Ergebnisseite 38 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	Swarm SWARM	$0.0002625 ₿0.00039	3.79	$262.77K ₿0	$0.0002951 ₿0.	$0.0002526 ₿0.	$4.01K ₿0	$262.77K	$262.77K ₿0
4821	BarbieCrashBandicootRFK88 SOLANA	$0.000000000295 ₿0.000000000000011	-9.93	$262.77K ₿0	$0.000000000333 ₿0.000000000000011	$0.000000000296 ₿0.000000000000011	$55.85 ₿0.01	$262.77K ₿9.93	$262.77K ₿0
4823	el gato ELGATO	$0.00002623 ₿0.0000000023	-11.25	$262.36K ₿0	$0.00002996 ₿0.0000000028	$0.00002576 ₿0.0000000023	$3.23K ₿0.36	$262.36K ₿23.65	$262.36K ₿0
4826	Aquarius AQUARIUS	$0.0002618	-14.71	$261.85K	$0.0003164	$0.0002584	$2.69K	$261.85K	$261.85K
4828	MetaBeat $BEAT	$0.0005026 ₿0.00000016	-6.43	$261.57K ₿65.86	$0.0005688 ₿0.00000016	$0.0004753 ₿0.00000015	$166.86K ₿0.79	$754.48K ₿248.73	$261.57K ₿65.86
4829	Sanin Inu SANI	$0.0000002954 ₿0.000000000047	-2.82	$260.97K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000002954 ₿0.000000000047	$96.1 ₿0.3	$260.97K ₿42.39	$260.97K ₿42.39
4830	Briun Armstrung BRIUN	$0.0003381 ₿0.00000016	-17.54	$260.82K ₿0	$0.0004173 ₿0.00000023	$0.0003382 ₿0.00000015	$1.62K ₿12.5	$260.82K ₿170.95	$260.82K ₿0
4831	CADAI CADAI	$0.02199	-7.64	$259.55K	$0.02476	$0.02196	$560.7	$259.55K	$259.55K
4832	r/CryptoCurrency Moons MOON	$0.06251 ₿0.0000040	-3.82	$259.43K ₿324.53	$0.07637 ₿0.0000042	$0.06157 ₿0.0000039	$39.95K ₿2	$259.43K ₿324.53	$259.43K ₿324.53
4835	Sheesha Finance SHEESHA	$4.4 ₿0.000089	3.10	$259.18K ₿5.28	$7.12 ₿0.000089	$6.87 ₿0.000086	$32.64 ₿0	$439.66K ₿8.96	$259.18K ₿5.28
4836	YfDAI.finance YF-DAI	$12.53 ₿0.00050	-8.68	$258.47K ₿10.7	$14.17 ₿0.00061	$11.55 ₿0.00048	$25.5K ₿1.31	$258.47K ₿10.7	$258.47K ₿10.7
4838	Idena IDNA	$0.003259 ₿0.00000053	9.47	$258.45K ₿34.95	$0.003358 ₿0.00000053	$0.002909 ₿0.00000051	$196.69 ₿0.86	$258.46K	$258.45K ₿34.95
4839	MILKBAG MILKBAG	$0.0002783	-11.32	$258.08K	$0.0003178	$0.0002768	$311.75	$258.08K	$258.08K
4840	Draggy CTO DRAGGY	$0.000000000611	-10.44	$257.29K	$0.000000000711	$0.000000000606	$4.47K	$257.29K	$257.29K
4841	Shitcats SHATS	$0.000000000947	0.45	$256.87K	$0.00000000096	$0.000000000899	$1.2K	$391.15K	$256.87K
4842	PEPE 0x69 ON BASE PEPE	$0.00000000061	-8.41	$256.69K	$0.000000000676	$0.000000000597	$939.24	$256.69K	$256.69K
4843	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4844	KDR KDR	$0.01705	-13.95	$256.28K	$0.02028	$0.01697	$912.23	$1.7M	$256.28K
4846	Terracoin TRC	$0.01113 ₿0.00017	-7.74	$255.61K ₿286.17	$0.01212 ₿0.00017	$0.01114 ₿0.00017	$57.82 ₿0	$255.61K ₿7.4K	$255.61K ₿286.17
4847	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4848	Libra LIBRA	$0.0002555	-18.68	$255.57K	$0.0003178	$0.0002516	$2.2K	$255.57K	$255.57K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00163 ₿0.000000020	$0.00153 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	Position POSI	$0.00421 ₿0.00000023	-1.52	$255.2K ₿14.12	$0.004287 ₿0.00000023	$0.004099 ₿0.00000022	$2.96K ₿0.22	$386.21K	$255.2K ₿14.12
4852	BIAO on SOL BIAO	$0.0002554	-13.71	$255.08K	$0.0003145	$0.0002526	$37.6K	$255.08K	$255.08K
4853	first reply SIRIUS	$0.0002637	-12.35	$254.85K	$0.0003081	$0.0002607	$1.69K	$254.85K	$254.85K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	FlowerAI FLOWER	$0.0002543	-13.19	$254.67K	$0.0002974	$0.0002519	$1.28K	$254.67K	$254.67K
4855	Ethane C2H6	$0.254 ₿0.000014	-9.70	$254.18K ₿0	$0.2844 ₿0.000015	$0.2536 ₿0.000014	$2.13 ₿0.08	$254.18K ₿14.5	$254.18K ₿0
4857	SKI MASK CAT SKICAT	$0.000256	-14.44	$253.7K	$0.0003002	$0.0002534	$622.42K	$253.7K	$253.7K
4858	INSC (Ordinals) INSC	$0.01207 ₿0.0000038	-12.78	$253.67K ₿81.11	$0.01388 ₿0.0000043	$0.01192 ₿0.0000034	$2.56K ₿2.02	$253.67K ₿81.11	$253.67K ₿81.11
4859	InsightX INX	$0.001235 ₿0.00000010	-7.96	$253.65K ₿20.9	$0.001354 ₿0.00000011	$0.001233 ₿0.000000099	$63.78 ₿0.07	$309.06K ₿25.78	$253.65K ₿20.9
4860	Dimecoin DIME	$0.0000004349 ₿0.000000000013	-5.82	$253.63K ₿7.83	$0.0000004722 ₿0.000000000014	$0.0000004337 ₿0.000000000013	$116.09 ₿0	$253.63K ₿7.83	$253.63K ₿7.83
4861	WECOIN WECO	$0.00002566 ₿0.0000000065	-2.75	$253.57K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002578 ₿0.0000000064	$642.5 ₿3.03	$255.62K ₿65.65	$253.57K ₿55.1
4862	MoneyByte MON	$0.02927 ₿0.00000074	0.41	$253.32K ₿5.37	$0.02957 ₿0.00000075	$0.02905 ₿0.00000072	$1.01 ₿0	$943.72K ₿24.08	$253.32K ₿5.37
4864	FireStarter FLAME	$0.003697 ₿0.0000014	-2.34	$253.25K ₿100.12	$0.003793 ₿0.0000015	$0.003626 ₿0.0000014	$171.28K ₿4.92	$369.67K ₿146.14	$253.25K ₿100.12
4865	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4868	Cat-Dog CATDOG	$0.000002889	-6.65	$251.87K	$0.00000318	$0.000002839	$4.43K	$251.87K	$251.87K
4870	Magnify Cash MAG	$0.0003099	-10.20	$251.15K	$0.0003496	$0.0003094	$135.74	$273.1K	$251.15K
4871	NDX6900 NDX	$0.00003635	-11.97	$251K	$0.00004182	$0.00003602	$299.3	$251K	$251K
4872	Govi GOVI	$0.0162 ₿0.0000039	-9.31	$250.51K ₿61.34	$0.01817 ₿0.0000041	$0.01617 ₿0.0000038	$1.77K ₿0.68	$519.2K ₿127.12	$250.51K ₿61.34
4874	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.132 ₿0.0000016	$0.1202 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4878	SaTT SATT	$0.00005865 ₿0.0000000019	217.19	$249.6K ₿8.39	$0.00006218 ₿0.0000000019	$0.00000739 ₿0.0000000019	$695.46 ₿0	$1.17M ₿39.5	$249.6K ₿8.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Ozone Metaverse $OZONE	$0.0002498 ₿0.00000012	-19.95	$247.67K ₿0	$0.0003153 ₿0.00000012	$0.0002496 ₿0.00000011	$2.22K ₿9.92	$247.67K ₿36.78	$247.67K ₿0
4891	Rainmaker Games RAIN	$0.0005546 ₿0.000000029	-7.63	$246.54K ₿13.3	$0.0006311 ₿0.000000032	$0.0005485 ₿0.000000029	$439.43K ₿27.47	$554.68K ₿29.93	$246.54K ₿13.3
4892	Bitcat BITCAT	$0.0002462	-10.02	$246.49K	$0.0002778	$0.0002447	$188.54K	$246.49K	$246.49K
4900	KEK KEKE	$0.000000003207 ₿0.00000000000040	-9.82	$245.11K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003207 ₿0.00000000000038	$1.74K ₿2.43	$249.41K ₿30.82	$245.11K ₿30.28
4902	HyperChainX HYPER	$0.0003591 ₿0.000000012	-6.08	$244.93K ₿8.26	$0.0003843 ₿0.000000012	$0.000357 ₿0.000000011	$18.25K ₿1.73	$346.84K ₿11.69	$244.93K ₿8.26
4903	monkeyhaircut MONK	$0.0002449 ₿0.00000011	-6.25	$244.91K ₿0	$0.0002658 ₿0.00000012	$0.000241 ₿0.00000010	$132.32K ₿1.98	$244.91K ₿112.03	$244.91K ₿0
4909	Kaching KCH	$0.000957 ₿0.00000036	-8.04	$243.29K ₿20.56	$0.00104 ₿0.00000037	$0.0009545 ₿0.00000034	$493.18 ₿0.48	$9.57M ₿3.69K	$243.29K ₿20.56
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08305 ₿0.0000010	$0.07795 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Aiwithdaddyissues SHEGEN	$0.0002428	-10.17	$243.1K	$0.0002734	$0.0002427	$212.03K	$243.1K	$243.1K
4912	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02632 ₿0.00000033	$0.02111 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4914	Let Him Cook $COOK	$0.0002423	-12.17	$242.31K	$0.0002828	$0.0002425	$3.57K	$242.31K	$242.31K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Ink INK	$0.0005205 ₿0.000000015	-7.64	$241.59K ₿7.09	$0.000565 ₿0.000000015	$0.0005041 ₿0.000000014	$2.08K ₿0.2	$520.77K	$241.59K ₿7.09
4920	Dagknight Dog DOGK	$0.00007088	-12.41	$241.53K	$0.00009276	$0.00006988	$9.75K	$241.53K	$241.53K
4923	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.92	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4924	YEETI 液体 YEETI	$0.0002412	-12.50	$241.22K	$0.0002757	$0.0002408	$3.09K	$241.22K	$241.22K
4927	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.89 ₿0.000087	$6.79 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4928	My DeFi Pet DPET	$0.004721 ₿0.00000091	-7.10	$238.14K ₿45.68	$0.005096 ₿0.00000091	$0.004737 ₿0.00000088	$9K ₿1.02	$474.1K ₿90.95	$238.14K ₿45.68
4929	Monavale MONA	$22.75 ₿0.0024	-3.36	$237.82K ₿25.04	$23.85 ₿0.0025	$22.62 ₿0.0023	$100.71 ₿0.11	$257.01K ₿27.13	$237.82K ₿25.04
4932	Super Suiyan SUIYAN	$0.00002398	-18.94	$236.91K	$0.00003011	$0.00002379	$2.11K	$239.21K	$236.91K
4934	Eclipse Fi ECLIP	$0.002931 ₿0.0000043	-5.21	$236.3K ₿125.93	$0.003098 ₿0.0000044	$0.002932 ₿0.0000042	$5.28K ₿1.37	$881.81K ₿1.29K	$236.3K ₿125.93
4936	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-9.74	$235.89K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.71 ₿0.06	$235.89K ₿23.46	$235.89K ₿0
4937	VetMe VETME	$0.0002411 ₿0.000000051	1.31	$235.64K ₿47.78	$0.0002411 ₿0.000000055	$0.0002376 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4938	Elexium EX	$0.06613	-4.59	$235.52K	$0.07058	$0.06608	$479.75	$237.6K	$235.52K
4939	Silva SILVA	$0.000000000118 ₿0.0000000000000030	11.82	$235.37K ₿6.19	$0.00000000025 ₿0.0000000000000031	$0.000000000218 ₿0.0000000000000027	$808.46 ₿0.06	$235.37K ₿6.19	$235.37K ₿6.19
4940	Twiskers TWX	$0.0002344	-1.80	$235.27K	$0.0002413	$0.0002337	$202.22	$235.27K	$235.27K
4942	Roastmaster9000 RM9000	$0.0002346	-9.05	$235.02K	$0.0002607	$0.0002328	$193.69	$235.02K	$235.02K
4943	Battle Pets PET	$0.01193 ₿0.0000015	0.80	$234.64K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.96K ₿5.19	$716.15K ₿314.57	$234.64K ₿30.92
4947	Goose Finance EGG	$0.008244 ₿0.00000030	-3.69	$234.16K ₿7.67	$0.008587 ₿0.00000030	$0.008071 ₿0.00000028	$3.51K ₿0.16	$236.82K ₿7.77	$234.16K ₿7.67
4950	Hermes Protocol HERMES	$0.001042 ₿0.00000057	-11.10	$233.61K ₿62.68	$0.001189 ₿0.00000058	$0.001017 ₿0.00000056	$181.55 ₿1.27	$561.72K ₿68.26	$233.61K ₿62.68
4951	Cros CROS	$0.001283	11.40	$233.07K	$0.001786	$0.001109	$507.18K	$1.27M	$233.07K
4952	xiao lang gou XLG	$0.0002323	1.85	$233.07K	$0.0002384	$0.0002276	$1.6K	$233.07K	$233.07K
4953	Ribbit Meme RIBBIT	$0.000000000554 ₿0.000000000000035	0.68	$232.99K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.000000000529 ₿0.000000000000034	$1.85K ₿0.33	$232.99K ₿14.78	$232.99K ₿14.78
4954	Didi Duck DIDID	$0.0002327	-9.86	$232.65K	$0.0002613	$0.0002307	$479.34	$232.65K	$232.65K
4961	PAC Project PAC	$0.004142 ₿0.0000010	-0.88	$231.83K ₿0	$0.004187 ₿0.0000010	$0.004105 ₿0.00000097	$0.32 ₿1.11	$1.84M ₿516.95	$231.83K ₿0
4962	Pochita POCHITA	$0.0002315	-10.11	$231.76K	$0.0002585	$0.000227	$329.64K	$231.76K	$231.76K
4965	Insane Labz (Base) LABZ	$0.0002607	1.25	$230.82K	$0.0002611	$0.0002569	$1.97	$250.89K	$230.82K
4966	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.44 ₿0.000018	$1.36 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4967	HarambeCoin HARAMBE	$0.0000002311 ₿0.00000000023	-8.57	$230.54K ₿0	$0.0000002527 ₿0.00000000024	$0.0000002301 ₿0.00000000023	$556.95 ₿0.15	$231.43K ₿235.68	$230.54K ₿0
4970	Linda LINDA	$0.00000247 ₿0.00000000057	-7.75	$230.16K ₿54.18	$0.00000278 ₿0.00000000067	$0.000002439 ₿0.00000000053	$37.86 ₿1.47	$246.8K ₿57.11	$230.16K ₿54.18
4971	Space Token SPACE	$0.003359 ₿0.00000021	-3.18	$230.15K ₿0	$0.003512 ₿0.00000022	$0.003256 ₿0.00000021	$851.08 ₿0.58	$1.09M ₿74.11	$230.15K ₿0
4974	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002328 ₿0.000000029	$0.002261 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
4975	RepubliK RPK	$0.001145 ₿0.00000040	-1.28	$228.91K ₿80.53	$0.001183 ₿0.00000040	$0.001135 ₿0.00000038	$87.95K ₿32.09	$3.43M ₿1.21K	$228.91K ₿80.53
4978	2DAI.io 2DAI	$0.0002285 ₿0.000000043	-0.36	$228.53K ₿43.62	$0.0002321 ₿0.000000047	$0.0002282 ₿0.000000042	$2.43 ₿0.22	$228.53K ₿43.62	$228.53K ₿43.62
4979	supercycle(real) SUPERCYCLE	$0.0002298	-18.98	$228.32K	$0.0002913	$0.0002216	$5.43K	$228.32K	$228.32K
4980	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1178 ₿0.0000014	$0.1067 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
4981	AngelBlock THOL	$0.0009765 ₿0.00000068	-2.95	$228.16K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$81.8K ₿1.11	$391.82K ₿272.04	$228.16K ₿115.72
4982	MoonStarter MNST	$0.001886 ₿0.00000019	-0.01	$228.15K ₿23.06	$0.001888 ₿0.00000019	$0.001884 ₿0.00000017	$0.93 ₿0.31	$377.35K ₿38.14	$228.15K ₿23.06
4983	Meme AI Coin MEMEAI	$0.0003139 ₿0.000000087	-11.59	$228.51K ₿63.82	$0.0003564 ₿0.00000010	$0.0003134 ₿0.000000079	$60.98K ₿2.77	$277.72K ₿77.61	$228.51K ₿63.82
4984	Kripto KRIPTO	$0.00004476 ₿0.0000000015	-9.02	$227.96K ₿8.12	$0.00004924 ₿0.0000000017	$0.00004469 ₿0.0000000014	$324.14 ₿1.58	$227.96K ₿8.12	$227.96K ₿8.12
4985	Olyverse OLY	$0.000106 ₿0.0000000085	-23.12	$227.81K ₿18.44	$0.0001383 ₿0.0000000087	$0.0001052 ₿0.0000000084	$15.15 ₿0.21	$530.39K ₿42.94	$227.81K ₿18.44
4989	The Resistance Cat $RECA	$0.02305	-11.29	$227.47K	$0.02705	$0.02301	$888.21	$230.62K	$227.47K
4990	Stooges STOG	$0.00007566	-9.22	$227.29K	$0.00008386	$0.00007558	$533.67	$227.29K	$227.29K
4991	Scotty Beam SCOTTY	$0.0004623 ₿0.000000084	-1.03	$227.01K ₿40.54	$0.0004706 ₿0.000000093	$0.0004618 ₿0.000000084	$9.44K ₿7.38	$346.89K ₿63.66	$227.01K ₿40.54
4993	Derby Stars RUN DSRUN	$0.0009305 ₿0.00000067	-3.61	$226.75K ₿57.16	$0.0009664 ₿0.00000077	$0.0009275 ₿0.00000064	$93.32 ₿1.13	$465.02K ₿326.88	$226.75K ₿57.16
4994	Aped APED	$0.2267 ₿0.0000058	-4.48	$226.78K ₿0	$0.2592 ₿0.0000058	$0.2236 ₿0.0000050	$59.92K ₿4.35	$226.78K ₿5.84	$226.78K ₿0
4995	Nerva XNV	$0.01189 ₿0.00000058	0.22	$226.46K ₿10.96	$0.0122 ₿0.00000059	$0.01186 ₿0.00000049	$35.31 ₿0.01	$226.46K ₿10.96	$226.46K ₿10.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}