Pagina dei risultati 41 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7020	Good Games Guild GGG	$0.001904 ₿0.0000015	0.68	$76.41K ₿61.81	$0.001913 ₿0.0000015	$0.001882 ₿0.0000015	$102.69K ₿4.93	$191.03K ₿154.53	$76.41K ₿61.81
7021	Bitnet BTN	$0.01867 ₿0.0000033	-6.75	$88.89K ₿6.3	$0.02023 ₿0.0000035	$0.01805 ₿0.0000028	$127.16K ₿0.46	$90.17K	$88.89K ₿6.3
7029	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004421 ₿0.000000040	$0.003738 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7034	Bloomsperg Terminal SPERG	$0.00007551	4.71	$75.52K	$0.0000771	$0.00007166	$1.01K	$75.52K	$75.52K
7042	ClubMoon CLUBMOON	$0.0000888	-2.16	$75.24K	$0.00009176	$0.00008825	$271.65	$75.24K	$75.24K
7050	Nova on Mars NOVA	$0.00007498	0.38	$74.97K	$0.0000753	$0.00007391	$31.15	$74.97K	$74.97K
7052	BERF BERF	$0.0001784	0.13	$74.92K	$0.0001783	$0.0001782	$2.76	$74.92K	$74.92K
7053	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.06952 ₿0.00000064	$0.06637 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7054	SmartCash SMART	$0.00002525 ₿0.0000000020	0.04	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002515 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7055	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008379 ₿0.000000077	$0.0082 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7057	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7058	neversol NEVER	$0.0000009501 ₿0.0000000027	7.39	$75.39K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$91.75K ₿41.04	$94.96K ₿270.5	$75.39K ₿214.75
7059	Liquor LIQ	$0.00000108	3.41	$75.02K	$0.000001109	$0.00000103	$1.52K	$75.02K	$75.02K
7061	REV3AL REV3L	$0.0001784 ₿0.00000028	69.94	$74.51K ₿118.08	$0.0001791 ₿0.00000030	$0.0001049 ₿0.00000027	$1.29K ₿2.29	$178.47K ₿283.23	$74.51K ₿118.08
7062	Shockwaves NEUROS	$0.002067 ₿0.0000010	0.90	$74.46K ₿34.18	$0.002067 ₿0.0000011	$0.002043 ₿0.00000099	$71.12 ₿1.31	$206.7K ₿103.47	$74.46K ₿34.18
7064	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.11	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7072	Ton Inu TINU	$0.000073 ₿0.000000098	-0.03	$73.01K ₿98.63	$0.00007519 ₿0.00000011	$0.00007239 ₿0.000000058	$321.14 ₿7.37	$73.01K ₿98.63	$73.01K ₿98.63
7079	Datamall Coin DMC	$0.000191 ₿0.0000013	-0.52	$73.16K ₿518.16	$0.0001934 ₿0.0000014	$0.000191 ₿0.0000013	$3.84K ₿3.82	$94.88K ₿672.06	$73.16K ₿518.16
7082	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-0.03	$73.23K ₿31.04	$0.974 ₿0.000014	$0.9632 ₿0.000013	$378.55 ₿1.46	$73.23K ₿31.05	$73.23K ₿31.04
7089	PARADOX PARADOX	$0.07287	1.42	$72.81K	$0.07362	$0.07091	$67.85	$72.81K	$72.81K
7092	Spike SPIKE	$0.00007216	-1.39	$72.14K	$0.00007359	$0.00007171	$12.1	$72.14K	$72.14K
7099	EYE Am Watching You EYE	$0.000076	-0.01*	$72.33K	$0.00007645	$0.00007464	$203.71	$72.33K	$72.33K
7103	Antitoken ANTI	$0.002275	3,071.20	$2.27M	$0.002295	$0.00006962	$126.71K	$2.27M	$2.27M
7108	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003619 ₿0.000000033	$0.003585 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7111	GLP1 GLP1	$0.00007161	-0.99	$71.61K	$0.00007237	$0.00007087	$3.61	$71.61K	$71.61K
7112	Larissa Blockchain LRS	$0.005074 ₿0.00000093	-1.62	$71.4K ₿6.09	$0.005174 ₿0.0000010	$0.004292 ₿0.00000088	$352.91 ₿0.23	$115.1K ₿6.32	$71.4K ₿6.09
7119	Kendu Inu KENDU	$0.00000007163	12.90	$71.64K	$0.00000007356	$0.00000006319	$1.4K	$71.64K	$71.64K
7122	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-3.97	$71.59K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$99.76 ₿4.06	$75.41K ₿59.14	$71.59K ₿56.14
7125	Flux FLUX	$0.000000003077	13.80	$72.69K	$0.000000003139	$0.000000002434	$408.57	$72.69K	$72.69K
7134	Basedmilio BASED	$0.00007087	0.20	$70.82K	$0.00007231	$0.00007001	$7.95	$70.82K	$70.82K
7136	Hedget HGET	$0.03997 ₿0.0000017	-2.52	$70.01K ₿3.08	$0.04146 ₿0.0000017	$0.03957 ₿0.0000015	$129.59K ₿1.98	$70.01K ₿3.08	$70.01K ₿3.08
7139	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.35	$70.65K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.57 ₿2.75	$70.65K ₿85.4	$70.65K ₿0
7140	UFOPEPE UFO	$0.00007082	-1.01	$70.21K	$0.00007176	$0.00006986	$78.87	$70.21K	$70.21K
7143	Ooki OOKI	$0.000007829 ₿0.000000046	0.28	$69.83K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155.7K ₿62.01	$253.26K ₿391.33	$69.83K ₿206.67
7154	GorplesCoin GORPLES	$0.0001422	-2.27	$69.96K	$0.0001455	$0.0001411	$2.02	$69.96K	$69.96K
7157	BIRDSPING PING	$0.0000006964	-0.49	$69.64K	$0.0000007053	$0.000000696	$2.11	$69.64K	$69.64K
7159	Chiba Wan CHIB	$0.0000003531	-1.31	$70.52K	$0.0000003592	$0.0000003521	$265.92	$70.52K	$70.52K
7163	MeowCat MEOW	$0.0006932 ₿0.0000013	0.82	$69.32K ₿0	$0.0006932 ₿0.0000015	$0.0006815 ₿0.0000012	$448.31 ₿10.33	$69.32K ₿127.01	$69.32K ₿0
7166	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01492 ₿0.00000013	$0.01418 ₿0.00000013	$8.41 ₿0.03	$69.32K ₿12.18	$69.24K ₿8.17
7167	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7168	Bugna BGA	$0.000001239	-21.84	$58.12K	$0.00000159	$0.00000123	$16.81	$58.12K	$58.12K
7170	KIRA KIRA	$0.00006909	0.66	$68.79K	$0.00006972	$0.00006773	$121.68	$68.79K	$68.79K
7173	Elumia ELU	$0.000129 ₿0.00000016	3.32	$68.55K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$114.83K ₿128.27	$129.06K ₿168.39	$68.55K ₿89.44
7174	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7181	MOG MOG	$0.00006838 ₿0.00000000047	-1.36	$68.23K ₿0	$0.00006946 ₿0.00000000048	$0.00006768 ₿0.00000000038	$153.44 ₿0.03	$68.23K	$68.23K ₿0
7184	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7192	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1674 ₿0.0000015	$0.1588 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7205	Shill Guard Token SGT	$0.0007681 ₿0.00000017	-2.83	$67.49K ₿15.32	$0.0007911 ₿0.00000020	$0.0007584 ₿0.00000011	$1K ₿2.34	$67.49K ₿15.32	$67.49K ₿15.32
7208	Media Network MEDIA	$0.2982 ₿0.00031	1.99	$74.56K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.18K ₿4.05	$259.27K ₿270.22	$74.56K ₿77.71
7209	PRIMAL PRIMAL	$0.00002296 ₿0.0000000066	3.06	$66.25K ₿17.55	$0.00002345 ₿0.0000000068	$0.00002228 ₿0.0000000065	$86.98K ₿1.09	$114.87K ₿33.09	$66.25K ₿17.55
7210	UniX UNIX	$0.000273 ₿0.00000015	-0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.0002729 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7224	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03705 ₿0.00000034	$0.03335 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7227	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.032 ₿0.00000029	$0.0297 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7228	Protoken PRO	$0.002036	2,963.01	$2.04M	$0.002039	$0.00006491	$125.77K	$2.04M	$2.04M
7233	CryptoBlades SKILL	$0.06612 ₿0.000010	-0.36	$66.12K ₿10.15	$0.06657 ₿0.000010	$0.06606 ₿0.0000094	$1.09 ₿5.17	$66.12K ₿10.15	$66.12K ₿10.15
7239	RetroCraft RETRO	$0.000138 ₿0.000000033	-4.17	$65.91K ₿14.54	$0.000144 ₿0.000000033	$0.000138 ₿0.000000032	$39.24K ₿1.57	$138.02K ₿33.38	$65.91K ₿14.54
7250	Trump Mania TMANIA	$0.00006587	-0.89	$65.87K	$0.00006703	$0.00006562	$7.73	$65.87K	$65.87K
7254	The Professor LAB	$0.00006564	-2.23	$65.65K	$0.00006744	$0.00006543	$136.54	$65.65K	$65.65K
7262	DeFi Yield Protocol DYP	$0.004195 ₿0.0000054	4.49	$65.3K ₿110.43	$0.03887 ₿0.0000059	$0.003897 ₿0.0000054	$753.45 ₿7.71	$104.72K ₿138.43	$65.3K ₿110.43
7268	Futureswap FST	$0.001863 ₿0.00000050	-2.36	$64.76K ₿17.37	$0.001908 ₿0.00000055	$0.001859 ₿0.00000048	$81.66K ₿0.3	$64.76K ₿17.37	$64.76K ₿17.37
7280	BiokriptX SBKPT	$0.00001287	-1.25	$64.35K	$0.0000131	$0.00001281	$4.62	$64.35K	$64.35K
7285	MetaTrace TRC	$0.0001509 ₿0.00000049	-18.11	$53.66K ₿91.06	$0.0001946 ₿0.00000050	$0.0001486 ₿0.00000048	$9.33K ₿3.36	$754.23K ₿2.5K	$53.66K ₿91.06
7287	PUMLx PUMLX	$0.0005154 ₿0.00000018	2.16	$63.86K ₿22.29	$0.01945 ₿0.00000018	$0.01886 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7288	The Ticker Is ETH ETH	$0.00006509	-6.58	$64.85K	$0.00007079	$0.00006462	$910.88	$64.85K	$64.85K
7295	Yes Chad YES	$0.00006367	0.32	$63.67K	$0.00006375	$0.00006346	$10.07	$63.67K	$63.67K
7298	NodelyAI $NODE	$0.00007966	0.19	$63.62K	$0.00008037	$0.00007875	$14.89	$79.72K	$63.62K
7299	Ether-1 ETHO	$0.0008201 ₿0.00000011	-1.21	$63.35K ₿6.49	$0.0008301 ₿0.00000014	$0.00082 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7301	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7308	Arcade ARCD	$0.002462	0.02	$62.85K	$0.002462	$0.002462	$1.01	$246.25K	$62.85K
7309	Shitcoin on TON SHIT	$0.0008721	0.04	$63.06K	$0.0008793	$0.000866	$2.74	$63.06K	$63.06K
7312	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02862 ₿0.00000026	$0.02255 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7313	WaultSwap WEX	$0.000008349 ₿0.000000015	-0.27	$62.81K ₿115.71	$0.000008399 ₿0.000000015	$0.000008339 ₿0.000000015	$3.18 ₿0.17	$66.7K ₿122.88	$62.81K ₿115.71
7318	Milestone Millions MSMIL	$0.0001845 ₿0.000000014	-5.07	$70.04K ₿6.51	$0.0001944 ₿0.000000018	$0.0001838 ₿0.000000014	$1.88 ₿0.18	$92.23K ₿7.33	$70.04K ₿6.51
7323	Zorro ZORRO	$0.000006229 ₿0.000000020	-0.26	$62.3K ₿201.36	$0.00000625 ₿0.000000022	$0.000006199 ₿0.000000019	$157.27 ₿8.06	$62.3K ₿201.36	$62.3K ₿201.36
7326	Aimbot AI AIMBOT	$0.06202 ₿0.000076	0.24	$62.03K ₿76.82	$0.06218 ₿0.000082	$0.06171 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7327	Citadel.one XCT	$0.0004052 ₿0.000000088	2.41	$61.99K ₿13	$0.009762 ₿0.000000090	$0.009324 ₿0.000000086	$5.88 ₿0	$386.31K ₿86.06	$61.99K ₿13
7330	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7335	Lonk LONK	$0.0000001852 ₿0.00000000014	0.23	$61.79K ₿49.21	$0.0000001872 ₿0.00000000016	$0.0000001822 ₿0.00000000014	$504.33 ₿0.58	$69.95K ₿55.71	$61.79K ₿49.21
7339	Lola LOLA	$0.00006176	-2.46	$61.76K	$0.00006758	$0.00006089	$3.05K	$61.76K	$61.76K
7350	Chuan Pu CHUANPU	$0.00006208	-0.29	$60.84K	$0.0000632	$0.00006142	$117.44	$60.84K	$60.84K
7354	BISO BISO	$0.0002793 ₿0.000000083	-3.56	$58.68K ₿17.58	$0.0002896 ₿0.000000089	$0.0002789 ₿0.000000061	$80.28K ₿6.23	$58.68K ₿17.58	$58.68K ₿17.58
7358	Clipper SAIL SAIL	$0.00009995 ₿0.00000025	1.95	$58.88K ₿87.02	$0.0001 ₿0.00000025	$0.00009704 ₿0.00000023	$202.92 ₿1.31	$100K ₿255.36	$58.88K ₿87.02
7359	NULL MATRIX NULL	$6.9	0.05	$60.3K	$6.93	$6.69	$212.4	$60.3K	$60.3K
7361	Suiswap SSWP	$0.00000627 ₿0.000000018	-12.60	$62.66K ₿187	$0.000007199 ₿0.000000020	$0.00000616 ₿0.000000017	$10.74 ₿10.13	$62.66K ₿187	$62.66K ₿187
7367	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.26	$57.26K ₿11.29	$0.004185 ₿0.000000038	$0.004083 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$57.26K ₿11.29
7374	MangoMan Intelligent MMIT	$0.000000000331 ₿0.00000000000097	5.69	$60.38K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$496.87 ₿55.01	$695.8K ₿2.05K	$60.38K ₿177.77
7378	Sonne Finance SONNE	$0.0007318 ₿0.0000016	-0.40	$59.61K ₿129.49	$0.0007421 ₿0.0000016	$0.0007255 ₿0.0000015	$40.08 ₿8.46	$73.19K ₿165.25	$59.61K ₿129.49
7381	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7385	DePINs DEPINS	$0.00000379	0.42	$58.99K	$0.00000379	$0.000003769	$21.63	$58.99K	$58.99K
7393	GOBI GOBI	$0.00005913	-2.62	$59.14K	$0.00006073	$0.00005831	$493.04	$59.14K	$59.14K
7398	Don't Die DONTDIE	$0.00005869	-3.32	$58.46K	$0.00006184	$0.00005827	$504.72	$58.46K	$58.46K
7399	Spartan Protocol Token SPARTA	$0.0007829 ₿0.00000013	-1.32	$58.55K ₿14.03	$0.0007935 ₿0.00000013	$0.000781 ₿0.00000013	$76.54 ₿0.45	$77.53K ₿13.73	$58.55K ₿14.03
7404	SUNPIG SUNPIG	$0.0000583	0.60	$58.3K	$0.0000583	$0.00005779	$112.74	$58.3K	$58.3K
7412	Astra DAO ASTRADAO	$0.000000000618 ₿0.00000000000079	-0.02	$58.09K ₿70.23	$0.000000000621 ₿0.00000000000080	$0.000000000611 ₿0.00000000000076	$5.95 ₿0.84	$58.09K ₿102.77	$58.09K ₿70.23
7415	Corite CO	$0.0002644 ₿0.000000079	5.12	$58.02K ₿17.47	$0.008806 ₿0.000000081	$0.007994 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7416	StakeLayer STAKELAYER	$0.00005879	-1.16	$57.98K	$0.00005949	$0.00005872	$36.06	$245.2K	$57.98K
7417	Alanyaspor Fan Token ALA	$0.0364 ₿0.0000068	-1.09	$57.88K ₿6.68	$0.03733 ₿0.0000068	$0.03636 ₿0.0000065	$86.49K ₿0.2	$109.16K ₿20.39	$57.88K ₿6.68
7420	Viberate VIB	$0.0003166 ₿0.0000017	-51.30	$57.81K ₿319.99	$0.0006501 ₿0.0000018	$0.0003125 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7423	Ropirito ROPIRITO	$0.00005754	-1.13	$57.6K	$0.00006018	$0.00005671	$1.28K	$57.6K	$57.6K
7424	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004696 ₿0.0000000043	$0.0004495 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}