Страница результатов 41 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6778	TRUMP 47 47	$0.0001145	2.88	$96.65K	$0.0001154	$0.0001091	$1.12K	$96.65K	$96.65K
6780	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.44	$96.53K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$110.12K ₿0.67	$290.8K ₿177.9	$96.53K ₿59.05
6781	Bird Money BIRD	$0.909 ₿0.00033	397.45	$96.38K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$193.4K ₿0.37	$127.27K ₿47.01	$96.38K ₿33.06
6788	LULU LULU	$0.0087	-3.35	$95.97K	$0.009002	$0.0081	$9.98	$8.7M	$95.97K
6793	Spartan Protocol Token SPARTA	$0.00128 ₿0.00000013	-21.31	$95.77K ₿14.03	$0.001635 ₿0.00000013	$0.001253 ₿0.00000013	$1.13K ₿0.45	$126.81K ₿13.73	$95.77K ₿14.03
6795	ShredN SHRED	$0.009633 ₿0.000015	-1.88	$95.72K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$9.39K ₿1.32	$957.22K ₿1.5K	$95.72K ₿9.01
6796	Ikigai IKIGAI	$0.0001164	1.22	$96.91K	$0.000119	$0.0001142	$133.33K	$96.91K	$96.91K
6799	Liquor LIQ	$0.00000137	4.63	$95.38K	$0.000001379	$0.0000013	$70.03	$95.38K	$95.38K
6802	Jason Derulo JASON	$0.00009474	-4.34	$95.13K	$0.0001058	$0.00009006	$10.56K	$95.13K	$95.13K
6808	Bloomsperg Terminal SPERG	$0.00009495	5.86	$94.92K	$0.00009555	$0.00008937	$766.39	$94.92K	$94.92K
6810	Good Games Guild GGG	$0.002368 ₿0.0000015	-8.83	$94.74K ₿61.81	$0.002599 ₿0.0000015	$0.002368 ₿0.0000015	$105.61K ₿4.93	$236.85K ₿154.53	$94.74K ₿61.81
6814	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008603 ₿0.000000081	$0.00781 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6822	BlockAI BAI	$0.1402	3.37	$93.93K	$0.1402	$0.1354	$52.42K	$841.27K	$93.93K
6823	0xGen XGN	$0.0002177	7.44	$91.01K	$0.0002259	$0.0001676	$98.3K	$213.59K	$91.01K
6826	Ken KEN	$0.00009382	1.18	$93.7K	$0.00009464	$0.00009231	$277.73	$93.7K	$93.7K
6831	ChainPort PORTX	$0.0005451 ₿0.00000014	0.07	$93.29K ₿25.36	$0.0005453 ₿0.00000016	$0.0005446 ₿0.00000014	$111.29K ₿0.48	$370.6K ₿101.61	$93.29K ₿25.36
6832	MIST 霞	$0.0000933	7.40	$93.71K	$0.0000939	$0.00008516	$1.01K	$93.71K	$93.71K
6833	Basedmilio BASED	$0.00009323	2.11	$93.12K	$0.00009519	$0.00009103	$54.31	$93.12K	$93.12K
6837	BABYLONG $BABYLONG	$0.00000009667 ₿0.000000000026	0.88	$92.99K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$42.4 ₿0.14	$92.99K ₿26.85	$92.99K ₿0
6838	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6839	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9742 ₿0.0000092	$0.9309 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6840	Pepe On Fire PFIRE	$0.00000001253	9.49	$92.71K	$0.00000001253	$0.00000001048	$182.49	$92.71K	$92.71K
6841	Boshi BOSHI	$0.00009398	2.19	$92.57K	$0.00009412	$0.00009147	$17.66	$92.57K	$92.57K
6843	OccamFi OCC	$0.003642 ₿0.0000032	0.58	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6851	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6853	Ether-1 ETHO	$0.001131 ₿0.00000011	2.81	$91.86K ₿6.49	$0.001243 ₿0.00000014	$0.0007571 ₿0.000000068	$6.83K ₿0.79	$91.86K	$91.86K ₿6.49
6866	Shirtum SHI	$0.0002464 ₿0.000000037	0.43	$90.82K ₿7.33	$0.0002474 ₿0.000000037	$0.000243 ₿0.000000035	$116.1K ₿0.67	$183.82K ₿27.77	$90.82K ₿7.33
6869	Ethereum Meta ETHM	$0 ₿0.00000000000000025	62.18	$90.41K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$78.59 ₿0	$90.41K ₿250.24	$90.41K ₿250.24
6873	Param PARAM	$0.0003483	-10.20	$86.9K	$0.0003879	$0.0003209	$121.54K	$671.06K	$86.9K
6879	TrustPad TPAD	$0.0002936 ₿0.00000011	0.35	$89.79K ₿33.74	$0.0002951 ₿0.00000011	$0.000291 ₿0.00000010	$264.01 ₿0.39	$293.7K ₿110.36	$89.79K ₿33.74
6881	Melo MELO	$0.000000213	-10.39	$89.62K	$0.0000002447	$0.0000002091	$47.12K	$89.62K	$89.62K
6884	BISO BISO	$0.0004376 ₿0.000000083	3.43	$89.34K ₿17.58	$0.0004397 ₿0.000000089	$0.0004174 ₿0.000000061	$106.76K ₿6.23	$89.34K ₿17.58	$89.34K ₿17.58
6889	NULL MATRIX NULL	$10.1	-0.34	$89.03K	$10.38	$9.83	$1.21K	$89.03K	$89.03K
6891	RealFevr FEVR	$0.000006819 ₿0.0000000040	-10.33	$88.88K ₿54.03	$0.000007679 ₿0.0000000040	$0.000006819 ₿0.0000000038	$108.83K ₿3.12	$109.16K ₿64.54	$88.88K ₿54.03
6892	Colon COLON	$0.00009029	-10.56	$88.62K	$0.0001038	$0.00008862	$42.83K	$88.62K	$88.62K
6902	Spike SPIKE	$0.00008768	5.50	$87.61K	$0.00008946	$0.00008223	$2.93K	$87.61K	$87.61K
6903	Ginnan GINNAN	$0.00000008756	-0.16	$87.6K	$0.00000008776	$0.00000008667	$24.84	$87.6K	$87.6K
6906	Castle Of Blackwater COBE	$0.0117 ₿0.0000062	1.79	$87.5K ₿0	$0.01175 ₿0.0000078	$0.009752 ₿0.0000062	$51.48K ₿1.69	$1.17M ₿628.76	$87.5K ₿0
6911	Onigiri ONI	$0.0000002111	14.28	$87.31K	$0.0000002141	$0.0000001818	$46.51K	$88.81K	$87.31K
6913	Ethos Reserve Note ERN	$0.9783 ₿0.000014	2.11	$87.17K ₿31.04	$0.9833 ₿0.000014	$0.9562 ₿0.000013	$1.18K ₿1.46	$87.17K ₿31.05	$87.17K ₿31.04
6918	ROCK ROCK	$0.0000881	1.25	$87.01K	$0.00008903	$0.0000864	$135.82K	$87.01K	$87.01K
6923	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007261 ₿0.0000000068	$0.0006269 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6927	ClubMoon CLUBMOON	$0.0001019	-2.75	$86.36K	$0.0001075	$0.00009728	$1.24K	$86.36K	$86.36K
6929	Rockswap ROCK	$0.009447 ₿0.0000011	-0.16	$86.14K ₿11.06	$0.009462 ₿0.0000014	$0.009225 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6940	Ton Inu TINU	$0.00008527 ₿0.000000098	2.89	$85.44K ₿98.63	$0.00008611 ₿0.00000011	$0.00008279 ₿0.000000058	$100.47 ₿7.37	$85.44K ₿98.63	$85.44K ₿98.63
6942	BCREPE BCRE	$0.000142	-4.33	$85.21K	$0.0001512	$0.000141	$80.18K	$85.21K	$85.21K
6948	Flavia Is Online FLAVIA	$0.00008459	10.43	$84.58K	$0.00008551	$0.00007647	$1.52K	$84.58K	$84.58K
6954	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6961	WECOIN WECO	$0.000008499 ₿0.0000000065	-9.21	$83.99K ₿55.1	$0.000009399 ₿0.0000000073	$0.000008499 ₿0.0000000064	$1.63 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6964	Rocky the dog ROCKY	$0.00008393 ₿0.000000025	5.61	$83.93K ₿25.57	$0.00008428 ₿0.000000027	$0.00007885 ₿0.000000025	$57.51 ₿0.42	$83.93K ₿25.57	$83.93K ₿25.57
6967	RetroCraft RETRO	$0.0001754 ₿0.000000033	1.52	$83.77K ₿14.54	$0.0001754 ₿0.000000033	$0.0001723 ₿0.000000032	$85.29 ₿1.57	$175.42K ₿33.38	$83.77K ₿14.54
6968	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6972	EYE Am Watching You EYE	$0.00008752	1.19	$83.62K	$0.00008851	$0.00008462	$871.42	$83.62K	$83.62K
6973	Fuku-Kun FUKU	$0.0000002202	-10.73	$83.59K	$0.0000002526	$0.0000002152	$44.87K	$83.59K	$83.59K
6974	SmartCash SMART	$0.00002828 ₿0.0000000020	0.19	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6978	Larissa Blockchain LRS	$0.006058 ₿0.00000093	0.46	$83.37K ₿6.09	$0.006156 ₿0.0000010	$0.006004 ₿0.00000088	$750.77 ₿0.23	$133.07K ₿6.32	$83.37K ₿6.09
6981	KIRA KIRA	$0.00008333	25.06	$83.33K	$0.00008359	$0.00006663	$2.85K	$83.33K	$83.33K
6985	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
7006	BitciX BTX	$0.00338	4.30	$81.5K	$0.00351	$0.00324	$39.07K	$2.63M	$81.5K
7007	sunpepe SUNPEPE	$0.00008145	0.63	$81.45K	$0.00008153	$0.00008085	$2.21	$81.45K	$81.45K
7010	Chiba Wan CHIB	$0.0000004056	2.55	$81.02K	$0.0000004055	$0.0000003945	$94.78	$81.02K	$81.02K
7011	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7015	Bomb Crypto (POL) BCOIN	$0.003192 ₿0.00000085	-0.81	$80.66K ₿0	$0.003218 ₿0.00000087	$0.003192 ₿0.00000082	$55.73 ₿0.21	$307.3K ₿85.27	$80.66K ₿0
7017	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003986 ₿0.000000037	$0.003094 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7020	StrongHands SHND	$0.00000397 ₿0.0000000021	0.95	$80.12K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$2.27 ₿0	$80.12K	$80.12K ₿39.83
7023	The Ticker Is ETH ETH	$0.00008045	5.65	$80.04K	$0.00008095	$0.00007508	$136.19	$80.04K	$80.04K
7028	neversol NEVER	$0.000001019 ₿0.0000000027	-5.14	$79.78K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.85K ₿41.04	$100.49K ₿270.5	$79.78K ₿214.75
7030	Puffy PUFFY	$0.000001779	5.38	$79.64K	$0.000001799	$0.00000168	$32	$79.64K	$79.64K
7031	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7041	Mongy MONGY	$0.00007896	-6.02	$78.91K	$0.00008488	$0.00006569	$15.68K	$78.91K	$78.91K
7044	PUNK SPUNK	$0.0008238	0.19	$78.69K	$0.0008291	$0.0008167	$2.73	$78.69K	$78.69K
7047	Marvin On Base MOB	$0.0000000522	-1.65	$78.3K	$0.00000005327	$0.00000005138	$104.51	$78.3K	$78.3K
7048	Ropirito ROPIRITO	$0.00007831	14.10	$78.66K	$0.00007867	$0.00006796	$3.1K	$78.66K	$78.66K
7049	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.02	$78.23K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$200.33 ₿4.06	$82.42K ₿59.14	$78.23K ₿56.14
7053	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7057	DePINs DEPINS	$0.000004989	5.35	$77.79K	$0.00000501	$0.000004729	$2.55	$77.79K	$77.79K
7068	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7069	Stick STICK	$0.00008663	-0.79	$77.01K	$0.00008919	$0.00008624	$92.76	$77.01K	$77.01K
7073	Scaleswap SCA	$0.003112 ₿0.00000062	2.55	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.003014 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7077	AKITA-BSC AKITA	$0.000326	-0.03	$76.59K	$0.0003301	$0.000313	$161.68K	$76.59K	$76.59K
7080	Solordi SOLO	$0.0000765 ₿0.000000034	4.94	$76.45K ₿34.68	$0.00007699 ₿0.000000040	$0.00007247 ₿0.000000034	$217.76 ₿1.32	$76.45K ₿34.68	$76.45K ₿34.68
7081	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7095	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005312 ₿0.000000050	$0.005207 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7096	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.79	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7103	Viberate VIB	$0.0004089 ₿0.0000017	-0.56	$74.65K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.78K ₿350.55	$74.65K ₿319.99
7105	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008186 ₿0.000000077	$0.008011 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7117	SUNPIG SUNPIG	$0.00007376	0.37	$73.77K	$0.00007376	$0.00007336	$141.33	$73.77K	$73.77K
7119	Antitoken ANTI	$0.0000736	7.21	$73.6K	$0.009551	$0.00006863	$305.69	$73.6K	$73.6K
7123	Milestone Millions MSMIL	$0.0001947 ₿0.000000014	-5.51	$73.41K ₿6.51	$0.0002062 ₿0.000000018	$0.0001913 ₿0.000000014	$256.8 ₿0.18	$96.65K ₿7.33	$73.41K ₿6.51
7125	PARADOX PARADOX	$0.07329	1.75	$73.35K	$0.07467	$0.07198	$29	$73.35K	$73.35K
7127	Hedget HGET	$0.04182 ₿0.0000017	0.15	$73.26K ₿3.08	$0.04343 ₿0.0000017	$0.04113 ₿0.0000015	$243.71K ₿1.98	$73.26K ₿3.08	$73.26K ₿3.08
7129	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7135	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7136	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7143	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7144	CryptoBlades SKILL	$0.0722 ₿0.000010	-0.61	$72.21K ₿10.15	$0.07265 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7145	GOBI GOBI	$0.00007218	6.15	$72.43K	$0.00007255	$0.00006739	$385.4	$72.43K	$72.43K
7146	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7147	PUMLx PUMLX	$0.0005802 ₿0.00000018	-1.36	$72.06K ₿22.29	$0.0005948 ₿0.00000018	$0.0005699 ₿0.00000017	$109.98K ₿4.98	$288K ₿89.1	$72.06K ₿22.29
7150	Shockwaves NEUROS	$0.001996 ₿0.0000010	0.45	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001969 ₿0.00000099	$25.86 ₿1.31	$199.69K ₿103.47	$71.93K ₿34.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}