Pagina dei risultati 41 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Ripio Credit Network RCN	$0.0003589 ₿0.000000040	0.84	$190.53K ₿21.68	$0.0003694 ₿0.000000042	$0.0003482 ₿0.000000040	$235.26 ₿0.01	$358.89K ₿40.85	$190.53K ₿21.68
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.121 ₿0.0000011	$0.1157 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002705 ₿0.00000000025	$0.000006622 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5659	AIMERICA UAI	$0.0001893	-5.64	$188.37K	$0.0002006	$0.0001826	$9.88	$188.37K	$188.37K
5660	JAK JAK	$0.0001892	-30.08	$189.18K	$0.0002713	$0.0001826	$24.1K	$189.18K	$189.18K
5661	Bork BORK	$0.00001891 ₿0.0000000059	-9.82	$189.01K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.89K ₿34.82	$189.01K ₿60.12	$189.01K ₿0
5662	TrainingDietMax TDM	$0.001989	-14.41	$188.52K	$0.002324	$0.001948	$1.29K	$188.52K	$188.52K
5663	QUBI Tokenized RWA $QBIT	$0.0001883	-2.23	$188.3K	$0.0001934	$0.0001806	$3.24K	$188.3K	$188.3K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008316 ₿0.00000000079	$0.00007733 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Golden Kappa GKAPPA	$0.0000002404	-5.40	$186.68K	$0.0000002541	$0.0000002335	$1.06K	$186.68K	$186.68K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4956 ₿0.0000047	$0.4756 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Rowan Coin RWN	$0.0009621 ₿0.0000031	-6.13	$187.63K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.04K ₿13.61	$524.39K ₿1.74K	$187.63K ₿621.37
5668	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5669	ROD.AI RODAI	$0.000000003425 ₿0.00000000000042	-5.58	$185.43K ₿0	$0.000000003627 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.53K ₿3.5	$234.68K ₿29.59	$185.43K ₿0
5670	Exeedme XED	$0.002081 ₿0.00000078	-2.49	$187.35K ₿70.75	$0.002134 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5676	Conceal CCX	$0.008903 ₿0.00000051	-0.71	$184.81K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$144.33 ₿0.02	$1.78M ₿102.3	$184.81K ₿11.11
5680	Nerva XNV	$0.009733 ₿0.00000058	-0.28	$185.43K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.54 ₿0.01	$185.44K ₿10.96	$185.43K ₿10.96
5681	brainrot ROT	$0.0001849	-11.97	$184.26K	$0.0002336	$0.0001785	$27.41K	$184.26K	$184.26K
5685	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$184.92K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.07 ₿0.2	$184.92K ₿47.43	$184.92K ₿47.43
5687	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001839	-6.67	$180.37K	$0.00000197	$0.00000172	$2.35K	$180.37K	$180.37K
5690	Brazil Fan Token BFT	$0.006456 ₿0.0000015	-4.93	$183.89K ₿43.81	$0.006791 ₿0.0000015	$0.006133 ₿0.0000013	$60.52K ₿1.21	$183.89K ₿43.81	$183.89K ₿43.81
5692	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.25	$183.65K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$10.82 ₿0	$577.15K ₿22.27	$183.65K ₿7.16
5694	Crying Cat CRYING	$0.0001906	-2.62	$183.27K	$0.0001968	$0.0001843	$888.36	$183.27K	$183.27K
5697	Smiling Dolphin MIHARU	$0.0001805	-13.26	$180.51K	$0.0002081	$0.0001749	$9.96K	$180.51K	$180.51K
5702	Meme TrumpCoin TRUMP	$0.000002709	-11.59	$182.2K	$0.00000308	$0.000002579	$4.16K	$186.38K	$182.2K
5704	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003431 ₿0.00000000032	$0.00003327 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5706	NOT A CULT CULT	$0.0001811	-2.49	$181.18K	$0.0001882	$0.0001691	$46.98	$181.18K	$181.18K
5707	Versus-X VSX	$0.005016 ₿0.0000035	-6.94	$181.11K ₿0	$0.00539 ₿0.0000035	$0.005011 ₿0.0000033	$26.9K ₿1.79	$501.5K	$181.11K ₿0
5709	Nemo Sum NEMO	$0.000194	-2.05	$179.9K	$0.0001988	$0.0001824	$1.7K	$189.58K	$179.9K
5711	MollarsToken MOLLARS	$0.02579	-16.30	$178.21K	$0.03108	$0.02294	$49.4K	$211.49K	$178.21K
5715	NIKITA by Virtuals NIKITA	$0.00018	-12.24	$179.61K	$0.0002088	$0.000174	$2.47K	$179.61K	$179.61K
5716	King Of Meme LION	$0.000000001643	-0.31	$179.31K	$0.000000001652	$0.000000001542	$2.66K	$179.31K	$179.31K
5717	AIMX AIMX	$0.0004521 ₿0.00000014	-3.28	$177.61K ₿56.29	$0.0004674 ₿0.00000014	$0.0004114 ₿0.00000013	$1.24K ₿3.76	$264.62K ₿83.86	$177.61K ₿56.29
5718	TIME TIME	$0.0000003852	-3.33	$179.13K	$0.0000003985	$0.0000003717	$901.61	$179.13K	$179.13K
5719	Shrub $SHRUB	$0.0001789	-6.31	$178.9K	$0.000191	$0.0001723	$371.05	$178.9K	$178.9K
5725	Lil Brett LILB	$0.0001765	-3.12	$176.57K	$0.0001822	$0.0001668	$80.54	$176.57K	$176.57K
5727	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5728	ALF ALF	$0.000001769	-4.06	$177.22K	$0.000001919	$0.00000174	$23.99K	$177.22K	$177.22K
5729	Doge Mascot Shibu SHIBU	$0.000177	-15.04	$177.01K	$0.00021	$0.000172	$3.71K	$177.01K	$177.01K
5734	Realm REALM	$0.0001794 ₿0.000000055	-4.35	$175.18K ₿50.13	$0.0001875 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.44K ₿55.85	$175.18K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	MUTATIO FLIES	$0.3142 ₿0.000044	5.29	$174.65K ₿0	$0.3276 ₿0.000049	$0.2684 ₿0.000036	$791.36 ₿2.65	$174.65K ₿12.87	$174.65K ₿0
5738	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,639	-4.80	$173.95K	$31,134	$27,948	$14.74	$173.95K	$173.95K
5739	WOWO WOWO	$0.0002338	-5.76	$173.33K	$0.0002481	$0.0002294	$149.74	$221.96K	$173.33K
5740	TOR TOR	$0.0102 ₿0.00025	203.41	$174.13K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$4.94 ₿0.02	$174.13K ₿4.42K	$174.13K ₿4.42K
5743	chaos and disorder CHAOS	$0.0001737	-8.87	$173.76K	$0.0001906	$0.0001692	$2.6K	$173.76K	$173.76K
5744	Drep [new] DREP	$0.003022 ₿0.00000034	0.03	$173.51K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$25.86K ₿3.5	$302.24K ₿34.51	$173.51K ₿19.81
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01749 ₿0.00000016	$0.01671 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001313 ₿0.000000012	$0.001287 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5746	Cleopatra CLEO	$5.98 ₿0.0014	-2.08	$172.74K ₿0	$6.28 ₿0.0017	$5.89 ₿0.0014	$10.94 ₿1.33	$1.12M ₿74.84	$172.74K ₿0
5748	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02402 ₿0.00000022	$0.01815 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5749	Apu Apustaja (Solana) APU	$0.0001731	-18.41	$173.1K	$0.0002145	$0.0001528	$17.45K	$173.1K	$173.1K
5752	Goons of Balatroon GOB	$0.0003213 ₿0.000000049	-37.37	$172.83K ₿26.42	$0.000513 ₿0.000000050	$0.0002357 ₿0.000000048	$22.99K ₿0.04	$185.84K ₿28.43	$172.83K ₿26.42
5758	MAGA VP MVP	$0.003851	-6.96	$171.74K	$0.004139	$0.003655	$343.25	$182.94K	$171.74K
5760	Cybria CYBA	$0.000211 ₿0.000000025	-5.95	$171.45K ₿19.97	$0.0002244 ₿0.000000025	$0.0001982 ₿0.000000023	$669.18 ₿0.83	$210.88K ₿25.31	$171.45K ₿19.97
5761	FECES FECES	$0.0002527	-5.69	$171.57K	$0.000268	$0.0002442	$1.38K	$189.55K	$171.57K
5764	Gou GOU	$0.0001735	-10.02	$170.77K	$0.0001928	$0.0001578	$4.24K	$170.77K	$170.77K
5766	SaTT SATT	$0.00004011 ₿0.0000000019	116.75	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5767	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.83	$170.43K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.97 ₿0.02	$180.72K ₿76.51	$170.43K ₿75.31
5768	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5769	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001703	-27.52	$170.33K	$0.000235	$0.0001623	$16.25K	$170.33K	$170.33K
5771	Convergence CONV	$0.00004326 ₿0.000000016	-4.31	$170.09K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$115.71K ₿3.99	$432.78K ₿162.3	$170.09K ₿32.44
5772	Illumicati MILK	$0.000000003193 ₿0.00000000000022	-1.70	$170.06K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$131.63 ₿0.02	$222.81K ₿15.76	$170.06K ₿12.03
5774	INVITE Token INVITE	$0.003399	-0.10	$169.97K	$0.003403	$0.003288	$205.41K	$1.7M	$169.97K
5779	Idena IDNA	$0.002065 ₿0.00000053	31.64	$168.61K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$2.85K ₿0.86	$168.61K	$168.61K ₿34.95
5780	RadioShack RADIO	$0.00004899 ₿0.0000000083	-0.16	$168.49K ₿28.59	$0.00004953 ₿0.0000000093	$0.00004558 ₿0.0000000082	$115.18 ₿0.09	$704.03K ₿119.46	$168.49K ₿28.59
5781	Media Network MEDIA	$0.6738 ₿0.00031	-7.62	$168.45K ₿77.71	$0.7311 ₿0.00031	$0.6735 ₿0.00030	$1.76K ₿4.05	$585.77K ₿270.22	$168.45K ₿77.71
5787	Magaverse MVRS	$0.0001684	-5.40	$168.36K	$0.000178	$0.000161	$530.1	$168.36K	$168.36K
5788	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02379 ₿0.00000022	$0.01275 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02212 ₿0.00000021	$0.02109 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Razor Network RAZOR	$0.0002994 ₿0.00000011	-1.61	$167.96K ₿64.53	$0.0003051 ₿0.00000011	$0.0002894 ₿0.00000011	$49.13 ₿0.67	$299.29K ₿115	$167.96K ₿64.53
5799	Oddz ODDZ	$0.001869 ₿0.00000027	-5.36	$167.1K ₿24.94	$0.002031 ₿0.00000030	$0.001858 ₿0.00000027	$219.59K ₿4.16	$186.9K ₿27.9	$167.1K ₿24.94
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007732 ₿0.000000000000073	$0.000000007366 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	NAOS Finance NAOS	$0.001979 ₿0.00000053	-7.51	$166.73K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.81K ₿0.69	$433.89K ₿117.58	$166.73K ₿45.16
5804	LULU LULU	$0.0151	-0.01*	$166.58K	$0.0154	$0.0141	$64.08	$15.1M	$166.58K
5805	Fade Wallet Token FWT	$0.0003881	-3.46	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5806	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.47 ₿0.00038	$38.75 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5807	Blastar BLAST	$0.0000001848 ₿0.000000000024	-0.84	$166.38K ₿22.35	$0.0000001892 ₿0.000000000030	$0.0000001755 ₿0.000000000022	$14.81 ₿0.74	$184.87K ₿24.83	$166.38K ₿22.35
5809	Elumia ELU	$0.0003131 ₿0.00000016	-2.34	$166.34K ₿89.44	$0.0003338 ₿0.00000016	$0.0003121 ₿0.00000015	$25.61K ₿128.27	$313.17K ₿168.39	$166.34K ₿89.44
5812	ALVA AA	$16.81 ₿0.014	2.29	$166.13K ₿142.34	$17.31 ₿0.015	$16.39 ₿0.013	$5.23K ₿0.31	$319.47K ₿273.74	$166.13K ₿142.34
5813	Bossie BOSSIE	$0.00000274	-6.11	$165.96K	$0.000002929	$0.000002699	$5.69K	$165.96K	$165.96K
5814	Plasma Finance PPAY	$0.0001746 ₿0.000000022	-7.04	$165.96K ₿21.17	$0.0001879 ₿0.000000022	$0.0001729 ₿0.000000019	$223.88 ₿0.01	$174.7K ₿22.28	$165.96K ₿21.17
5817	Dechat DECHAT	$0.04483 ₿0.000027	2.95	$165.61K ₿100.41	$0.04496 ₿0.000028	$0.03918 ₿0.000026	$102.86K ₿158.8	$1.12M ₿678.05	$165.61K ₿100.41
5819	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7355 ₿0.0000069	$0.6198 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5821	CorgiCoin CORGI	$0.00001654 ₿0.0000000017	-1.17	$165.38K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001612 ₿0.0000000016	$455.56 ₿0.17	$165.38K ₿17.36	$165.38K ₿17.36
5822	Baby BitCoin BABYBTC	$0.0001653	-8.63	$165.35K	$0.0001809	$0.0001615	$1.91K	$165.35K	$165.35K
5823	Smoothy SMTY	$0.001807 ₿0.000000090	-0.11	$165.29K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.21K ₿2.24	$180.73K ₿9.06	$165.29K ₿8.28
5825	ArthSwap ARSW	$0.0001668 ₿0.000000025	0.39	$165.21K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$23.87K ₿0.15	$165.21K ₿25.7	$165.21K ₿24.52
5826	Twiskers TWX	$0.0001651	-3.30	$165.13K	$0.0001707	$0.0001627	$37.17	$165.13K	$165.13K
5830	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5831	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	1.12	$164.24K ₿3.85	$0.000000001843 ₿0.000000000000017	$0.000000001804 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02708 ₿0.00000025	$0.02461 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5840	INSC (Ordinals) INSC	$0.007772 ₿0.0000038	-4.95	$163.21K ₿81.11	$0.008271 ₿0.0000043	$0.007615 ₿0.0000034	$8.24K ₿2.02	$163.21K ₿81.11	$163.21K ₿81.11
5847	pBTC35A PBTC35A	$0.7562 ₿0.000023	-0.13	$162.28K ₿5	$0.7575 ₿0.000023	$0.7559 ₿0.000022	$26.73K ₿0.02	$162.28K ₿5	$162.28K ₿5
5848	Etica ETI	$0.03001 ₿0.0000044	-3.52	$162.22K ₿15.44	$0.03111 ₿0.0000044	$0.0299 ₿0.0000040	$150.83K ₿0.04	$162.22K ₿15.44	$162.22K ₿15.44
5849	Smartlands DNT	$0.03179 ₿0.0000026	-3.34	$161.99K ₿13.32	$0.03298 ₿0.0000028	$0.0312 ₿0.0000025	$5.07 ₿0	$684.31K ₿56.26	$161.99K ₿13.32
5854	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4283 ₿0.0000040	$0.4188 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5856	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.55K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.55K ₿26.85	$161.55K ₿0
5858	Novatti Australian Digital Dollar AUDD	$0.6489 ₿0.0000097	0.50	$161.93K ₿0	$0.6525 ₿0.000010	$0.6255 ₿0.0000093	$4.14K ₿0	$161.93K	$161.93K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}