Ergebnisseite 38 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	ALVA AA	$16.38 ₿0.014	-0.10	$180.84K ₿142.34	$16.66 ₿0.015	$16.26 ₿0.013	$3.29K ₿0.31	$311.29K ₿273.74	$180.84K ₿142.34
5891	All In ALLIN	$0.196 ₿0.000020	-1.43	$180.6K ₿18.82	$0.1988 ₿0.000021	$0.1915 ₿0.000019	$233.18 ₿1.99	$195.22K ₿20.34	$180.6K ₿18.82
5894	Ekta EKTA	$0.0008053 ₿0.000000063	19.25	$180.32K ₿14.11	$0.0009103 ₿0.000000074	$0.00055 ₿0.000000062	$2.02K ₿0.44	$327.87K ₿25.51	$180.32K ₿14.11
5895	Blockchain Monster Hunt BCMC	$0.0007634 ₿0.000000099	-4.45	$180.29K ₿23.03	$0.0007992 ₿0.00000010	$0.0007634 ₿0.000000095	$109.95K ₿0.24	$763.46K ₿97.54	$180.29K ₿23.03
5896	BADCATsol $BADCAT	$0.0002304	-0.83	$180.1K	$0.0002336	$0.0002253	$594.56	$180.1K	$180.1K
5898	Sakai Vault SAKAI	$0.04997 ₿0.000046	-15.36	$179.67K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$118.04K ₿24.46	$399.98K ₿374.6	$179.67K ₿213.75
5899	Ethereum Meta ETHM	$0 ₿0.00000000000000025	237.34	$179.64K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$27.89 ₿0	$179.64K ₿250.24	$179.64K ₿250.24
5901	A2DAO ATD	$0.01969 ₿0.0000016	-17.92	$179.2K ₿14.78	$0.02407 ₿0.0000016	$0.01952 ₿0.0000015	$10.11 ₿0.2	$338.23K ₿27.9	$179.2K ₿14.78
5903	Novatti Australian Digital Dollar AUDD	$0.6365 ₿0.0000097	-0.28	$178.85K ₿0	$0.641 ₿0.000010	$0.6264 ₿0.0000093	$319.28 ₿0	$178.85K	$178.85K ₿0
5907	Neutrino System Base Token NSBT	$0.06282 ₿0.0000088	-1.35	$178.1K ₿25.07	$0.06382 ₿0.000010	$0.06283 ₿0.0000084	$0.09 ₿0.43	$178.1K ₿25.07	$178.1K ₿25.07
5909	Wicked WICKED	$0.0001783	18.32	$177.98K	$0.0001788	$0.0001417	$52.54K	$177.98K	$177.98K
5915	Infinity Rocket IRT	$0.001925 ₿0.000000042	-3.79	$177.29K ₿3.88	$0.002009 ₿0.000000045	$0.001909 ₿0.000000041	$3.58K ₿12.34	$385K ₿8.44	$177.29K ₿3.88
5919	Nerva XNV	$0.009263 ₿0.00000058	0.09	$176.57K ₿10.96	$0.0093 ₿0.00000059	$0.009253 ₿0.00000049	$1.07 ₿0.01	$176.58K ₿10.96	$176.57K ₿10.96
5922	Fluffington FLUFFI	$0.000175	-17.51	$175.91K	$0.0002311	$0.000174	$15.08K	$175.91K	$175.91K
5923	Juggernaut JGN	$0.001755 ₿0.00000051	-1.36	$175.89K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.16K ₿4.17	$263.29K ₿77.81	$175.89K ₿51.98
5924	Ooki OOKI	$0.0000201 ₿0.000000046	-5.91	$179.42K ₿206.67	$0.00002135 ₿0.000000048	$0.00001904 ₿0.000000046	$232.52K ₿62.01	$447.18K ₿391.33	$179.42K ₿206.67
5925	BTC Standard Hashrate Token BTCST	$0.02406 ₿0.0000068	-1.48	$175.4K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.98K ₿1.54	$361.02K ₿102.76	$175.4K ₿49.92
5928	ROD.AI RODAI	$0.000000003178 ₿0.00000000000042	-12.19	$174.19K ₿0	$0.000000003626 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.23K ₿3.5	$220.46K ₿29.59	$174.19K ₿0
5929	Illumicati MILK	$0.000000003286 ₿0.00000000000022	0.24	$175.02K ₿12.03	$0.000000003301 ₿0.00000000000022	$0.000000003235 ₿0.00000000000022	$122.12 ₿0.02	$229.31K ₿15.76	$175.02K ₿12.03
5930	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.01677 ₿0.00000015	$0.01485 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5932	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5935	Avive AVIVE	$0.00005865 ₿0.00000028	-0.29	$174.13K ₿0	$0.0000589 ₿0.00000031	$0.00005839 ₿0.00000028	$32.1 ₿18.47	$560.85K ₿2.85K	$174.13K ₿0
5936	Govi GOVI	$0.01127 ₿0.0000039	-2.35	$174.07K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$108.12K ₿0.68	$360.77K ₿127.12	$174.07K ₿61.34
5942	Titan Blaze BLAZE	$0.1285	-1.49	$173.59K	$1.75	$0.1253	$462.48	$173.59K	$173.59K
5945	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002703 ₿0.000000025	$0.002482 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5946	Smartlands DNT	$0.03386 ₿0.0000026	-6.16	$172.72K ₿13.32	$0.0362 ₿0.0000028	$0.03303 ₿0.0000025	$49.95 ₿0	$729.63K ₿56.26	$172.72K ₿13.32
5947	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.48	$172.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.55 ₿0.02	$182.98K ₿76.51	$172.57K ₿75.31
5951	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5955	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-2.14	$170.9K	$0.00000176	$0.00000168	$101.6	$170.9K	$170.9K
5960	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5961	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5965	INVITE Token INVITE	$0.003392	-0.03	$169.6K	$0.003407	$0.00339	$178.86K	$1.7M	$169.6K
5969	Trisolaris TRI	$0.0005305 ₿0.000000061	1.17	$169.67K ₿14.4	$0.0005323 ₿0.000000064	$0.0005169 ₿0.000000060	$943.8 ₿0.25	$257.19K ₿10.17	$169.67K ₿14.4
5972	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-0.12	$168.95K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$111.54K ₿9.88	$168.95K ₿54.55	$168.95K ₿54.55
5973	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4295 ₿0.0000040	$0.42 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5977	Scala XLA	$0.00001204 ₿0.00000000089	-2.58	$168.32K ₿12.1	$0.00001237 ₿0.00000000093	$0.00001155 ₿0.00000000089	$187.26 ₿0.01	$0	$168.32K ₿12.1
5982	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.33	$167.66K ₿28.59	$0.00004948 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.55K ₿119.46	$167.66K ₿28.59
5983	Comsats CSAS	$0.0001675 ₿0.00000015	-13.38	$167.55K ₿153.5	$0.0001935 ₿0.00000015	$0.000166 ₿0.00000013	$110.04K ₿11.31	$167.55K ₿153.5	$167.55K ₿153.5
5986	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.02	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.11K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5987	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5989	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5994	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.58 ₿0.00038	$38.86 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5997	Apu Apustaja (Solana) APU	$0.0001654	-8.58	$165.39K	$0.0001823	$0.0001615	$2.17K	$165.39K	$165.39K
5998	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
5999	Store of Value VAL	$0.0001666	-2.67	$166.07K	$0.0001716	$0.0001665	$135.17K	$166.07K	$166.07K
6001	Roastmaster9000 RM9000	$0.0001649	-0.89	$164.92K	$0.0001674	$0.0001619	$268.89	$164.92K	$164.92K
6002	Etherland ELAND	$0.004043 ₿0.0000017	-0.32	$165.31K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6008	AIMERICA UAI	$0.0001649	6.95	$164.65K	$0.000165	$0.0001535	$875.28	$164.65K	$164.65K
6010	AIMX AIMX	$0.0004171 ₿0.00000014	-0.63	$164.63K ₿56.29	$0.0004204 ₿0.00000014	$0.0004105 ₿0.00000013	$230.69 ₿3.76	$245.27K ₿83.86	$164.63K ₿56.29
6012	Rex REX	$0.0001727	1.41	$164.47K	$0.0001731	$0.0001661	$263.16	$164.47K	$164.47K
6014	CorgiCoin CORGI	$0.00001641 ₿0.0000000017	-1.59	$164.12K ₿17.36	$0.00001669 ₿0.0000000018	$0.00001641 ₿0.0000000016	$178.08 ₿0.17	$164.12K ₿17.36	$164.12K ₿17.36
6015	Golden Kappa GKAPPA	$0.0000002109	-1.01	$164.05K	$0.0000002133	$0.000000207	$210.32	$164.05K	$164.05K
6016	GUA GUA	$0.00002625	6.22	$163.98K	$0.00002703	$0.0000247	$1.32K	$163.98K	$163.98K
6017	Sao Paulo FC Fan Token SPFC	$0.04164 ₿0.0000075	0.69	$163.98K ₿16.41	$0.042 ₿0.0000076	$0.04063 ₿0.0000073	$117.17K ₿0.6	$832.92K ₿150.09	$163.98K ₿16.41
6024	MNet Continuum NUUM	$0.001233 ₿0.00000062	-0.58	$163.1K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$44.61K ₿2.99	$1.23M ₿625.96	$163.1K ₿0
6027	Metastrike MTS	$0.0006141 ₿0.00000017	11.53	$162.87K ₿39.09	$0.0006167 ₿0.00000019	$0.0005496 ₿0.00000017	$129.27K ₿1.6	$347.01K ₿101.01	$162.87K ₿39.09
6028	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001627	8.03	$162.7K	$0.0001649	$0.0001369	$9.65K	$162.7K	$162.7K
6029	Apillon NCTR	$0.004424	0	$162.6K	$0.004424	$0.004424	$38.13	$663.66K	$162.6K
6035	Santa Coin SANTA	$0.000000000736 ₿0.000000000000017	-0.31	$162.2K ₿3.85	$0.00000000074 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$3.83 ₿0	$162.2K ₿3.85	$162.2K ₿3.85
6036	WAWA CAT WAWA	$0.0001714	6.58	$159.56K	$0.0001813	$0.0001454	$30.61K	$159.56K	$159.56K
6037	COAL COAL	$0.007719	0.39	$162.11K	$0.007816	$0.007602	$41.53	$162.11K	$162.11K
6043	Bao Finance V2 BAO	$0.00043 ₿0.0000000069	-3.60	$161.36K ₿3.66	$0.0004556 ₿0.0000000070	$0.0004201 ₿0.0000000069	$363.39 ₿0	$604.65K ₿9.6	$161.36K ₿3.66
6044	Dojo Protocol DOAI	$0.0003596	-0.94	$161.64K	$0.0003684	$0.0003566	$166.38K	$359.68K	$161.64K
6048	TenX PAY	$0.001361 ₿0.00000015	4.54	$160.89K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$12.12K ₿0.06	$279.47K ₿31.4	$160.89K ₿18.07
6049	Elexium EX	$0.04521	2.65	$160.8K	$0.04543	$0.04397	$1.6K	$162.22K	$160.8K
6052	Cros CROS	$0.0004983	-8.44	$160.62K	$0.0005609	$0.0004971	$360.74K	$498.3K	$160.62K
6055	King Of Meme LION	$0.000000001468	-1.25	$160.26K	$0.000000001488	$0.000000001439	$169.6	$160.26K	$160.26K
6056	Vibing Cat VCAT	$0.1303 ₿0.000046	-20.30	$159.36K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.07K ₿1.29	$159.36K ₿57.83	$159.36K ₿0
6057	pBTC35A PBTC35A	$0.7451 ₿0.000023	-0.03	$159.93K ₿5	$0.7454 ₿0.000023	$0.7448 ₿0.000022	$111.05K ₿0.02	$159.93K ₿5	$159.93K ₿5
6058	Living the Dream LTD	$0.0000009387	-3.84	$159.57K	$0.0000009817	$0.0000007223	$2.99K	$309.97K	$159.57K
6062	Boblles BOBLS	$0.0001592	1.77	$159.26K	$0.0001592	$0.0001501	$857.33	$159.26K	$159.26K
6068	MILKBAG MILKBAG	$0.0001707	-9.60	$158.01K	$0.0001902	$0.0001693	$2.17K	$158.01K	$158.01K
6072	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-1.25	$157.75K ₿7.76	$0.02635 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6074	Suiba Inu SUIB	$0.0001575	-0.55	$157.59K	$0.0001716	$0.0001481	$946.84	$157.59K	$157.59K
6079	Crying Cat CRYING	$0.0001629	-10.34	$156.07K	$0.0001852	$0.0001621	$2.49K	$156.07K	$156.07K
6080	QUBI Tokenized RWA $QBIT	$0.0001559	-16.27	$155.94K	$0.0001876	$0.0001557	$3.88K	$155.94K	$155.94K
6082	Viberate VIB	$0.000857 ₿0.0000017	78.29	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6084	Frog on ETH FROG	$0.0000003759	-0.74	$156.21K	$0.0000003796	$0.0000003725	$1.9K	$156.21K	$156.21K
6088	Nemo Sum NEMO	$0.0001676	-6.55	$155.71K	$0.0001795	$0.0001627	$6.14K	$164.09K	$155.71K
6095	1ART 1ART	$0.0004931 ₿0.00000013	-1.28	$155.26K ₿30.77	$0.0004999 ₿0.00000014	$0.0004854 ₿0.00000013	$535.2 ₿0.43	$230.2K	$155.26K ₿30.77
6100	Roobee ROOBEE	$0.0001286 ₿0.000000015	3.48	$154.9K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$200.11K ₿2.4	$694.44K ₿84.42	$154.9K ₿18.83
6102	Spike SPIKE	$0.0000003912	-0.46	$154.82K	$0.0000003938	$0.0000003793	$751.27	$154.82K	$154.82K
6105	Ducky DUCKY	$0.000000365	-3.30	$153.57K	$0.0000004319	$0.0000003618	$42.21K	$153.57K	$153.57K
6108	Pickle Finance PICKLE	$0.09402 ₿0.000028	-7.73	$153.97K ₿40.57	$0.1021 ₿0.000029	$0.094 ₿0.000026	$1.76K ₿0.82	$328.03K ₿94.4	$153.97K ₿40.57
6109	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.85	$153.71K ₿16.75	$0.0001566 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6110	Gamestarter GAME	$0.002165 ₿0.0000029	-2.13	$153.8K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$250.86K ₿2.67	$216.67K ₿298.23	$153.8K ₿90.72
6111	MSQ Cycle Burn BURN	$0.01505	0.87	$153.55K	$0.01627	$0.01491	$449.42	$153.55K	$153.55K
6118	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002524 ₿0.00000000023	$0.00002502 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6123	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6124	Fringe Finance FRIN	$0.000154 ₿0.000000032	1.31	$152.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$127.73K ₿2.17	$152.05K ₿32.16	$152.05K ₿32.16
6125	Teritori TORI	$0.0003977 ₿0.00000019	0.17	$152.03K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.3 ₿0.13	$292.82K ₿110.76	$152.03K ₿52.37
6126	White Whale WHALE	$0.0002675 ₿0.00000041	-1.63	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6129	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6131	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08207 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	Stronger STRNGR	$0.2741 ₿0.000018	-1.12	$151.28K ₿10.04	$0.2776 ₿0.000019	$0.27 ₿0.000018	$96.18 ₿0.14	$2.74M ₿182.06	$151.28K ₿10.04
6135	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002482 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6138	Twiskers TWX	$0.0001506	-0.67	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6145	Nova on Mars NOVA	$0.0001498	-0.97	$149.83K	$0.0001516	$0.0001462	$192.35	$149.83K	$149.83K
6146	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.61	$149.78K ₿97.45	$0.0007378 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6147	Magnify Cash MAG	$0.0001847	-15.50	$149.53K	$0.0002206	$0.0001748	$4.4K	$162.6K	$149.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}