Page de résultats 41 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6776	Aegis Ai AEGIS	$0.0009676 ₿0.0000035	1.49	$96.77K ₿360.03	$0.0009685 ₿0.0000038	$0.0009501 ₿0.0000033	$1.17 ₿4.85	$96.77K ₿363.66	$96.77K ₿360.03
6777	Agent Zero $WSB	$0.004606	1.39	$96.73K	$0.004611	$0.004525	$30.01	$96.73K	$96.73K
6779	AntiMatter TUNE	$0.002912 ₿0.0000017	-0.37	$96.65K ₿59.05	$0.002926 ₿0.0000018	$0.002902 ₿0.0000014	$110.58K ₿0.67	$291.17K ₿177.9	$96.65K ₿59.05
6782	ShredN SHRED	$0.009633 ₿0.000015	-1.88	$96.34K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$9.16K ₿1.32	$963.36K ₿1.5K	$96.34K ₿9.01
6790	LULU LULU	$0.0087	-2.27	$95.97K	$0.008902	$0.0081	$9.98	$8.7M	$95.97K
6795	Spartan Protocol Token SPARTA	$0.001279 ₿0.00000013	-21.48	$95.67K ₿14.03	$0.001635 ₿0.00000013	$0.001253 ₿0.00000013	$1.13K ₿0.45	$126.68K ₿13.73	$95.67K ₿14.03
6799	Liquor LIQ	$0.00000137	2.71	$95.35K	$0.000001379	$0.0000013	$59.38	$95.35K	$95.35K
6801	Jason Derulo JASON	$0.00009521	-3.64	$95.28K	$0.0001058	$0.00009006	$10.62K	$95.28K	$95.28K
6804	Bloomsperg Terminal SPERG	$0.000095	5.61	$95.08K	$0.00009555	$0.00008937	$766.72	$95.08K	$95.08K
6807	Good Games Guild GGG	$0.002368 ₿0.0000015	-5.79	$94.74K ₿61.81	$0.002599 ₿0.0000015	$0.002368 ₿0.0000015	$104.11K ₿4.93	$236.86K ₿154.53	$94.74K ₿61.81
6814	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008604 ₿0.000000081	$0.007811 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6821	MIST 霞	$0.00009388	7.74	$93.88K	$0.0000939	$0.00008516	$1.02K	$93.88K	$93.88K
6825	BlockAI BAI	$0.1399	2.92	$93.73K	$0.1402	$0.1354	$52.3K	$839.48K	$93.73K
6827	Ken KEN	$0.00009372	0.86	$93.72K	$0.00009464	$0.00009231	$46.86	$93.72K	$93.72K
6830	ChainPort PORTX	$0.0005451 ₿0.00000014	0.01	$93.29K ₿25.36	$0.0005453 ₿0.00000016	$0.0005446 ₿0.00000014	$111.7K ₿0.48	$370.6K ₿101.61	$93.29K ₿25.36
6832	Basedmilio BASED	$0.00009315	1.77	$93.18K	$0.00009519	$0.00009103	$54.27	$93.18K	$93.18K
6834	BABYLONG $BABYLONG	$0.00000009669 ₿0.000000000026	0.59	$93.01K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$42.41 ₿0.14	$93.01K ₿26.85	$93.01K ₿0
6837	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6838	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9743 ₿0.0000092	$0.931 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6839	Pepe On Fire PFIRE	$0.00000001253	9.50	$92.71K	$0.00000001253	$0.00000001048	$182.5	$92.71K	$92.71K
6842	Boshi BOSHI	$0.00009399	1.90	$92.67K	$0.00009412	$0.00009147	$17.96	$92.67K	$92.67K
6843	OccamFi OCC	$0.003642 ₿0.0000032	15.92	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6852	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6858	BISO BISO	$0.0004362 ₿0.000000083	3.12	$91.72K ₿17.58	$0.0004397 ₿0.000000089	$0.0004174 ₿0.000000061	$106.53K ₿6.23	$91.72K ₿17.58	$91.72K ₿17.58
6868	Melo MELO	$0.0000002155	-9.83	$90.67K	$0.0000002447	$0.0000002091	$47.59K	$90.67K	$90.67K
6871	Shirtum SHI	$0.0002434 ₿0.000000037	-0.02	$90.48K ₿7.33	$0.0002474 ₿0.000000037	$0.000243 ₿0.000000035	$116.09K ₿0.67	$183.15K ₿27.77	$90.48K ₿7.33
6873	Param PARAM	$0.0003484	-7.83	$89.18K	$0.0003869	$0.0003209	$121.11K	$688.67K	$89.18K
6879	TrustPad TPAD	$0.0002937 ₿0.00000011	0.95	$89.81K ₿33.74	$0.0002951 ₿0.00000011	$0.000291 ₿0.00000010	$264.07 ₿0.39	$293.77K ₿110.36	$89.81K ₿33.74
6885	NULL MATRIX NULL	$10.14	-0.17	$89.33K	$10.38	$9.83	$1.29K	$89.33K	$89.33K
6889	Colon COLON	$0.00009068	-10.03	$88.92K	$0.0001038	$0.00008862	$42.69K	$88.92K	$88.92K
6890	Bird Money BIRD	$0.839 ₿0.00033	359.01	$92.51K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$195.94K ₿0.37	$122.17K ₿47.01	$92.51K ₿33.06
6892	RealFevr FEVR	$0.000006819 ₿0.0000000040	-10.91	$88.85K ₿54.03	$0.000007679 ₿0.0000000040	$0.000006819 ₿0.0000000038	$109.29K ₿3.12	$109.13K ₿64.54	$88.85K ₿54.03
6899	ROCK ROCK	$0.00008851	1.12	$88.31K	$0.00008903	$0.0000864	$136.82K	$88.31K	$88.31K
6901	Spike SPIKE	$0.00008776	5.29	$87.76K	$0.00008946	$0.00008223	$2.93K	$87.76K	$87.76K
6907	Ginnan GINNAN	$0.00000008758	-0.14	$87.66K	$0.00000008776	$0.00000008667	$24.85	$87.66K	$87.66K
6910	Ethereum Meta ETHM	$0 ₿0.00000000000000025	56.47	$87.55K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$77.23 ₿0	$87.55K ₿250.24	$87.55K ₿250.24
6911	Onigiri ONI	$0.0000002113	15.13	$88.5K	$0.0000002141	$0.0000001818	$46.24K	$90.02K	$88.5K
6915	Ethos Reserve Note ERN	$0.9784 ₿0.000014	1.86	$87.17K ₿31.04	$0.9833 ₿0.000014	$0.9562 ₿0.000013	$1.09K ₿1.46	$87.17K ₿31.05	$87.17K ₿31.04
6916	Castle Of Blackwater COBE	$0.01165 ₿0.0000062	1.86	$87.12K ₿0	$0.01175 ₿0.0000078	$0.009752 ₿0.0000062	$51.62K ₿1.69	$1.17M ₿628.76	$87.12K ₿0
6921	0xGen XGN	$0.0002041	6.41	$87.06K	$0.0002259	$0.0001676	$98.33K	$204.32K	$87.06K
6925	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007262 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6930	Rockswap ROCK	$0.009447 ₿0.0000011	-0.09	$86.14K ₿11.06	$0.009455 ₿0.0000014	$0.009225 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6940	Ton Inu TINU	$0.00008527 ₿0.000000098	2.35	$85.27K ₿98.63	$0.00008611 ₿0.00000011	$0.00008304 ₿0.000000058	$100.47 ₿7.37	$85.27K ₿98.63	$85.27K ₿98.63
6942	ClubMoon CLUBMOON	$0.0001006	-4.26	$85.24K	$0.0001075	$0.00009728	$1.34K	$85.24K	$85.24K
6943	BCREPE BCRE	$0.000142	-4.21	$85.21K	$0.0001512	$0.000141	$78.95K	$85.21K	$85.21K
6944	Flavia Is Online FLAVIA	$0.00008516	10.87	$85.17K	$0.00008551	$0.00007647	$1.55K	$85.17K	$85.17K
6957	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6961	EYE Am Watching You EYE	$0.00008804	1.13	$84.15K	$0.00008851	$0.00008462	$876.69	$84.15K	$84.15K
6963	Rocky the dog ROCKY	$0.00008401 ₿0.000000025	5.46	$84.01K ₿25.57	$0.00008428 ₿0.000000027	$0.00007885 ₿0.000000025	$57.56 ₿0.42	$84.01K ₿25.57	$84.01K ₿25.57
6967	KIRA KIRA	$0.00008385	24.98	$83.86K	$0.00008386	$0.00006695	$2.87K	$83.86K	$83.86K
6969	RetroCraft RETRO	$0.0001755 ₿0.000000033	1.25	$83.77K ₿14.54	$0.0001754 ₿0.000000033	$0.0001723 ₿0.000000032	$90.7 ₿1.57	$175.42K ₿33.38	$83.77K ₿14.54
6970	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6972	WECOIN WECO	$0.00000847 ₿0.0000000065	-9.53	$83.69K ₿55.1	$0.000009399 ₿0.0000000073	$0.00000847 ₿0.0000000064	$1.66 ₿3.03	$84.37K ₿65.65	$83.69K ₿55.1
6973	Fuku-Kun FUKU	$0.0000002202	-10.73	$84.11K	$0.0000002526	$0.0000002152	$44.9K	$84.11K	$84.11K
6974	SmartCash SMART	$0.00002828 ₿0.0000000020	-4.22	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6977	Larissa Blockchain LRS	$0.006064 ₿0.00000093	-0.01*	$83.46K ₿6.09	$0.006156 ₿0.0000010	$0.006004 ₿0.00000088	$740.15 ₿0.23	$133.2K ₿6.32	$83.46K ₿6.09
6983	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
7003	BitciX BTX	$0.00339	4.61	$81.74K	$0.00351	$0.00324	$39.18K	$2.64M	$81.74K
7004	sunpepe SUNPEPE	$0.00008145	0.63	$81.45K	$0.00008153	$0.00008085	$2.21	$81.45K	$81.45K
7008	The Ticker Is ETH ETH	$0.00008106	6.18	$81.13K	$0.00008113	$0.00007508	$245.75	$81.13K	$81.13K
7009	Chiba Wan CHIB	$0.0000004052	2.18	$81.04K	$0.0000004056	$0.0000003945	$94.67	$81.04K	$81.04K
7010	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7013	neversol NEVER	$0.000001019 ₿0.0000000027	-5.04	$80.77K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.12K ₿41.04	$101.74K ₿270.5	$80.77K ₿214.75
7016	Bomb Crypto (POL) BCOIN	$0.003192 ₿0.00000085	-0.82	$80.66K ₿0	$0.003218 ₿0.00000087	$0.003192 ₿0.00000082	$55.73 ₿0.21	$307.3K ₿85.27	$80.66K ₿0
7018	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003987 ₿0.000000037	$0.003094 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7026	StrongHands SHND	$0.00000395 ₿0.0000000021	0.03	$79.82K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$2.27 ₿0	$79.82K	$79.82K ₿39.83
7029	Ropirito ROPIRITO	$0.00007972	15.84	$79.54K	$0.00007954	$0.00006796	$3.29K	$79.54K	$79.54K
7030	Puffy PUFFY	$0.00000179	5.72	$79.77K	$0.000001799	$0.00000168	$32.19	$79.77K	$79.77K
7033	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7039	Mongy MONGY	$0.00007904	-6.00	$79.04K	$0.00008448	$0.00006569	$15.7K	$79.04K	$79.04K
7044	PUNK SPUNK	$0.0008238	0.36	$78.69K	$0.0008291	$0.0008202	$2.73	$78.69K	$78.69K
7048	Marvin On Base MOB	$0.0000000522	-1.65	$78.3K	$0.00000005327	$0.00000005138	$104.51	$78.3K	$78.3K
7049	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	2.85	$78.25K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$200.37 ₿4.06	$82.44K ₿59.14	$78.25K ₿56.14
7052	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7056	DePINs DEPINS	$0.000005	5.18	$77.8K	$0.00000501	$0.000004729	$2.55	$77.8K	$77.8K
7066	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7069	Stick STICK	$0.00008644	-1.02	$77.16K	$0.00008919	$0.00008624	$92.54	$77.16K	$77.16K
7071	Scaleswap SCA	$0.003112 ₿0.00000062	3.21	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.003014 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7077	Solordi SOLO	$0.00007658 ₿0.000000034	4.73	$76.52K ₿34.68	$0.00007699 ₿0.000000040	$0.00007247 ₿0.000000034	$217.96 ₿1.32	$76.52K ₿34.68	$76.52K ₿34.68
7078	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7092	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005313 ₿0.000000050	$0.005207 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7093	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.31	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7100	Viberate VIB	$0.0004089 ₿0.0000017	-0.37	$74.65K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.78K ₿350.55	$74.65K ₿319.99
7102	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008187 ₿0.000000077	$0.008012 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7106	AKITA-BSC AKITA	$0.000315	-4.26	$74.02K	$0.0003301	$0.000313	$162.39K	$74.02K	$74.02K
7115	SUNPIG SUNPIG	$0.00007376	0.51	$73.77K	$0.00007376	$0.00007336	$141.33	$73.77K	$73.77K
7116	Milestone Millions MSMIL	$0.0001931 ₿0.000000014	-5.91	$73.65K ₿6.51	$0.0002061 ₿0.000000018	$0.0001913 ₿0.000000014	$254.89 ₿0.18	$96.97K ₿7.33	$73.65K ₿6.51
7122	Antitoken ANTI	$0.00007362	6.18	$73.32K	$0.009551	$0.00006863	$305.78	$73.32K	$73.32K
7123	PARADOX PARADOX	$0.07331	1.43	$73.38K	$0.07467	$0.07198	$29.01	$73.38K	$73.38K
7125	Hedget HGET	$0.04183 ₿0.0000017	-1.07	$73.27K ₿3.08	$0.04343 ₿0.0000017	$0.04113 ₿0.0000015	$243.81K ₿1.98	$73.27K ₿3.08	$73.27K ₿3.08
7127	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7128	Shill Guard Token SGT	$0.0008331 ₿0.00000017	4.53	$73.21K ₿15.32	$0.0008337 ₿0.00000020	$0.0007659 ₿0.00000011	$1.52K ₿2.34	$73.21K ₿15.32	$73.21K ₿15.32
7133	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7136	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7139	GOBI GOBI	$0.00007249	6.31	$72.53K	$0.00007255	$0.00006739	$383.51	$72.53K	$72.53K
7142	BABA BABA	$0.00007244 ₿0.000000047	12.52	$72.46K ₿0	$0.00007245 ₿0.000000047	$0.00006427 ₿0.000000044	$1.17K ₿0.62	$72.46K ₿47.13	$72.46K ₿0
7146	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7147	CryptoBlades SKILL	$0.0722 ₿0.000010	-0.61	$72.21K ₿10.15	$0.07265 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7149	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7153	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.10	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001969 ₿0.00000099	$25.86 ₿1.31	$199.69K ₿103.47	$71.93K ₿34.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}