ₿11.06	$155.44K ₿11.06
5682	TiFi TIFI	$0.000000002855 ₿0.00000000000040	1.58	$155.26K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.44K ₿2.24	$2.06M ₿324.93	$155.26K ₿27.73
5683	BAKKT BAKKT	$0.0001552	-2.01	$155.24K	$0.0001612	$0.0001531	$579.66	$155.24K	$155.24K
5684	NOT A CULT CULT	$0.0001552	7.92	$155.21K	$0.0001528	$0.0001405	$373.21	$155.21K	$155.21K
5686	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$32.29 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5692	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002137 ₿0.000000022	$0.001872 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5695	Mona Arcane MONA	$0.0001538	0.17	$153.87K	$0.0001589	$0.0001512	$570.65	$153.87K	$153.87K
5696	Kambria KAT	$0.0000972 ₿0.000000012	1.24	$153.79K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$1.94 ₿0.01	$245.74K ₿31.34	$153.79K ₿19.62
5697	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5703	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.14	$152.74K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.18K ₿115	$152.74K ₿64.53
5704	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001666 ₿0.000000000000017	$0.000000001631 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5707	Smoothy SMTY	$0.001665 ₿0.000000090	0.02	$153.1K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$276.01K ₿2.24	$167.4K ₿9.06	$153.1K ₿8.28
5709	Natus Vincere Fan Token NAVI	$0.08933 ₿0.0000063	4.86	$152.09K ₿13.86	$0.08881 ₿0.0000068	$0.08518 ₿0.0000063	$1.94 ₿0	$435.46K ₿31.79	$152.09K ₿13.86
5711	Aletheia ALETHEIA	$0.0001518	0.42	$151.86K	$0.0001567	$0.0001492	$754.23	$151.86K	$151.86K
5712	StareCat HELIA	$0.0001518	-26.25	$151.71K	$0.0002064	$0.0001495	$11.54K	$151.71K	$151.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}