Pagina dei risultati 41 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Zunami Governance Token ZUN	$0.005069	-2.75	$177.14K	$0.005286	$0.005042	$85.09	$506.96K	$177.14K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004547 ₿0.000000048	$0.004547 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Lyra Finance LYRA	$0.0002837 ₿0.0000017	2.23	$176.93K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.26 ₿0.75	$283.71K ₿1.78K	$176.93K ₿1.42K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.9044 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.35 ₿0.00041	$29.23 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5514	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007662 ₿0.000000000000080	$0.000000007436 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5517	Oddz ODDZ	$0.001965 ₿0.00000027	7.37	$175.51K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$263.59K ₿4.16	$196.31K ₿27.9	$175.51K ₿24.94
5518	Shrub $SHRUB	$0.0001755	-1.82	$175.52K	$0.0001814	$0.0001739	$73.91	$175.52K	$175.52K
5519	Blockchain Monster Hunt BCMC	$0.0007431 ₿0.000000099	-3.58	$175.49K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$16.92K ₿0.24	$743.14K ₿97.54	$175.49K ₿23.03
5521	Edgeware EDG	$0.00002519 ₿0.0000000063	-11.30	$175.2K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$15.95K ₿5.43	$186.78K ₿47.34	$175.2K ₿44.4
5522	All In ALLIN	$0.1899 ₿0.000020	1.89	$175K ₿18.82	$0.1944 ₿0.000021	$0.1864 ₿0.000019	$911.53 ₿1.99	$189.16K ₿20.34	$175K ₿18.82
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00841 ₿0.000000088	$0.007346 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Smartlands DNT	$0.03422 ₿0.0000026	4.13	$174.81K ₿13.32	$0.03426 ₿0.0000028	$0.03286 ₿0.0000025	$15.48 ₿0	$738.45K ₿56.26	$174.81K ₿13.32
5528	INVITE Token INVITE	$0.003489	0.06	$174.46K	$0.003497	$0.003485	$143.84K	$1.74M	$174.46K
5529	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02141 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5531	MSQ Cycle Burn BURN	$0.01708	-4.66	$174.06K	$0.01791	$0.0164	$718.38	$174.06K	$174.06K
5533	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5535	ROD.AI RODAI	$0.000000003166 ₿0.00000000000042	-2.27	$173.56K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$15.25K ₿3.5	$219.67K ₿29.59	$173.56K ₿0
5537	Gamestarter GAME	$0.002444 ₿0.0000029	-4.18	$173.65K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$122.9K ₿2.67	$244.64K ₿298.23	$173.65K ₿90.72
5539	Vault Terminal VAULT	$0.0001798	22.14	$173.39K	$0.0001808	$0.0001431	$5.89K	$173.39K	$173.39K
5540	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-1.69	$173.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$345.54 ₿0	$544.59K ₿22.27	$173.3K ₿7.16
5545	Shibashootout $SHIBASHOOT	$0.00007862	5.87	$172.98K	$0.00008003	$0.0000671	$1.56K	$172.98K	$172.98K
5546	Golden Kappa GKAPPA	$0.0000002221	-1.84	$172.75K	$0.0000002292	$0.0000002208	$481.81	$172.75K	$172.75K
5550	AIMERICA UAI	$0.0001726	-2.61	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5551	OATH OATH	$0.001004 ₿0.00000034	6.72	$169.65K ₿50.67	$0.001008 ₿0.00000035	$0.0009339 ₿0.00000033	$11.56 ₿0.28	$169.76K ₿56.27	$169.65K ₿50.67
5554	Cheyenne CHEYENNE	$0.0001736	-5.38	$171.92K	$0.0001844	$0.0001717	$2.26K	$171.92K	$171.92K
5558	Cros CROS	$0.0009083	11.52	$171.24K	$0.001	$0.0008063	$1.85M	$908.4K	$171.24K
5559	Nova on Mars NOVA	$0.0001712	6.39	$171.19K	$0.0001718	$0.0001569	$1.56K	$171.19K	$171.19K
5560	Build BUILD	$0.0000003666	-1.48	$171.18K	$0.0000003796	$0.0000003606	$1.63K	$366.64K	$171.18K
5569	Kryptomon KMON	$0.0001804 ₿0.00000022	-8.98	$170.36K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.78K ₿3.66	$180.38K ₿229.15	$170.36K ₿175.96
5570	SAFE DEAL SFD	$0.004968 ₿0.0000052	17.87	$170.39K ₿180.01	$0.004977 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.51K ₿180.14	$170.39K ₿180.01
5572	Cosmic Universe Magick MAGICK	$0.002662 ₿0.00000016	0.24	$169.63K ₿10.84	$0.002703 ₿0.00000017	$0.002633 ₿0.00000016	$784.21 ₿0.05	$251.81K ₿11.03	$169.63K ₿10.84
5574	MAGA VP MVP	$0.003811	0.03	$169.96K	$0.003872	$0.003679	$964.86	$181.05K	$169.96K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5578	Badmad Robots METAL	$0.0002169 ₿0.00000073	3.80	$170.36K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.03K ₿7.24	$600.22K ₿2.02K	$170.36K ₿529.52
5579	Swarm Fund SWM	$0.002152 ₿0.00000027	-0.86	$169.3K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$167.67 ₿0.05	$215.24K ₿27.27	$169.3K ₿21.45
5586	MollarsToken MOLLARS	$0.02409	15.90	$167.81K	$0.02411	$0.02057	$35.52K	$199.14K	$167.81K
5587	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	-0.47	$167.4K ₿8.2	$0.002229 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5590	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5047 ₿0.0000053	$0.4763 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5591	CSI888 CSI	$0.0001879	4.08	$166.88K	$0.0002154	$0.0001804	$31.61K	$166.88K	$166.88K
5592	APY.vision VISION	$0.1169 ₿0.0000052	1.56	$166.57K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$7 ₿0	$195.97K ₿9.37	$166.57K ₿8.06
5598	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.42 ₿0.00038	$34.88 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5599	Bro the cat BRO	$0.0001665	-2.15	$166.31K	$0.0001717	$0.0001625	$1.46K	$166.31K	$166.31K
5600	Eve AI EVEAI	$0.001911 ₿0.0000013	4.85	$165.49K ₿120.77	$0.001917 ₿0.0000013	$0.001822 ₿0.0000013	$341.06 ₿1.18	$165.49K ₿120.77	$165.49K ₿120.77
5601	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-1.03	$165.27K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.89 ₿0.14	$165.27K ₿26.85	$165.27K ₿0
5602	White Whale WHALE	$0.0002705 ₿0.00000041	0.75	$165.16K ₿174.13	$0.0002708 ₿0.00000041	$0.0002566 ₿0.00000040	$2.08K ₿2.18	$178.74K ₿246.81	$165.16K ₿174.13
5603	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1931 ₿0.0000020	$0.1761 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5604	Ruri - Truth Terminal's Crush RURI	$0.0001651	-4.34	$165.11K	$0.0001753	$0.0001637	$1.11K	$165.11K	$165.11K
5606	Illumicati MILK	$0.000000003095 ₿0.00000000000022	3.07	$164.87K ₿12.03	$0.000000003103 ₿0.00000000000022	$0.000000002992 ₿0.00000000000022	$154.14 ₿0.02	$216.01K ₿15.76	$164.87K ₿12.03
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002387 ₿0.000000025	$0.002231 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	FECES FECES	$0.0002317	-1.45	$164.16K	$0.0002378	$0.0002303	$510.6	$173.73K	$164.16K
5611	Grai GRAI	$0.9844 ₿0.000014	-0.20	$163.83K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.47K ₿4.19	$163.83K ₿81.5	$163.83K ₿81.5
5613	Dafi Protocol DAFI	$0.0002922 ₿0.000000055	18.63	$165.12K ₿31.06	$0.00031 ₿0.000000057	$0.0002462 ₿0.000000051	$59.22K ₿4.63	$657.18K ₿123.61	$165.12K ₿31.06
5615	pBTC35A PBTC35A	$0.7631 ₿0.000023	-0.01*	$163.78K ₿5	$0.7638 ₿0.000023	$0.7623 ₿0.000022	$16.01K ₿0.02	$163.78K ₿5	$163.78K ₿5
5616	BoringDAO BORING	$0.00009513 ₿0.000000060	2.45	$163.41K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.49K ₿9.16	$163.41K ₿95.49	$163.41K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	The Professor LAB	$0.0001628	-5.25	$162.82K	$0.0001764	$0.0001619	$1.61K	$162.82K	$162.82K
5624	Position POSI	$0.002667 ₿0.00000023	-0.71	$161.7K ₿14.12	$0.002727 ₿0.00000023	$0.002665 ₿0.00000022	$17.25K ₿0.22	$244.71K	$161.7K ₿14.12
5629	CUPSEY CUPSEY	$0.000161	-8.53	$161.03K	$0.0001776	$0.00016	$4.33K	$161.03K	$161.03K
5631	SUICY the Seal SUICY	$0.0001609	-7.79	$160.9K	$0.0002092	$0.0001592	$12.66K	$160.9K	$160.9K
5632	Legends of Elysium LOE	$0.007099 ₿0.0000012	-1.95	$159.56K ₿0	$0.00748 ₿0.0000013	$0.006916 ₿0.0000012	$95.23K ₿0.74	$1.41M	$159.56K ₿0
5635	Keyboard Cat KEYCAT	$0.0001612 ₿0.000000011	-13.95	$160.86K ₿0	$0.0001882 ₿0.000000017	$0.0001584 ₿0.000000011	$2.67K ₿1.29	$160.86K ₿12.37	$160.86K ₿0
5638	COMDEX CMDX	$0.0008501 ₿0.00000049	6.24	$160.2K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$205.17 ₿0.28	$165.17K ₿92.53	$160.2K ₿81.67
5639	TOP PROTOCOL TOP	$0.02521	-0.19	$159.98K	$0.02532	$0.02501	$137.61	$159.98K	$159.98K
5640	GemLink GLINK	$0.001568 ₿0.00000021	1.02	$159.94K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$98.68 ₿0	$250.98K ₿34.09	$159.94K ₿18.23
5641	Fluffington FLUFFI	$0.0001599	-5.29	$159.88K	$0.0001833	$0.0001499	$20.57K	$159.88K	$159.88K
5642	Media Network MEDIA	$0.6393 ₿0.00031	-82.09	$159.83K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$11.64K ₿4.05	$555.8K ₿270.22	$159.83K ₿77.71
5643	Convergence CONV	$0.00004062 ₿0.000000016	0.38	$159.76K ₿32.44	$0.00004093 ₿0.000000017	$0.00004037 ₿0.000000016	$92K ₿3.99	$406.48K ₿162.3	$159.76K ₿32.44
5644	The Ticker Is ETH ETH	$0.0001596	-9.94	$159.63K	$0.0001772	$0.0001564	$1.68K	$159.63K	$159.63K
5646	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02965 ₿0.00000031	$0.02873 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5648	Novatti Australian Digital Dollar AUDD	$0.636 ₿0.0000097	0.16	$159.11K ₿0	$0.6399 ₿0.000010	$0.6333 ₿0.0000093	$463.73 ₿0	$159.11K	$159.11K ₿0
5649	Rockswap ROCK	$0.01742 ₿0.0000011	2.36	$159.02K ₿11.06	$0.01753 ₿0.0000014	$0.01643 ₿0.0000011	$244.96 ₿0.16	$159.02K ₿11.06	$159.02K ₿11.06
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5659	CorgiCoin CORGI	$0.0000158 ₿0.0000000017	-0.69	$157.98K ₿17.36	$0.0000159 ₿0.0000000018	$0.00001573 ₿0.0000000016	$1.27 ₿0.17	$157.98K ₿17.36	$157.98K ₿17.36
5662	Doggo DOGGO	$0.0000003749	-5.68	$157.58K	$0.0000004578	$0.0000003745	$33.24K	$157.58K	$157.58K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007484 ₿0.00000000079	$0.00006959 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	NOT A CULT CULT	$0.0001574	6.04	$157.41K	$0.0002325	$0.0001433	$338.53	$157.41K	$157.41K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.446 ₿0.0000047	$0.428 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5671	TiFi TIFI	$0.000000002882 ₿0.00000000000040	1.63	$156.85K ₿27.73	$0.000000002886 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.9K ₿2.24	$2.08M ₿324.93	$156.85K ₿27.73
5672	Odyssey OCN	$0.00001565 ₿0.00000000088	0.90	$156.45K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$16.08K ₿0.42	$156.45K ₿8.84	$156.45K ₿8.84
5673	Fabwelt WELT	$0.0007277 ₿0.00000018	-0.73	$156.63K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.54K ₿7.73	$364.14K ₿94	$156.63K ₿40.43
5676	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5677	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5678	Natus Vincere Fan Token NAVI	$0.08932 ₿0.0000063	4.08	$156K ₿13.86	$0.08936 ₿0.0000068	$0.08575 ₿0.0000063	$1.39 ₿0	$446.64K ₿31.79	$156K ₿13.86
5679	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5682	KingdomX KT	$0.0005026 ₿0.000000018	-0.01*	$155.55K ₿5.68	$0.0005032 ₿0.000000018	$0.0005021 ₿0.000000017	$162.16K ₿2.72	$502.62K ₿18.36	$155.55K ₿5.68
5684	BAKKT BAKKT	$0.0001551	-3.34	$155.15K	$0.0001612	$0.0001531	$576.85	$155.15K	$155.15K
5686	InfinityBit Token IBIT	$0.0000433 ₿0.000000012	-63.98	$154.89K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.63K ₿0.49	$155.26K ₿68.28	$154.89K ₿45.39
5693	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002127 ₿0.000000022	$0.001863 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5694	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-6.25	$153.83K ₿26.31	$0.0000208 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.3K ₿1.72	$386.69K ₿84.89	$153.83K ₿26.31
5695	Mona Arcane MONA	$0.0001538	-1.22	$153.82K	$0.0001589	$0.0001515	$549.73	$153.82K	$153.82K
5699	Smoothy SMTY	$0.001661 ₿0.000000090	-0.17	$153.15K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$275.43K ₿2.24	$167.46K ₿9.06	$153.15K ₿8.28
5700	RadioShack RADIO	$0.00004456 ₿0.0000000083	2.03	$152.97K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$64.58 ₿0.09	$639.15K ₿119.46	$152.97K ₿28.59
5701	Kambria KAT	$0.00009684 ₿0.000000012	1.54	$153.23K ₿19.62	$0.00009815 ₿0.000000012	$0.00009537 ₿0.000000012	$1.93 ₿0.01	$244.84K ₿31.34	$153.23K ₿19.62
5702	Blastar BLAST	$0.0000001702 ₿0.000000000024	-11.99	$153.2K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001666 ₿0.000000000022	$2.4K ₿0.74	$170.22K ₿24.83	$153.2K ₿22.35
5704	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.20	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5705	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001659 ₿0.000000000000017	$0.000000001624 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}