Pagina dei risultati 41 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	HeroesChained HEC	$0.001924 ₿0.0000011	-2.39	$95.93K ₿57.55	$0.001973 ₿0.0000013	$0.001892 ₿0.0000011	$92.63K ₿4.01	$192.48K ₿115.47	$95.93K ₿57.55
6803	Liquor LIQ	$0.00000139	1.43	$95.75K	$0.000001399	$0.00000134	$58.61	$95.75K	$95.75K
6806	ShredN SHRED	$0.00957 ₿0.000015	-0.03	$95.71K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$12.51K ₿1.32	$957.07K ₿1.5K	$95.71K ₿9.01
6813	Good Games Guild GGG	$0.002379 ₿0.0000015	-5.94	$95.18K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$65.42K ₿4.93	$237.96K ₿154.53	$95.18K ₿61.81
6824	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008599 ₿0.000000081	$0.007806 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6825	Agent Zero $WSB	$0.004468	-2.28	$93.84K	$0.004615	$0.004481	$356.5	$93.84K	$93.84K
6827	BISO BISO	$0.0004471 ₿0.000000083	5.69	$93.89K ₿17.58	$0.0004473 ₿0.000000089	$0.0004174 ₿0.000000061	$116.49K ₿6.23	$93.89K ₿17.58	$93.89K ₿17.58
6833	Bloomsperg Terminal SPERG	$0.0000943	3.33	$94.31K	$0.00009695	$0.00008988	$1.26K	$94.31K	$94.31K
6837	MIST 霞	$0.00009419	8.47	$94.17K	$0.00009506	$0.00008684	$873.75	$94.17K	$94.17K
6838	ChainPort PORTX	$0.0005448 ₿0.00000014	-0.05	$93.22K ₿25.36	$0.0005453 ₿0.00000016	$0.0005445 ₿0.00000014	$110.57K ₿0.48	$370.3K ₿101.61	$93.22K ₿25.36
6839	Ken KEN	$0.00009343	-0.36	$93.44K	$0.00009464	$0.00009168	$76.8	$93.44K	$93.44K
6845	BlockAI BAI	$0.1389	1.95	$93.06K	$0.1404	$0.1362	$51.58K	$833.45K	$93.06K
6847	Boshi BOSHI	$0.00009441	1.68	$93.01K	$0.00009542	$0.00009163	$47.49	$93.01K	$93.01K
6848	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	0.03	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6849	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6850	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9737 ₿0.0000092	$0.9304 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6854	OccamFi OCC	$0.003642 ₿0.0000032	0.39	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003626 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6861	Basedmilio BASED	$0.00009252	0.26	$92.53K	$0.00009519	$0.00009158	$46.74	$92.53K	$92.53K
6863	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02962 ₿0.00000028	$0.02641 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6870	Fame MMA FAME	$0.00001399 ₿0.0000000086	36.12	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6877	Shirtum SHI	$0.0002451 ₿0.000000037	0.13	$90.44K ₿7.33	$0.0002474 ₿0.000000037	$0.0002424 ₿0.000000035	$113.05K ₿0.67	$183.06K ₿27.77	$90.44K ₿7.33
6882	Param PARAM	$0.0003477	-1.16	$90.08K	$0.0003585	$0.0003301	$117.74K	$695.58K	$90.08K
6886	Melo MELO	$0.0000002118	0.06	$89.13K	$0.0000002447	$0.0000002085	$48K	$89.13K	$89.13K
6890	TrustPad TPAD	$0.0002919 ₿0.00000011	0.11	$89.21K ₿33.74	$0.0002951 ₿0.00000011	$0.0002916 ₿0.00000010	$426.06 ₿0.39	$291.82K ₿110.36	$89.21K ₿33.74
6891	KIRA KIRA	$0.00008995	30.81	$89.94K	$0.00009406	$0.00006867	$6.04K	$89.94K	$89.94K
6897	Pepe On Fire PFIRE	$0.000000012	1.43	$88.84K	$0.00000001258	$0.00000001048	$477.45	$88.84K	$88.84K
6899	Colon COLON	$0.00009003	-0.89	$88.37K	$0.0001038	$0.00008925	$41.64K	$88.37K	$88.37K
6904	Spike SPIKE	$0.00008849	5.69	$88.16K	$0.00009416	$0.00008347	$8.12K	$88.16K	$88.16K
6905	Ginnan GINNAN	$0.00000008835	1.89	$88.26K	$0.00000008915	$0.00000008667	$288.97	$88.26K	$88.26K
6912	Onigiri ONI	$0.0000002098	13.27	$86.8K	$0.0000002141	$0.0000001829	$44.98K	$88.29K	$86.8K
6918	NULL MATRIX NULL	$9.95	-2.02	$87.65K	$10.3	$9.83	$1.07K	$87.65K	$87.65K
6919	ROCK ROCK	$0.0000872	0.78	$87.2K	$0.00008901	$0.00008639	$132.45K	$87.2K	$87.2K
6927	Ethos Reserve Note ERN	$0.9787 ₿0.000014	-0.04	$87.07K ₿31.04	$0.9833 ₿0.000014	$0.9731 ₿0.000013	$713.62 ₿1.46	$87.07K ₿31.05	$87.07K ₿31.04
6930	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007258 ₿0.0000000068	$0.0006266 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6934	RealFevr FEVR	$0.00000662 ₿0.0000000040	-9.18	$86.26K ₿54.03	$0.0000073 ₿0.0000000040	$0.00000662 ₿0.0000000038	$110.75K ₿3.12	$105.95K ₿64.54	$86.26K ₿54.03
6940	BCREPE BCRE	$0.0001432	-4.31	$86.22K	$0.0001512	$0.000141	$66.09K	$86.22K	$86.22K
6941	Rockswap ROCK	$0.009447 ₿0.0000011	-14.78	$86.14K ₿11.06	$0.1498 ₿0.0000014	$0.1181 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6944	Castle Of Blackwater COBE	$0.0115 ₿0.0000062	-0.24	$85.97K ₿0	$0.01175 ₿0.0000078	$0.009731 ₿0.0000062	$48.9K ₿1.69	$1.15M ₿628.76	$85.97K ₿0
6948	ClubMoon CLUBMOON	$0.0001013	-4.41	$85.67K	$0.0001075	$0.00009728	$1.04K	$85.67K	$85.67K
6951	Raft RAFT	$0.0000461 ₿0.0000000092	-64.00	$85.31K ₿4.09	$0.000128 ₿0.0000000093	$0.00004509 ₿0.0000000071	$12.56K ₿0	$115K ₿23.25	$85.31K ₿4.09
6956	LULU LULU	$0.0077	-6.13	$84.93K	$0.008701	$0.007499	$30.27	$7.7M	$84.93K
6957	Ton Inu TINU	$0.00008527 ₿0.000000098	0.86	$84.98K ₿98.63	$0.00008611 ₿0.00000011	$0.00008438 ₿0.000000058	$45.32 ₿7.37	$84.98K ₿98.63	$84.98K ₿98.63
6966	Rocky the dog ROCKY	$0.00008537 ₿0.000000025	6.35	$85.09K ₿25.57	$0.00008509 ₿0.000000027	$0.00007993 ₿0.000000025	$21.71 ₿0.42	$85.09K ₿25.57	$85.09K ₿25.57
6967	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6978	Fuku-Kun FUKU	$0.0000002195	-12.12	$83.33K	$0.0000002526	$0.0000002172	$43.91K	$83.33K	$83.33K
6979	RetroCraft RETRO	$0.0001754 ₿0.000000033	0.69	$83.76K ₿14.54	$0.0001758 ₿0.000000033	$0.0001741 ₿0.000000032	$90.65 ₿1.57	$175.41K ₿33.38	$83.76K ₿14.54
6980	Satoshi Airline JET	$0.0008 ₿0.0000000011	-20.03	$83.76K ₿0	$0.001 ₿0.000000010	$0.0008 ₿0.0000000011	$4.75 ₿0.01	$400.01K ₿0.59	$83.76K ₿0
6983	EYE Am Watching You EYE	$0.00008817	0.66	$84.25K	$0.0000888	$0.00008462	$878.55	$84.25K	$84.25K
6984	AutoAir AI AAI	$0.002524 ₿0.0000021	-0.81	$83.48K ₿70.43	$0.002546 ₿0.0000028	$0.00251 ₿0.0000020	$17.45 ₿7.56	$251.08K ₿211.8	$83.48K ₿70.43
6986	Bomb Crypto (POL) BCOIN	$0.003294 ₿0.00000085	2.43	$83.23K ₿0	$0.003294 ₿0.00000087	$0.003191 ₿0.00000082	$576.01 ₿0.21	$317.12K ₿85.27	$83.23K ₿0
6987	WECOIN WECO	$0.00000842 ₿0.0000000065	-8.80	$83.19K ₿55.1	$0.000009229 ₿0.0000000073	$0.00000842 ₿0.0000000064	$1.44 ₿3.03	$83.86K ₿65.65	$83.19K ₿55.1
6988	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7001	Larissa Blockchain LRS	$0.006006 ₿0.00000093	0.01*	$82.7K ₿6.09	$0.006116 ₿0.0000010	$0.006002 ₿0.00000088	$392.54 ₿0.23	$131.98K ₿6.32	$82.7K ₿6.09
7003	Flavia Is Online FLAVIA	$0.00008304	6.28	$83.02K	$0.00008551	$0.00007812	$1.96K	$83.02K	$83.02K
7006	The Ticker Is ETH ETH	$0.00008228	7.14	$82.27K	$0.00008224	$0.00007634	$218.58	$82.27K	$82.27K
7009	SmartCash SMART	$0.00002784 ₿0.0000000020	-0.74	$82.05K ₿5.91	$0.00002822 ₿0.0000000029	$0.00002778 ₿0.0000000010	$6.37 ₿0	$138.89K ₿10	$82.05K ₿5.91
7012	sunpepe SUNPEPE	$0.00008187	1.16	$81.88K	$0.00008226	$0.00008085	$8.84	$81.88K	$81.88K
7016	PUNK SPUNK	$0.0008519	-2.66	$81.37K	$0.0008752	$0.0008427	$368.01	$81.37K	$81.37K
7023	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7024	Chiba Wan CHIB	$0.0000004048	1.40	$80.97K	$0.000000408	$0.0000003984	$123.56	$80.97K	$80.97K
7027	TenX PAY	$0.000684 ₿0.00000015	-61.11	$80.81K ₿18.07	$0.001759 ₿0.00000015	$0.000669 ₿0.00000014	$7.97K ₿0.06	$140.37K ₿31.4	$80.81K ₿18.07
7029	Bloodline Chanting My Name CHANT	$0.00008056	44.47	$80.57K	$0.00008759	$0.00004593	$33.5K	$80.57K	$80.57K
7031	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003985 ₿0.000000037	$0.003092 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7039	neversol NEVER	$0.00000101 ₿0.0000000027	-8.41	$79.86K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$119.06K ₿41.04	$100.59K ₿270.5	$79.86K ₿214.75
7042	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7043	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7049	StrongHands SHND	$0.000003919 ₿0.0000000021	0.17	$79.08K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$3.32 ₿0	$79.08K	$79.08K ₿39.83
7053	Hedget HGET	$0.04506 ₿0.0000017	7.17	$78.51K ₿3.08	$0.04581 ₿0.0000017	$0.04113 ₿0.0000015	$255.95K ₿1.98	$78.51K ₿3.08	$78.51K ₿3.08
7057	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3502 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7058	DePINs DEPINS	$0.00000501	4.58	$77.96K	$0.00000503	$0.000004729	$315.31	$77.96K	$77.96K
7064	BitciX BTX	$0.00322	-7.50	$77.64K	$0.00351	$0.00322	$38.53K	$2.5M	$77.64K
7065	Solordi SOLO	$0.00007799 ₿0.000000034	5.59	$77.63K ₿34.68	$0.00007796 ₿0.000000040	$0.00007286 ₿0.000000034	$406.05 ₿1.32	$77.63K ₿34.68	$77.63K ₿34.68
7066	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	0.01*	$77.62K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.24 ₿4.06	$81.77K ₿59.14	$77.62K ₿56.14
7070	Marvin On Base MOB	$0.00000005154	-2.38	$77.32K	$0.00000005324	$0.00000005109	$101.86	$77.32K	$77.32K
7074	Mongy MONGY	$0.00007741	-5.54	$77.09K	$0.00008234	$0.00006569	$9.29K	$77.09K	$77.09K
7076	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7080	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06788 ₿0.00000064	$0.06481 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7087	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7091	BABA BABA	$0.00007582 ₿0.000000047	15.40	$75.53K ₿0	$0.00007579 ₿0.000000047	$0.00006567 ₿0.000000044	$1.2K ₿0.62	$75.53K ₿47.13	$75.53K ₿0
7097	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.00531 ₿0.000000050	$0.005204 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7099	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.09	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7111	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008182 ₿0.000000077	$0.008007 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7114	Antitoken ANTI	$0.00007425	-96.72	$74.25K	$0.009551	$0.00006938	$55.37	$74.25K	$74.25K
7115	AKITA-BSC AKITA	$0.0003159	-4.28	$74.23K	$0.0003301	$0.000312	$162.68K	$74.23K	$74.23K
7116	PARADOX PARADOX	$0.07408	1.63	$74.08K	$0.07467	$0.07151	$29.46	$74.08K	$74.08K
7123	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7125	GOBI GOBI	$0.00007375	6.99	$73.75K	$0.00007383	$0.00006894	$493.78	$73.75K	$73.75K
7130	Ropirito ROPIRITO	$0.00007352	6.29	$73.52K	$0.00007993	$0.00006888	$4.63K	$73.52K	$73.52K
7137	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7140	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7141	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7151	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7152	CryptoBlades SKILL	$0.0722 ₿0.000010	5.66	$72.21K ₿10.15	$1.07 ₿0.000010	$0.998 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7154	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02794 ₿0.00000026	$0.02202 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7157	PUFF PUFF	$0.001382 ₿0.00000022	5.52	$71.93K ₿0	$0.001378 ₿0.00000022	$0.001294 ₿0.00000021	$1.63K ₿0.04	$195.8K ₿93.91	$71.93K ₿0
7159	Milestone Millions MSMIL	$0.0001892 ₿0.000000014	-4.82	$71.85K ₿6.51	$0.0002004 ₿0.000000018	$0.0001886 ₿0.000000014	$238.69 ₿0.18	$94.61K ₿7.33	$71.85K ₿6.51
7163	PRIMAL PRIMAL	$0.00002479 ₿0.0000000066	0.82	$71.49K ₿17.55	$0.00002529 ₿0.0000000068	$0.00002459 ₿0.0000000065	$118.88K ₿1.09	$123.96K ₿33.09	$71.49K ₿17.55
7164	DePlan DPLN	$0.01286 ₿0.000011	4.51	$71.47K ₿0	$0.01289 ₿0.000012	$0.01229 ₿0.000011	$666.13 ₿0.16	$1.28M ₿1.17K	$71.47K ₿0
7165	Shill Guard Token SGT	$0.0008138 ₿0.00000017	1.36	$71.4K ₿15.32	$0.0008672 ₿0.00000020	$0.0007659 ₿0.00000011	$2.6K ₿2.34	$71.4K ₿15.32	$71.4K ₿15.32
7170	Shockwaves NEUROS	$0.001979 ₿0.0000010	-0.77	$71.28K ₿34.18	$0.002 ₿0.0000011	$0.001978 ₿0.00000099	$39.59 ₿1.31	$197.86K ₿103.47	$71.28K ₿34.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}