Page de résultats 41 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	BitciX BTX	$0.00781	-5.00	$188.56K	$0.008301	$0.00773	$87.71K	$6.08M	$188.56K
5641	Meme TrumpCoin TRUMP	$0.000002799	6.69	$188.16K	$0.00000308	$0.000002489	$4.33K	$193.14K	$188.16K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	PowerTrade Fuel PTF	$0.007704 ₿0.00000019	0.14	$188.06K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$132.01K ₿1.13	$3.06M ₿78.92	$188.06K ₿4.85
5645	AIMERICA UAI	$0.0001882	-1.54	$187.89K	$0.0002012	$0.0001878	$22.23	$187.89K	$187.89K
5647	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5648	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5649	ROD.AI RODAI	$0.000000003416 ₿0.00000000000042	-1.35	$187.2K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003416 ₿0.00000000000034	$1.72K ₿3.5	$236.93K ₿29.59	$187.2K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1184 ₿0.0000011	$0.1132 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Bork BORK	$0.00001868 ₿0.0000000059	-9.47	$186.59K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.02K ₿34.82	$186.59K ₿60.12	$186.59K ₿0
5656	QUBI Tokenized RWA $QBIT	$0.0001864	0.32	$186.46K	$0.0001958	$0.0001806	$1.75K	$186.46K	$186.46K
5657	Brazil Fan Token BFT	$0.006544 ₿0.0000015	-9.06	$186.39K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.39K ₿1.21	$186.39K ₿43.81	$186.39K ₿43.81
5658	Golden Kappa GKAPPA	$0.0000002395	-1.65	$186.29K	$0.0000002547	$0.0000002395	$954.65	$186.29K	$186.29K
5659	NIKITA by Virtuals NIKITA	$0.0001834	10.78	$186.05K	$0.0002088	$0.0001653	$917.31	$186.05K	$186.05K
5660	Nerva XNV	$0.00976 ₿0.00000058	-0.41	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.84 ₿0.01	$185.82K ₿10.96	$185.81K ₿10.96
5661	Smiling Dolphin MIHARU	$0.0001856	-0.99	$185.61K	$0.0002267	$0.0001852	$37.3K	$185.61K	$185.61K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008138 ₿0.00000000079	$0.00007567 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	AVA Chiang Mai Night Safari (AVA) AVA	$0.000185	14.53	$185.02K	$0.0002365	$0.0001611	$20.32K	$185.02K	$185.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.485 ₿0.0000047	$0.4654 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Crying Cat CRYING	$0.0001899	1.18	$182.9K	$0.0001968	$0.0001869	$1.21K	$182.9K	$182.9K
5678	Blockchain Monster Hunt BCMC	$0.0007739 ₿0.000000099	-1.16	$182.79K ₿23.03	$0.0007895 ₿0.00000010	$0.0007738 ₿0.000000095	$26.81K ₿0.24	$774.04K ₿97.54	$182.79K ₿23.03
5680	Versus-X VSX	$0.00505 ₿0.0000035	-10.61	$182.4K ₿0	$0.005653 ₿0.0000035	$0.005051 ₿0.0000033	$26.63K ₿1.79	$505.06K	$182.4K ₿0
5683	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.71	$181.59K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.46 ₿0	$570.68K ₿22.27	$181.59K ₿7.16
5684	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003357 ₿0.00000000032	$0.00003256 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5693	Bao Finance V2 BAO	$0.0003622 ₿0.0000000069	-3.79	$179.92K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.3K ₿0	$511K ₿9.6	$179.92K ₿3.66
5697	TIME TIME	$0.0000003842	-1.89	$178.9K	$0.0000004007	$0.0000003836	$1.13K	$178.9K	$178.9K
5699	Shrub $SHRUB	$0.0001788	-1.01	$178.81K	$0.0001927	$0.000178	$1.11K	$178.81K	$178.81K
5700	Cleopatra CLEO	$6.19 ₿0.0014	5.05	$179.28K ₿0	$6.28 ₿0.0017	$5.89 ₿0.0014	$6.68 ₿1.33	$1.16M ₿74.84	$179.28K ₿0
5702	NOT A CULT CULT	$0.0001783	3.05	$178.39K	$0.0001882	$0.0001715	$71.86	$178.39K	$178.39K
5703	King Of Meme LION	$0.000000001635	2.83	$178.39K	$0.000000001652	$0.000000001571	$145.07	$178.39K	$178.39K
5708	chaos and disorder CHAOS	$0.0001772	2.28	$177.24K	$0.0001911	$0.0001732	$3.95K	$177.24K	$177.24K
5714	ALF ALF	$0.000001769	-6.71	$176.51K	$0.000001919	$0.00000174	$25.01K	$176.51K	$176.51K
5717	Oddz ODDZ	$0.001968 ₿0.00000027	1.70	$175.99K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$208.79K ₿4.16	$196.85K ₿27.9	$175.99K ₿24.94
5718	Gou GOU	$0.0001756	-5.54	$175.9K	$0.0001929	$0.0001746	$848.22	$175.9K	$175.9K
5720	Syncus SYNC	$0.00004081 ₿0.00000018	-7.89	$176.03K ₿766.45	$0.00004538 ₿0.00000020	$0.00004047 ₿0.00000018	$65.45 ₿30.38	$176.03K ₿766.45	$176.03K ₿766.45
5724	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.18K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5727	Bossie BOSSIE	$0.00000287	-1.66	$173.83K	$0.000002929	$0.00000286	$118.15	$173.83K	$173.83K
5731	Drep [new] DREP	$0.003022 ₿0.00000034	-1.96	$173.49K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.19K ₿3.5	$302.22K ₿34.51	$173.49K ₿19.81
5733	WOWO WOWO	$0.0002339	3.19	$173.42K	$0.0002482	$0.0002267	$799.46	$222.07K	$173.42K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001285 ₿0.000000012	$0.001259 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5736	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02351 ₿0.00000022	$0.01777 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5737	Realm REALM	$0.0001763 ₿0.000000055	-9.43	$173.08K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$100.2 ₿1.89	$177.29K ₿55.85	$173.08K ₿50.13
5738	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	-7.65	$172.76K	$0.00000198	$0.000001729	$3.78K	$172.76K	$172.76K
5739	Nemo Sum NEMO	$0.0001858	-2.46	$172.59K	$0.000199	$0.0001824	$1.59K	$181.88K	$172.59K
5742	Convergence CONV	$0.00004382 ₿0.000000016	2.35	$172.27K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$121.58K ₿3.99	$438.31K ₿162.3	$172.27K ₿32.44
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01712 ₿0.00000016	$0.01635 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	FECES FECES	$0.0002514	-1.54	$170.64K	$0.0002683	$0.0002514	$1.18K	$188.51K	$170.64K
5750	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,269	1.93	$170.6K	$31,205	$28,715	$14.32	$170.6K	$170.6K
5752	Elumia ELU	$0.0003208 ₿0.00000016	-0.01	$170.39K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.19K ₿128.27	$320.78K ₿168.39	$170.39K ₿89.44
5753	INVITE Token INVITE	$0.003401	-0.03	$170.13K	$0.003404	$0.003398	$199.84K	$1.7M	$170.13K
5753	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5756	Comsats CSAS	$0.0001696 ₿0.00000015	-2.49	$169.68K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.62K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5762	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5763	Lil Brett LILB	$0.0001686	-4.93	$168.69K	$0.0001833	$0.0001668	$104.23	$168.69K	$168.69K
5767	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02328 ₿0.00000022	$0.01247 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5772	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.41	$167.33K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.03K ₿0.69	$435.45K ₿117.58	$167.33K ₿45.16
5776	ALVA AA	$16.87 ₿0.014	1.75	$166.72K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.2K ₿0.31	$320.61K ₿273.74	$166.72K ₿142.34
5777	Blocto Token BLT	$0.0007079 ₿0.00000048	-5.93	$166.57K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.48K ₿0.84	$255.31K ₿175.75	$166.57K ₿114.66
5778	Fade Wallet Token FWT	$0.0003881	-2.90	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5779	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.6 ₿0.00038	$37.92 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5780	Magaverse MVRS	$0.0001662	-2.26	$166.22K	$0.000178	$0.0001662	$573.29	$166.22K	$166.22K
5783	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5784	Apu Apustaja (Solana) APU	$0.0001659	1.09	$165.86K	$0.0002145	$0.0001601	$23.85K	$165.86K	$165.86K
5785	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7198 ₿0.0000069	$0.6065 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5786	ArthSwap ARSW	$0.000167 ₿0.000000025	-0.15	$165.41K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$26.2K ₿0.15	$165.41K ₿25.7	$165.41K ₿24.52
5787	Etica ETI	$0.0306 ₿0.0000044	-5.57	$165.37K ₿15.44	$0.03241 ₿0.0000044	$0.0305 ₿0.0000040	$148.61K ₿0.04	$165.37K ₿15.44	$165.37K ₿15.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02165 ₿0.00000021	$0.02064 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5793	Smoothy SMTY	$0.001797 ₿0.000000090	-0.55	$164.56K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$259.69K ₿2.24	$179.93K ₿9.06	$164.56K ₿8.28
5795	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5798	Baby BitCoin BABYBTC	$0.0001643	-7.35	$164.4K	$0.0001815	$0.0001641	$2.27K	$164.4K	$164.4K
5799	INSC (Ordinals) INSC	$0.007824 ₿0.0000038	-3.15	$164.32K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.81K ₿2.02	$164.32K ₿81.11	$164.32K ₿81.11
5800	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007566 ₿0.000000000000073	$0.000000007208 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.11	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.00000018 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5809	StarDOGE STARDOGE	$0.00000163	-8.38	$163.03K	$0.000001779	$0.000001439	$391.78K	$163.03K	$163.03K
5812	Bitnet BTN	$0.03501 ₿0.0000033	10.97	$162.92K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$135.22K ₿0.46	$162.92K	$162.92K ₿6.3
5815	Twiskers TWX	$0.0001627	-4.41	$162.73K	$0.0001712	$0.0001627	$180.49	$162.73K	$162.73K
5818	Razor Network RAZOR	$0.0002897 ₿0.00000011	-0.41	$162.61K ₿64.53	$0.0003075 ₿0.00000011	$0.0002897 ₿0.00000011	$23.33 ₿0.67	$289.75K ₿115	$162.61K ₿64.53
5820	pBTC35A PBTC35A	$0.7568 ₿0.000023	-0.31	$162.42K ₿5	$0.7592 ₿0.000023	$0.7566 ₿0.000022	$26.05K ₿0.02	$162.42K ₿5	$162.42K ₿5
5822	AIMX AIMX	$0.0004114 ₿0.00000014	-10.01	$162.37K ₿56.29	$0.0004712 ₿0.00000014	$0.0004121 ₿0.00000013	$865.21 ₿3.76	$241.91K ₿83.86	$162.37K ₿56.29
5824	ITO $ITO	$0.0000003963	6.60	$162.18K	$0.0000004524	$0.0000003718	$7.85K	$162.18K	$162.18K
5826	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4191 ₿0.0000040	$0.4098 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5827	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5828	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.08	$161.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.21 ₿0.02	$171.42K ₿76.51	$161.66K ₿75.31
5829	khaokheowzoo KHEOWZOO	$0.0001615	1.62	$161.58K	$0.0001843	$0.0001589	$3.54K	$161.58K	$161.58K
5830	Smartlands DNT	$0.03164 ₿0.0000026	-2.03	$161.41K ₿13.32	$0.03317 ₿0.0000028	$0.03171 ₿0.0000025	$4.69 ₿0	$681.86K ₿56.26	$161.41K ₿13.32
5831	MollarsToken MOLLARS	$0.02317	-21.43	$161.34K	$0.03108	$0.02317	$40.52K	$191.47K	$161.34K
5832	Cybria CYBA	$0.0001984 ₿0.000000025	-7.99	$161.23K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$659.76 ₿0.83	$198.32K ₿25.31	$161.23K ₿19.97
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02649 ₿0.00000025	$0.02408 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	CorgiCoin CORGI	$0.00001612 ₿0.0000000017	-1.31	$161.2K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001612 ₿0.0000000016	$161.88 ₿0.17	$161.2K ₿17.36	$161.2K ₿17.36
5834	LULU LULU	$0.0146	-0.01*	$161.07K	$0.0156	$0.0141	$59.56	$14.6M	$161.07K
5836	Chiba Wan CHIB	$0.0000008037	-10.15	$160.75K	$0.000001039	$0.0000007938	$46.37K	$160.75K	$160.75K
5838	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5839	Odyssey OCN	$0.00001601 ₿0.00000000088	-0.32	$160.11K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$24.93K ₿0.42	$160.11K ₿8.84	$160.11K ₿8.84
5843	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5844	RadioShack RADIO	$0.00004609 ₿0.0000000083	-4.45	$159.77K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$123.09 ₿0.09	$667.59K ₿119.46	$159.77K ₿28.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}