Page de résultats 41 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.65 ₿0.000069	$0.9067 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	LULU LULU	$0.01601	-10.58	$178.83K	$0.0179	$0.015	$115.09	$16.21M	$178.83K
5514	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.45 ₿0.00041	$29.31 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5515	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007681 ₿0.000000000000080	$0.000000007455 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5516	Lyra Finance LYRA	$0.0002819 ₿0.0000017	0.51	$175.83K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.46 ₿0.75	$281.94K ₿1.78K	$175.83K ₿1.42K
5517	Code Token CODE	$0.000000174	4.40	$175.85K	$0.0000001768	$0.0000001666	$504.98	$175.85K	$175.85K
5518	Obi PNut Kenobi OPK	$0.0001764	5.47	$176.26K	$0.0002107	$0.0001652	$15.54K	$176.26K	$176.26K
5520	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5523	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.09	$175.04K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.85 ₿0	$549.97K ₿22.27	$175.04K ₿7.16
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008431 ₿0.000000088	$0.007365 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	All In ALLIN	$0.1894 ₿0.000020	2.63	$174.61K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.74K ₿20.34	$174.61K ₿18.82
5528	Edgeware EDG	$0.00002502 ₿0.0000000063	-13.90	$174.03K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.66K ₿5.43	$185.53K ₿47.34	$174.03K ₿44.4
5529	Shrub $SHRUB	$0.0001749	0.33	$174.9K	$0.0001814	$0.0001742	$351.42	$174.9K	$174.9K
5532	INVITE Token INVITE	$0.003489	-0.07	$174.74K	$0.003497	$0.003485	$174.52K	$1.75M	$174.74K
5533	Oddz ODDZ	$0.001966 ₿0.00000027	2.40	$176.06K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$254.72K ₿4.16	$196.92K ₿27.9	$176.06K ₿24.94
5535	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02147 ₿0.00000022	$0.0115 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5538	DAD DAD	$0.000238 ₿0.00000015	-20.04	$174.16K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.66K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5540	IMMORTAL.COM IMMORTAL	$0.000174	0.42	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5543	Patientory PTOY	$0.002028 ₿0.00000013	43.66	$173.47K ₿11.63	$0.002251	$0.001409	$86.05 ₿0	$202.81K ₿13.59	$173.47K ₿11.63
5545	AIMERICA UAI	$0.000173	-0.53	$172.71K	$0.0001792	$0.0001723	$2.69	$172.71K	$172.71K
5548	SUICY the Seal SUICY	$0.0001742	4.36	$171.15K	$0.0002092	$0.0001602	$22.49K	$171.15K	$171.15K
5551	EchoLeaks by Virtuals ECHO	$0.000172	25.57	$171.59K	$0.0001769	$0.0001366	$22.82	$171.59K	$171.59K
5552	Golden Kappa GKAPPA	$0.0000002213	-0.24	$172.12K	$0.0000002292	$0.0000002208	$583.46	$172.12K	$172.12K
5562	Cheyenne CHEYENNE	$0.0001723	-4.99	$170.56K	$0.0001845	$0.0001717	$2.39K	$170.56K	$170.56K
5565	Build BUILD	$0.0000003638	-1.40	$169.95K	$0.0000003796	$0.0000003606	$1.6K	$364.01K	$169.95K
5568	Pepe Community PEPE	$0.0002259 ₿0.000000022	-15.58	$169.73K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$702.33 ₿6.03	$169.73K ₿20.77	$169.73K ₿20.77
5570	CUPSEY CUPSEY	$0.00017	6.61	$170.01K	$0.0001776	$0.0001576	$4.38K	$170.01K	$170.01K
5572	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5575	Swarm Fund SWM	$0.002146 ₿0.00000027	-1.12	$168.85K ₿21.45	$0.002228 ₿0.00000027	$0.002146 ₿0.00000026	$167.23 ₿0.05	$214.67K ₿27.27	$168.85K ₿21.45
5577	MSQ Cycle Burn BURN	$0.01659	-5.04	$168.68K	$0.01803	$0.01652	$573.02	$168.68K	$168.68K
5578	ROD.AI RODAI	$0.000000003103 ₿0.00000000000042	0.01*	$169.23K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003077 ₿0.00000000000034	$13.52K ₿3.5	$214.19K ₿29.59	$169.23K ₿0
5579	MAGA VP MVP	$0.003782	-0.68	$168.67K	$0.003872	$0.003679	$1.08K	$179.67K	$168.67K
5581	The Professor LAB	$0.0001687	0.99	$168.68K	$0.0001764	$0.0001661	$878.68	$168.68K	$168.68K
5582	Cosmic Universe Magick MAGICK	$0.002636 ₿0.00000016	-1.48	$168.43K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$250.03K ₿11.03	$168.43K ₿10.84
5584	Smartlands DNT	$0.03295 ₿0.0000026	1.39	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5585	Shibashootout $SHIBASHOOT	$0.00007627	-2.50	$167.29K	$0.00008003	$0.0000671	$1.75K	$167.29K	$167.29K
5589	Fluffington FLUFFI	$0.0001667	-2.33	$167.67K	$0.0001833	$0.0001499	$20.6K	$167.67K	$167.67K
5590	Kryptomon KMON	$0.0001726 ₿0.00000022	-10.64	$163.11K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.56K ₿3.66	$172.7K ₿229.15	$163.11K ₿175.96
5592	Starbot STAR	$0.02228 ₿0.0000050	0.81	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5593	Grai GRAI	$0.9808 ₿0.000014	-0.18	$167.04K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.04K ₿81.5	$167.04K ₿81.5
5597	CSI888 CSI	$0.0001871	-7.42	$166.32K	$0.0002154	$0.0001798	$29.84K	$166.32K	$166.32K
5600	Pancake Hunny HUNNY	$0.002197 ₿0.00000010	-2.04	$166.26K ₿8.2	$0.002258 ₿0.00000010	$0.002185 ₿0.00000010	$257.53 ₿0	$219.75K ₿10.84	$166.26K ₿8.2
5604	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	APY.vision VISION	$0.116 ₿0.0000052	-0.43	$165.35K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$54.7 ₿0	$194.55K ₿9.37	$165.35K ₿8.06
5609	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1936 ₿0.0000020	$0.1766 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002393 ₿0.000000025	$0.002237 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Liquor LIQ	$0.00000238	36.31	$165.57K	$0.000002489	$0.000001709	$13.82K	$165.57K	$165.57K
5614	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-0.38	$164.45K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.43 ₿0.14	$164.45K ₿26.85	$164.45K ₿0
5615	Ruri - Truth Terminal's Crush RURI	$0.0001644	-2.04	$164.44K	$0.0001753	$0.0001637	$955.32	$164.44K	$164.44K
5617	Bonk On Base BONK	$0.000000001643	3.72	$164.26K	$0.000000001664	$0.000000001575	$249.11	$164.26K	$164.26K
5618	Cros CROS	$0.0008689	6.56	$164.51K	$0.001	$0.0007948	$1.28M	$872.67K	$164.51K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	pBTC35A PBTC35A	$0.7629 ₿0.000023	0.02	$163.7K ₿5	$0.7638 ₿0.000023	$0.7483 ₿0.000022	$15.21K ₿0.02	$163.7K ₿5	$163.7K ₿5
5621	Doggo DOGGO	$0.0000004344	10.45	$182.77K	$0.0000004578	$0.0000003845	$36.1K	$182.77K	$182.77K
5622	Bro the cat BRO	$0.0001639	-0.44	$164.7K	$0.0001717	$0.0001625	$1.01K	$164.7K	$164.7K
5623	FECES FECES	$0.0002308	0.14	$163.5K	$0.0002378	$0.0002303	$631.48	$173.03K	$163.5K
5627	Position POSI	$0.002691 ₿0.00000023	-0.44	$163.26K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.86K ₿0.22	$247.06K	$163.26K ₿14.12
5628	Eve AI EVEAI	$0.00188 ₿0.0000013	3.97	$162.81K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.7 ₿1.18	$162.81K ₿120.77	$162.81K ₿120.77
5629	Illumicati MILK	$0.000000003051 ₿0.00000000000022	2.11	$162.55K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.07 ₿0.02	$212.97K ₿15.76	$162.55K ₿12.03
5634	SAFE DEAL SFD	$0.004714 ₿0.0000052	0.64	$161.7K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.81K ₿180.14	$161.7K ₿180.01
5641	OATH OATH	$0.0009369 ₿0.00000034	3.16	$160.59K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.24 ₿0.28	$160.71K ₿56.27	$160.59K ₿50.67
5644	Nova on Mars NOVA	$0.0001604	10.06	$159.68K	$0.0001626	$0.0001451	$1.53K	$159.68K	$159.68K
5646	Convergence CONV	$0.00004055 ₿0.000000016	0.74	$159.35K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$83.87K ₿3.99	$405.45K ₿162.3	$159.35K ₿32.44
5647	TOP PROTOCOL TOP	$0.02521	-0.18	$160.67K	$0.02532	$0.02502	$181.77	$160.67K	$160.67K
5648	GemLink GLINK	$0.001564 ₿0.00000021	0.99	$159.54K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.36 ₿0	$250.38K ₿34.09	$159.54K ₿18.23
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Keyboard Cat KEYCAT	$0.000159 ₿0.000000011	-11.59	$158.67K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.78K ₿1.29	$158.67K ₿12.37	$158.67K ₿0
5652	BoringDAO BORING	$0.0000949 ₿0.000000060	7.32	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5653	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02973 ₿0.00000031	$0.02881 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1044 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Novatti Australian Digital Dollar AUDD	$0.6343 ₿0.0000097	-0.05	$158.75K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$951.71 ₿0	$158.75K	$158.75K ₿0
5657	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	2.00	$159.18K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.63K ₿1.72	$400.15K ₿84.89	$159.18K ₿26.31
5660	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5661	Legends of Elysium LOE	$0.006994 ₿0.0000012	9.07	$158.5K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$85.01K ₿0.74	$1.4M	$158.5K ₿0
5662	The Ticker Is ETH ETH	$0.0001582	-16.94	$159.02K	$0.0001928	$0.0001576	$2.5K	$159.02K	$159.02K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007503 ₿0.00000000079	$0.00006977 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	White Whale WHALE	$0.0002576 ₿0.00000041	-2.65	$157.28K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$801.76 ₿2.18	$170.21K ₿246.81	$157.28K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4472 ₿0.0000047	$0.4291 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Badmad Robots METAL	$0.0002016 ₿0.00000073	-0.21	$157.36K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.67K ₿7.24	$554.43K ₿2.02K	$157.36K ₿529.52
5671	Odyssey OCN	$0.00001567 ₿0.00000000088	0.95	$156.91K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.37K ₿0.42	$156.91K ₿8.84	$156.91K ₿8.84
5672	Fabwelt WELT	$0.0007286 ₿0.00000018	-0.51	$156.7K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$46.23K ₿7.73	$364.3K ₿94	$156.7K ₿40.43
5673	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001742 ₿0.0000000018	$0.0001593 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5674	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5675	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.31	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.94K ₿29.72	$156.02K ₿12.85
5676	Rockswap ROCK	$0.01711 ₿0.0000011	0.45	$156.23K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$363.91 ₿0.16	$156.23K ₿11.06	$156.23K ₿11.06
5679	Boshi BOSHI	$0.0001579	84.61	$155.6K	$0.0001882	$0.00008545	$9.61K	$155.6K	$155.6K
5682	KingdomX KT	$0.0005027 ₿0.000000018	-0.03	$155.58K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$139.61K ₿2.72	$502.73K ₿18.36	$155.58K ₿5.68
5686	TiFi TIFI	$0.000000002856 ₿0.00000000000040	1.54	$155.35K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.38K ₿2.24	$2.06M ₿324.93	$155.35K ₿27.73
5687	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5693	BAKKT BAKKT	$0.0001537	-2.64	$153.7K	$0.0001612	$0.0001531	$839.91	$153.7K	$153.7K
5695	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002132 ₿0.000000022	$0.001868 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5698	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5703	Kambria KAT	$0.00009662 ₿0.000000012	1.25	$152.86K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$1.93 ₿0.01	$244.24K ₿31.34	$152.86K ₿19.62
5706	Mona Arcane MONA	$0.0001521	-0.42	$152.11K	$0.0001589	$0.0001512	$538.13	$152.11K	$152.11K
5708	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.21	$152.74K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.18K ₿115	$152.74K ₿64.53
5710	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001663 ₿0.000000000000017	$0.000000001628 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5713	Smoothy SMTY	$0.001673 ₿0.000000090	0.28	$153.23K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$282.44K ₿2.24	$167.54K ₿9.06	$153.23K ₿8.28
5714	Restake Finance RSTK	$0.003972 ₿0.0000017	1.00	$151.97K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.1 ₿0.83	$397.25K ₿181.32	$151.97K ₿40.99
5717	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.18	$152.05K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.34K ₿31.79	$152.05K ₿13.86
5721	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}