Página de resultados 38 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5921	ROD.AI RODAI	$0.000000003305 ₿0.00000000000042	7.25	$182.02K ₿0	$0.000000003336 ₿0.00000000000042	$0.000000003046 ₿0.00000000000034	$955 ₿3.5	$230.37K ₿29.59	$182.02K ₿0
5928	ALVA AA	$16.41 ₿0.014	0.18	$181.18K ₿142.34	$16.59 ₿0.015	$16.27 ₿0.013	$5.04K ₿0.31	$311.87K ₿273.74	$181.18K ₿142.34
5929	Shrub $SHRUB	$0.0001799	-6.25	$180.93K	$0.0001921	$0.0001714	$8.02K	$180.93K	$180.93K
5931	Sonic The Goat GOAT	$0.0000001796	3.95	$180.81K	$0.000000181	$0.0000001707	$7.52	$180.82K	$180.81K
5934	Roastmaster9000 RM9000	$0.0001803	9.35	$180.68K	$0.0001863	$0.0001619	$2.52K	$180.68K	$180.68K
5935	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.19	$180.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.61 ₿0	$567.86K ₿22.27	$180.67K ₿7.16
5941	Novatti Australian Digital Dollar AUDD	$0.6381 ₿0.0000097	0.98	$180.21K ₿0	$0.6413 ₿0.000010	$0.6235 ₿0.0000093	$280.15 ₿0	$180.21K	$180.21K ₿0
5942	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-0.52	$179.61K ₿25.07	$0.06382 ₿0.000010	$0.06282 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5943	Sakai Vault SAKAI	$0.04988 ₿0.000046	-0.20	$179.21K ₿213.75	$0.05316 ₿0.000047	$0.04884 ₿0.000036	$114.84K ₿24.46	$398.95K ₿374.6	$179.21K ₿213.75
5945	Apu Apustaja (Solana) APU	$0.0001779	1.65	$178.88K	$0.0001791	$0.0001615	$2.44K	$178.88K	$178.88K
5946	A2DAO ATD	$0.0197 ₿0.0000016	0.27	$178.8K ₿14.78	$0.0198 ₿0.0000016	$0.01953 ₿0.0000015	$4.87 ₿0.2	$337.48K ₿27.9	$178.8K ₿14.78
5947	Dollar DOLLAR	$0.0001792	-26.95	$178.75K	$0.0002454	$0.0001642	$37.33K	$178.75K	$178.75K
5952	Avive AVIVE	$0.00005975 ₿0.00000028	1.95	$177.59K ₿0	$0.00005985 ₿0.00000031	$0.00005841 ₿0.00000028	$233.92 ₿18.47	$572K ₿2.85K	$177.59K ₿0
5955	Nerva XNV	$0.009299 ₿0.00000058	0.47	$177.28K ₿10.96	$0.0093 ₿0.00000059	$0.009239 ₿0.00000049	$1.31 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5957	Cros CROS	$0.0005021	-0.20	$176.9K	$0.000535	$0.0004949	$371.94K	$502.09K	$176.9K
5960	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	1.50	$176.75K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.68K ₿1.54	$363.8K ₿102.76	$176.75K ₿49.92
5961	Illumicati MILK	$0.000000003316 ₿0.00000000000022	1.31	$177.03K ₿12.03	$0.000000003324 ₿0.00000000000022	$0.000000003235 ₿0.00000000000022	$42.95 ₿0.02	$231.94K ₿15.76	$177.03K ₿12.03
5963	Nostra Staked STRK NSTSTRK	$0.1178 ₿0.000026	0.25	$175.88K ₿213.54	$0.118 ₿0.000027	$0.1172 ₿0.000026	$61.61 ₿3.28	$175.88K ₿213.56	$175.88K ₿213.54
5965	cat girl CATGF	$0.0001754	77.77	$172.83K	$0.0002778	$0.00008851	$188.37K	$172.83K	$172.83K
5966	Ducky DUCKY	$0.0000004179	13.95	$175.43K	$0.000000422	$0.0000003591	$47.51K	$175.43K	$175.43K
5969	Kripto KRIPTO	$0.00003433 ₿0.0000000015	-0.68	$174.88K ₿8.12	$0.00003458 ₿0.0000000017	$0.00002898 ₿0.0000000014	$168.03 ₿1.58	$174.88K ₿8.12	$174.88K ₿8.12
5971	Ooki OOKI	$0.00001955 ₿0.000000046	0.58	$174.54K ₿206.67	$0.00002086 ₿0.000000048	$0.00001902 ₿0.000000046	$220.61K ₿62.01	$443.27K ₿391.33	$174.54K ₿206.67
5976	Sharki SHARKI	$0.000169	32.20	$173.86K	$0.0001771	$0.000112	$16.44K	$173.86K	$173.86K
5978	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.30	$173.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$46.73 ₿0.02	$184.49K ₿76.51	$173.99K ₿75.31
5979	Govi GOVI	$0.01122 ₿0.0000039	-0.97	$173.28K ₿61.34	$0.01134 ₿0.0000041	$0.01114 ₿0.0000038	$109.37K ₿0.68	$359.14K ₿127.12	$173.28K ₿61.34
5982	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002706 ₿0.000000025	$0.002484 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5983	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	1.30	$173.05K	$0.000001729	$0.00000168	$577.33	$173.05K	$173.05K
5985	Rex REX	$0.0001817	8.26	$172.9K	$0.0001821	$0.0001663	$284.36	$172.9K	$172.9K
5987	NDX6900 NDX	$0.00002489	31.45	$172.72K	$0.00002506	$0.00001838	$8.38K	$172.72K	$172.72K
5988	Crying Cat CRYING	$0.000178	-2.07	$172.44K	$0.0001871	$0.0001621	$5.36K	$172.44K	$172.44K
5989	WAWA CAT WAWA	$0.0001733	8.81	$172.08K	$0.0001781	$0.0001454	$22.91K	$172.08K	$172.08K
5992	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5995	Trrxitte ETX	$0.001754 ₿0.0000029	71.15	$171.58K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$2.79K ₿0.02	$171.58K ₿293.85	$171.58K ₿0
5997	AIMERICA UAI	$0.0001711	5.11	$171.19K	$0.0001726	$0.0001596	$29.81	$171.19K	$171.19K
5998	Omega OMEGA	$0.0001705	-10.38	$176.31K	$0.0001954	$0.0001474	$16.35K	$176.31K	$176.31K
5999	Smartlands DNT	$0.03364 ₿0.0000026	-4.38	$171.03K ₿13.32	$0.0355 ₿0.0000028	$0.03303 ₿0.0000025	$47.06 ₿0	$722.47K ₿56.26	$171.03K ₿13.32
6001	Golden Kappa GKAPPA	$0.0000002198	4.96	$170.94K	$0.0000002203	$0.000000207	$519.94	$170.94K	$170.94K
6004	Lil Brett LILB	$0.0001714	-1.38	$170.64K	$0.0001744	$0.0001695	$408.15	$170.64K	$170.64K
6005	MNet Continuum NUUM	$0.001283 ₿0.00000062	2.86	$170.43K ₿0	$0.00129 ₿0.00000067	$0.001226 ₿0.00000059	$30.06K ₿2.99	$1.29M ₿625.96	$170.43K ₿0
6006	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6012	INVITE Token INVITE	$0.003389	-0.07	$169.47K	$0.003407	$0.003389	$119.21K	$1.69M	$169.47K
6013	MILKBAG MILKBAG	$0.000182	0.47	$169.43K	$0.0001846	$0.0001693	$2.8K	$169.43K	$169.43K
6015	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4298 ₿0.0000040	$0.4203 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6018	Scala XLA	$0.00001205 ₿0.00000000089	0.58	$168.69K ₿12.1	$0.00001209 ₿0.00000000093	$0.00001159 ₿0.00000000089	$170.59 ₿0.01	$0	$168.69K ₿12.1
6019	NOOT (Ordinals) NOOT	$0.0001686 ₿0.000000053	-0.25	$168.62K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$107.33K ₿9.88	$168.62K ₿54.55	$168.62K ₿54.55
6022	Store of Value VAL	$0.0001715	2.14	$168.32K	$0.0001716	$0.0001665	$134.59K	$168.32K	$168.32K
6024	Trisolaris TRI	$0.0005236 ₿0.000000061	0.01*	$168.21K ₿14.4	$0.0005348 ₿0.000000064	$0.0005179 ₿0.000000060	$871.93 ₿0.25	$254.96K ₿10.17	$168.21K ₿14.4
6026	RadioShack RADIO	$0.00004876 ₿0.0000000083	0.02	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$2.82 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
6027	QUBI Tokenized RWA $QBIT	$0.0001674	-7.76	$167.57K	$0.0001838	$0.0001557	$4.55K	$167.57K	$167.57K
6028	Ekta EKTA	$0.0007478 ₿0.000000063	21.05	$167.43K ₿14.11	$0.00103 ₿0.000000074	$0.00055 ₿0.000000062	$2.29K ₿0.44	$304.45K ₿25.51	$167.43K ₿14.11
6029	Ferrum Network FRM	$0.000583 ₿0.0000012	0.02	$167.34K ₿332.64	$0.0005833 ₿0.0000012	$0.0005829 ₿0.0000012	$127.67K ₿9.19	$348.12K ₿750.24	$167.34K ₿332.64
6030	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6031	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02006 ₿0.00000018	$0.01865 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6033	Infinity Rocket IRT	$0.001809 ₿0.000000042	-6.23	$167.12K ₿3.88	$0.001941 ₿0.000000045	$0.0018 ₿0.000000041	$4.43K ₿12.34	$362.93K ₿8.44	$167.12K ₿3.88
6039	Hedgy the hedgehog HEDGY	$0.002274	-10.49	$166.66K	$0.002615	$0.002233	$6.77K	$233.26K	$166.66K
6040	Bao Finance V2 BAO	$0.0004458 ₿0.0000000069	-1.00	$166.65K ₿3.66	$0.0004503 ₿0.0000000070	$0.0004201 ₿0.0000000069	$514.75 ₿0	$627.15K ₿9.6	$166.65K ₿3.66
6041	GUA GUA	$0.00002661	1.91	$166.6K	$0.00002669	$0.00002582	$149.82	$166.6K	$166.6K
6044	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.62 ₿0.00038	$38.89 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6047	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0.00000243	$0.00000243	$1.5	$166.13K	$166.13K
6048	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	-0.07	$166.03K ₿17.36	$0.00001662 ₿0.0000000018	$0.00001646 ₿0.0000000016	$2.46 ₿0.17	$166.03K ₿17.36	$166.03K ₿17.36
6054	Living the Dream LTD	$0.0000009728	23.29	$165.37K	$0.0000009733	$0.0000007881	$19.48K	$321.23K	$165.37K
6055	AIMX AIMX	$0.0004186 ₿0.00000014	0.66	$165.23K ₿56.29	$0.0004223 ₿0.00000014	$0.0004105 ₿0.00000013	$222.52 ₿3.76	$246.17K ₿83.86	$165.23K ₿56.29
6058	Apillon NCTR	$0.004481	2.27	$164.7K	$0.004524	$0.004369	$200.6	$672.22K	$164.7K
6063	Boblles BOBLS	$0.0001639	7.58	$164.24K	$0.0001649	$0.0001438	$3.13K	$164.24K	$164.24K
6065	Cryptiq browser CRYPTIQ	$0.004321 ₿0.00000014	-0.66	$163.92K ₿5.36	$0.004367 ₿0.00000015	$0.004294 ₿0.00000014	$35.84 ₿0.02	$432.12K ₿14.12	$163.92K ₿5.36
6067	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6083	Santa Coin SANTA	$0.000000000734 ₿0.000000000000017	0.01*	$161.92K ₿3.85	$0.000000000735 ₿0.000000000000017	$0.000000000733 ₿0.000000000000017	$12.25 ₿0	$161.92K ₿3.85	$161.92K ₿3.85
6086	Dojo Protocol DOAI	$0.0003592	-0.22	$161.28K	$0.0003747	$0.0003558	$154.6K	$358.88K	$161.28K
6087	Suiba Inu SUIB	$0.0001598	5.08	$160.96K	$0.0001611	$0.0001481	$92.28	$160.96K	$160.96K
6089	King Of Meme LION	$0.000000001467	0.77	$160.43K	$0.000000001478	$0.000000001439	$117.62	$160.43K	$160.43K
6094	Chumbi Valley CHMB	$0.000007379 ₿0.0000000042	20.10	$160.29K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$154.06K ₿2.69	$208.22K ₿125.08	$160.29K ₿83.06
6095	pBTC35A PBTC35A	$0.747 ₿0.000023	0.23	$160.29K ₿5	$0.7535 ₿0.000023	$0.7448 ₿0.000022	$109.74K ₿0.02	$160.29K ₿5	$160.29K ₿5
6099	Wicked WICKED	$0.0001597	11.32	$159.97K	$0.0001821	$0.0001417	$42.06K	$159.97K	$159.97K
6101	Juggernaut JGN	$0.001594 ₿0.00000051	-10.78	$159.94K ₿51.98	$0.001824 ₿0.00000054	$0.001577 ₿0.00000050	$4.06K ₿4.17	$239.4K ₿77.81	$159.94K ₿51.98
6119	Eggdog EGG	$0.0001526 ₿0.000000030	2.37	$157.8K ₿30.55	$0.0001707 ₿0.000000037	$0.0001311 ₿0.000000030	$18.24K ₿13.59	$157.8K ₿30.55	$157.8K ₿30.55
6126	Spike SPIKE	$0.0000003953	3.02	$156.75K	$0.0000003961	$0.0000003793	$1.87K	$156.75K	$156.75K
6133	Frog on ETH FROG	$0.0000003759	0.89	$156.21K	$0.0000003762	$0.0000003725	$1.9K	$156.21K	$156.21K
6135	Sao Paulo FC Fan Token SPFC	$0.03951 ₿0.0000075	-4.41	$156.14K ₿16.41	$0.04241 ₿0.0000076	$0.03896 ₿0.0000073	$116.44K ₿0.6	$793.07K ₿150.09	$156.14K ₿16.41
6144	Nova on Mars NOVA	$0.0001553	4.11	$155.62K	$0.0001567	$0.0001462	$113.04	$155.62K	$155.62K
6147	Elexium EX	$0.0436	-3.42	$155.33K	$0.04524	$0.04362	$869.36	$156.7K	$155.33K
6148	1ART 1ART	$0.0004922 ₿0.00000013	0.14	$155.17K ₿30.77	$0.0004949 ₿0.00000014	$0.0004854 ₿0.00000013	$399.79 ₿0.43	$230.06K	$155.17K ₿30.77
6156	Etherland ELAND	$0.003771 ₿0.0000017	-6.82	$154.37K ₿72.2	$0.004059 ₿0.0000022	$0.003765 ₿0.0000016	$47.15 ₿4.47	$154.91K ₿73.32	$154.37K ₿72.2
6159	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-0.63	$153.71K ₿16.75	$0.0001547 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6161	Metastrike MTS	$0.0005784 ₿0.00000017	-2.21	$153.45K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$176.96K ₿1.6	$326.95K ₿101.01	$153.45K ₿39.09
6163	MSQ Cycle Burn BURN	$0.01495	-4.97	$153.38K	$0.01575	$0.01474	$74.75	$153.38K	$153.38K
6165	Gamestarter GAME	$0.002158 ₿0.0000029	-2.58	$153.27K ₿90.72	$0.002227 ₿0.0000030	$0.002153 ₿0.0000028	$237.62K ₿2.67	$215.93K ₿298.23	$153.27K ₿90.72
6166	Picasso PICA	$0.00001726 ₿0.00000016	8.39	$153.27K ₿788.57	$0.00001732 ₿0.00000017	$0.00001567 ₿0.00000015	$492.24 ₿12.47	$19.2 ₿1.69K	$153.27K ₿788.57
6168	Twiskers TWX	$0.000153	1.57	$153.05K	$0.0001531	$0.0001506	$233.54	$153.05K	$153.05K
6172	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002526 ₿0.00000000023	$0.00002504 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6173	Stronger STRNGR	$0.2758 ₿0.000018	0.99	$152.6K ₿10.04	$0.2765 ₿0.000019	$0.27 ₿0.000018	$12.38 ₿0.14	$2.77M ₿182.06	$152.6K ₿10.04
6175	Slop SLOP	$0.0001538	18.91	$152.27K	$0.0001522	$0.0001261	$193.02K	$152.27K	$152.27K
6176	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02411 ₿0.00000022	$0.01822 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6177	Fringe Finance FRIN	$0.000152 ₿0.000000032	1.32	$152.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$132.14K ₿2.17	$152.02K ₿32.16	$152.02K ₿32.16
6178	Taki Games TAKI	$0.0001598 ₿0.00000037	-30.36	$151.79K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$416.97 ₿3.16	$388.91K ₿1.13K	$151.79K ₿440.15
6179	LandRocker LRT	$0.00006498	0.40	$151.57K	$0.00006498	$0.00006279	$177.18	$649.88K	$151.57K
6181	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6183	Solve.Care SOLVE	$0.0001314 ₿0.00000037	-8.88	$151.54K ₿271.81	$0.0003727 ₿0.00000037	$0.0001073 ₿0.00000035	$5.57K ₿20.05	$178.29K ₿370.31	$151.54K ₿271.81
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08214 ₿0.00000077	$0.06766 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	Pickle Finance PICKLE	$0.09218 ₿0.000028	-5.90	$151.34K ₿40.57	$0.09871 ₿0.000029	$0.09189 ₿0.000026	$1.61K ₿0.82	$322.43K ₿94.4	$151.34K ₿40.57
6186	FECES FECES	$0.0002288	4.69	$151.18K	$0.0002298	$0.000216	$582.04	$172.09K	$151.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}