Страница результатов 41 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11105	Frox FROX	$0.00001043	0	$10.44K	$0	$0	$52.22	$10.44K	$10.44K
11116	Chonk the Frog CHONK	$0.00001132	0	$10.38K	$0	$0	$48.38	$10.38K	$10.38K
11146	Cyberpunk City CYBER	$0.0002727 ₿0.0000022	2.00	$10.22K ₿75.37	$0.0002772 ₿0.0000023	$0.000266 ₿0.0000022	$13.7 ₿0.23	$25.63K ₿209.8	$10.22K ₿75.37
11149	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1004 ₿0.0000011	$0.09694 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11154	Anime ANIME	$0.00001016 ₿0.000000042	-1.33	$10.17K ₿0	$0.00001039 ₿0.000000048	$0.00001015 ₿0.000000042	$2.99 ₿2.78	$10.17K	$10.17K ₿0
11178	ArthSwap ARSW	$0.00001014 ₿0.000000025	-0.99	$10.05K ₿24.52	$0.00001028 ₿0.000000025	$0.00001014 ₿0.000000024	$1.09 ₿0.15	$10.05K ₿25.7	$10.05K ₿24.52
11190	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11194	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$8.88 ₿0.00010	$8.22 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11249	Ronda On Sui RONDA	$0.0000009737	0	$9.74K	$0	$0	$86.81	$9.74K	$9.74K
11263	Baskt.Fun BASKT	$0.00000984	0	$9.66K	$0	$0	$1.41	$9.83K	$9.66K
11294	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007028 ₿0.00000000000080	$0.0000000672 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11330	Revenant GAMEFI	$0.004527 ₿0.000011	1.53	$9.34K ₿22.77	$0.004527 ₿0.000011	$0.004401 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11340	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11352	Stride Staked Stars STSTARS	$0.0005672 ₿0.00000064	-3.19	$9.26K ₿22.86	$0.0005884 ₿0.00000065	$0.0005671 ₿0.00000058	$1.22 ₿0.03	$9.26K ₿22.86	$9.26K ₿22.86
11362	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1563 ₿0.0000017	$0.1283 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11382	Monsterra MSTR	$0.0007274 ₿0.0000019	-0.20	$9.13K ₿25.59	$0.0007288 ₿0.0000020	$0.0007213 ₿0.0000019	$15.61 ₿2.22	$71.8K ₿195.86	$9.13K ₿25.59
11388	Hot Cross HOTCROSS	$0.00008181 ₿0.00000015	2.98	$9.11K ₿17.28	$0.00008271 ₿0.00000015	$0.00007923 ₿0.00000014	$22.47 ₿3.28	$40.87K ₿77.48	$9.11K ₿17.28
11398	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11405	Eddie Seal EDSE	$0.00000901	-13.66	$9.01K	$0.00001329	$0.00000901	$2.22K	$9.01K	$9.01K
11406	Dony Montana DOMO	$0.000009629	0.24	$9K	$0.000009769	$0.00000948	$1.76	$9K	$9K
11432	Popo The Frog FROP	$0.0000002685	0	$8.86K	$0	$0	$1.78	$8.86K	$8.86K
11433	RivusDAO RIVUS	$0.00003004	0.73	$8.85K	$0.00003021	$0.00002947	$15.75	$29.66K	$8.85K
11448	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11452	Dechat DECHAT	$0.002368 ₿0.000027	-1.97	$8.77K ₿100.41	$2.47 ₿0.000028	$2.33 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11480	Henlo HENLO	$0.000000000001	-13.68	$8.66K	$0.000000000001	$0.000000000001	$441.76	$8.66K	$8.66K
11486	Fuku FUKU	$0.000008579	2.13	$8.64K	$0.000008699	$0.000008319	$6.55	$8.64K	$8.64K
11548	LOOPY LOOPY	$0.000000008325	0	$8.32K	$0.000000008325	$0.000000008325	$30.41	$8.32K	$8.32K
11572	MetaTrace TRC	$0.00002309 ₿0.00000049	-79.12	$8.21K ₿91.06	$0.0001106 ₿0.00000050	$0.00002309 ₿0.00000048	$4.86K ₿3.36	$115.41K ₿2.5K	$8.21K ₿91.06
11578	SQRCAT SQRCAT	$0.000000000172 ₿0.00000000000020	-7.24	$8.27K ₿0	$0.000000000186 ₿0.00000000000023	$0.00000000017 ₿0.00000000000019	$173.75 ₿0.35	$8.27K ₿9.98	$8.27K ₿0
11608	WIZZIE WIZZIE	$0.00000807	-1.92	$8.06K	$0.00000823	$0.00000806	$2.72	$8.06K	$8.06K
11633	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11634	UPTOS UPTOS	$0.0000001244	2.49	$7.94K	$0.0000001252	$0.0000001213	$16.27	$7.94K	$7.94K
11639	CryptoUnity CUT	$0.00001175 ₿0.000000071	2.50	$7.91K ₿0	$0.00001193 ₿0.000000072	$0.00001145 ₿0.000000069	$103.89 ₿0.08	$11.62K ₿71.91	$7.91K ₿0
11651	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01742 ₿0.00000019	$0.0166 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11667	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11676	Drunk Chicken Centipede DCC	$0.00000775	1.61	$7.75K	$0.00000775 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11678	BOPPY BOPPY	$0.00000776	-1.48	$7.73K	$0.00000788	$0.00000771	$2.23	$7.73K	$7.73K
11692	Paco $PACO	$0.00000881	-0.81	$7.68K	$0.000008889	$0.000008749	$2.21	$7.68K	$7.68K
11697	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11717	Aperture Finance APTR	$0.00008343	1.76	$7.58K	$0.00008928	$0.00008106	$42.61	$83.43K	$7.58K
11755	QHUB QHUB	$0.00005395 ₿0.0000019	-17.01	$7.4K ₿90.61	$0.00006501 ₿0.0000020	$0.00005364 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11784	King of Legends KOL	$0.00002498 ₿0.00000083	-0.03	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.18K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11789	Base Protocol BASE	$0.01517 ₿0.000073	10.84	$7.29K ₿35.25	$0.01552 ₿0.000077	$0.01358 ₿0.000069	$103.44 ₿1.76	$10.66K ₿51.52	$7.29K ₿35.25
11800	TISM TISM	$0.00000723	0	$7.23K	$0	$0	$105.37	$7.23K	$7.23K
11803	Splash Dog BUSTER	$0.00000723	0	$7.23K	$0	$0	$9.25	$7.23K	$7.23K
11807	Abi ABI	$0.000007209	4.31	$7.21K	$0.00000733	$0.000006829	$123.27	$7.21K	$7.21K
11808	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11819	Feenix FEENIX	$0.000008859	6.35	$7.13K	$0.00000897	$0.00000826	$206.5	$7.13K	$7.13K
11851	GOOFY GOOFY	$0.00001001	0	$7K	$0	$0	$5.41	$7K	$7K
11859	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
11906	El Dorito DORITO	$0.0002042	-0.01	$6.81K	$0.0002043	$0.0002032	$9.2	$6.81K	$6.81K
11956	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11964	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02414 ₿0.00000027	$0.02266 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12032	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12041	Black Swan SWAN	$0.00000624	-0.70	$6.24K	$0.000006309	$0.000006209	$3.65	$6.24K	$6.24K
12042	Decentral Games (Old) DG	$0.2 ₿0.00037	-1.12	$6.24K ₿11.79	$0.2024 ₿0.00039	$0.1987 ₿0.00037	$5.85 ₿0	$200K ₿377.73	$6.24K ₿11.79
12059	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12085	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12110	Kek on Sol KEK	$0.000006	0	$5.99K	$0	$0	$218.78	$5.99K	$5.99K
12136	Tyler TYLER	$0.00000592	-11.99	$5.92K	$0.000007529	$0.000005879	$16.78	$5.92K	$5.92K
12146	High AF ATH	$0.0000059	0	$5.89K	$0	$0	$4.53	$5.89K	$5.89K
12161	Ikigai IKIGAI	$0.000007099	-5.33	$5.83K	$0.0000077	$0.00000689	$51.75K	$5.83K	$5.83K
12215	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12216	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12277	Yukie YUKIE	$0.00000539	0	$5.38K	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$5.38K	$5.38K
12349	Dedium DEDI	$0.000103	0.61	$5.15K	$0.0001038	$0.0001023	$8.67	$25.77K	$5.15K
12373	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12417	Realm REALM	$0.000005 ₿0.000000055	2.00	$4.88K ₿50.13	$0.00515 ₿0.000000058	$0.004705 ₿0.000000053	$0.03 ₿1.89	$5K ₿55.85	$4.88K ₿50.13
12430	Giddy GIDDY	$0.00000484 ₿0.000000083	0.01*	$4.84K ₿83.16	$0.00000484 ₿0.000000083	$0.00000484 ₿0.000000081	$3.77 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12462	Ronnie RONNIE	$0.00000527	1.54	$4.74K	$0.000005339	$0.000005149	$39.8	$4.74K	$4.74K
12472	Meme TrumpCoin TRUMP	$0.00000006981	-0.37	$4.7K	$0.00000007007	$0.00000006981	$1.84	$4.72K	$4.7K
12522	Mars Battle SHOOT	$0.00003719	-2.62	$4.5K	$0.00004156	$0.00003144	$854.12	$37.17K	$4.5K
12534	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12562	Aimbot AI AIMBOT	$0.004349 ₿0.000076	0.08	$4.34K ₿76.82	$0.004403 ₿0.000082	$0.004328 ₿0.000076	$12.06 ₿0.75	$4.34K ₿76.82	$4.34K ₿76.82
12584	CLAPCAT $CLAP	$0.000005399	0	$4.29K	$0	$0	$52.03	$4.29K	$4.29K
12590	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12593	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12636	INN BLOCK INN	$0.00003732	0	$4.11K	$0	$0	$1.26	$4.11K	$4.11K
12707	UnFederalReserve ERSDL	$0.00001028 ₿0.000000036	-37.59	$3.88K ₿13.76	$0.00001995 ₿0.000000038	$0.00001019 ₿0.000000036	$64.37 ₿0.05	$9.95K ₿16.58	$3.88K ₿13.76
12710	Ideaology IDEA	$0.00000772 ₿0.000000050	0	$3.86K ₿28.64	$0.00000772 ₿0.000000051	$0.00000772 ₿0.000000044	$0 ₿9.74	$3.86K ₿24.96	$3.86K ₿28.64
12806	EnKrypto KRYPT	$0.000003629	0	$3.47K	$0	$0	$532.41	$3.63K	$3.47K
12824	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007607 ₿0.000000087	$0.007252 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12840	MUT MUT	$0.00000345	0	$3.32K	$0	$0	$17.23	$3.32K	$3.32K
12841	$WEN (Stacks) WEN	$0.00000395	0	$3.31K	$0	$0	$20.35	$3.31K	$3.31K
12912	Arix ARIX	$0.0003087 ₿0.0000036	0.30	$3.02K ₿36.02	$0.0003203 ₿0.0000040	$0.0003027 ₿0.0000023	$48.02K ₿0.78	$31.24K ₿372.28	$3.02K ₿36.02
12959	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1353 ₿0.0000015	$0.1283 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
12967	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12982	SAFE DEAL SFD	$0.00006321 ₿0.0000052	2.21	$2.43K ₿180.01	$0.00006838 ₿0.0000053	$0.00006156 ₿0.0000052	$0.8 ₿0.38	$2.43K ₿180.14	$2.43K ₿180.01
13002	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01661 ₿0.00000019	$0.01405 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
13010	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.03926 ₿0.00000044	$0.03405 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13013	pTokens BTC PBTC	$246.13 ₿1.012	2.31	$1.97K ₿13.41	$246.13 ₿0.	$239.85 ₿0.	$0 ₿0	$1.97K ₿13.41	$1.97K ₿13.41
13029	MeAI MEAI	$0.00000743	0	$1.77K	$0	$0	$90.65	$7.06K	$1.77K
13045	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
13088	Salad SALD	$0.00000811 ₿0.00000019	-3.52	$998.95 ₿24.42	$0.01898 ₿0.00000021	$0.01711 ₿0.00000019	$7.02 ₿3.35	$13.61K ₿332.71	$998.95 ₿24.42
13100	Vaultka VKA	$0.00002192 ₿0.0000019	-2.12	$780.72 ₿40.06	$0.00002262 ₿0.0000020	$0.0000218 ₿0.0000018	$8.81 ₿1.77	$2.19K ₿194.02	$780.72 ₿40.06
13103	Bomber Coin BCOIN	$0.000008149 ₿0.0000010	-25.86	$714.74 ₿76.66	$0.00001242 ₿0.0000010	$0.00000813 ₿0.00000097	$432.87 ₿1.98	$807.17 ₿103.47	$714.74 ₿76.66
13145	Tidecoin TDC	$0.07037	-0.76	$28.43	$0.0723	$0.06949	$72.6	$1.32M	$28.43
13160	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004236 ₿0.000000048	$0.004039 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
13162	Trava Finance TRAVA	$0.00006548 ₿0.000000010	3.16	$0.03 ₿26.33	$0.00006609 ₿0.	$0.00006339 ₿0.	$70.56K ₿0	$328.28K ₿50.79	$0.03 ₿26.33
13167	Ulord UT	$0 ₿0.00000011	-66.98	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$157.14K ₿0.16	$0 ₿118.47	$0 ₿17.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}