Ergebnisseite 38 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9078	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9082	Kambria KAT	$0.0000219 ₿0.000000012	0.08	$32.74K ₿19.62	$0.00002192 ₿0.000000012	$0.0000218 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9085	Bruh BRUH	$0.00003265	2.68	$32.65K	$0.0000327	$0.00003153	$2.98	$32.65K	$32.65K
9089	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9099	Elonia Trump ELONIA	$0.0000004724	-7.81	$32.26K	$0.0000005124	$0.0000004633	$244.57	$32.26K	$32.26K
9110	Kappy KAPPY	$0.00003204	3.81	$32.03K	$0.00003219	$0.00003087	$182.66	$32.04K	$32.03K
9112	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9114	Matr1x MAX	$0.0001857	0.20	$31.98K	$0.0001878	$0.0001841	$39.64K	$148.56K	$31.98K
9116	Magaverse MVRS	$0.00003198	1.29	$31.97K	$0.00003211	$0.00003066	$21.66	$31.97K	$31.97K
9121	Coin6900 COIN	$0.00003293	-2.14	$31.88K	$0.00003381	$0.00003194	$419.76	$31.88K	$31.88K
9122	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1343 ₿0.0000014	$0.0785 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9123	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003186	1.15	$31.86K	$0.00003211	$0.00003089	$11.08	$31.86K	$31.86K
9133	Insane Labz (Sol) LABZ	$0.0006396	2.28	$31.79K	$0.0006396	$0.0006174	$1.09K	$31.79K	$31.79K
9134	ORBIO ORBIO	$0.0000009455 ₿0.000000027	-0.50	$31.79K ₿0	$0.0000009546 ₿0.000000028	$0.0000009105 ₿0.000000024	$261.4 ₿8.73	$41.6K ₿1.36K	$31.79K ₿0
9136	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9139	Caitlyn Jenner JENNER	$0.00003177	0.81	$31.71K	$0.00003177	$0.00003146	$19.29	$31.71K	$31.71K
9144	RealGoat RGOAT	$0.000000001511	-1.85	$31.73K	$0.00000000154	$0.000000001511	$41	$31.73K	$31.73K
9145	Boblles BOBLS	$0.00003176	4.19	$31.7K	$0.00003194	$0.0000304	$59.81	$31.7K	$31.7K
9150	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01749 ₿0.00000018	$0.01449 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9160	APES APES	$0.00003155	0.29	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9167	INU INU	$0.00003131	0.18	$31.31K	$0.00003197	$0.00003042	$1.6K	$31.31K	$31.31K
9169	Shopping.io SHOP	$0.0003138 ₿0.000000046	-5.79	$31.27K ₿4.63	$0.004944 ₿0.000000052	$0.004333 ₿0.000000046	$12.51 ₿0.01	$31.27K ₿4.63	$31.27K ₿4.63
9175	BISO BISO	$0.0001486 ₿0.000000083	6.34	$31.21K ₿17.58	$0.0001582 ₿0.000000089	$0.0001397 ₿0.000000061	$11.31K ₿6.23	$31.21K ₿17.58	$31.21K ₿17.58
9183	Corite CO	$0.0001413 ₿0.000000079	0.51	$31.02K ₿17.47	$0.0001413 ₿0.000000081	$0.0001406 ₿0.000000073	$3.03 ₿1.2	$141.39K ₿79.62	$31.02K ₿17.47
9192	Verox VRX	$1.37 ₿0.00069	-26.83	$30.91K ₿15.66	$1.87 ₿0.00077	$1.33 ₿0.00066	$489.46 ₿0.62	$64.86K ₿32.85	$30.91K ₿15.66
9208	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9223	BABA BABA	$0.00003047 ₿0.000000047	2.10	$30.48K ₿0	$0.00003071 ₿0.000000047	$0.00002958 ₿0.000000044	$1.81K ₿0.62	$30.48K ₿47.13	$30.48K ₿0
9228	Snake wif Hat SSSSS	$0.0000304	0.75	$30.4K	$0.00003054	$0.00002909	$22.82	$30.4K	$30.4K
9233	OCADA.AI OCADA	$0.0005401	3.78	$30.37K	$0.00054	$0.0005086	$10.6	$35.96K	$30.37K
9259	Uranus URS	$0.00003	4.25	$29.9K	$0.00003002	$0.0000285	$237.34	$29.9K	$29.9K
9272	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9273	Patchwork Naval NAVAL	$0.00003015	1.04	$29.58K	$0.00003038	$0.00002973	$96.83	$29.58K	$29.58K
9274	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9281	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	1.86	$29.46K ₿7.99	$0.04599 ₿0.00000048	$0.04502 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9297	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007876 ₿0.00000000000083	$0.00000006902 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9299	Magnify Cash MAG	$0.00003608	1.60	$29.12K	$0.00003601	$0.0000352	$29.18	$31.66K	$29.12K
9306	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9311	Teritori TORI	$0.00007145 ₿0.00000019	1.78	$28.88K ₿52.37	$0.00007355 ₿0.00000021	$0.00005882 ₿0.00000019	$88.67 ₿0.13	$56.17K ₿110.76	$28.88K ₿52.37
9314	Liquor LIQ	$0.000000414	1.25	$28.86K	$0.0000004176	$0.0000004001	$30.2	$28.86K	$28.86K
9315	Vendetta VDT	$0.00229 ₿0.0000042	2.56	$28.84K ₿0	$0.002443 ₿0.0000043	$0.002213 ₿0.0000040	$11.77K ₿0.86	$229.08K ₿427.68	$28.84K ₿0
9318	Bufficorn BUFFI	$0.00000006848	2.30	$28.81K	$0.00000006862	$0.00000006638	$4.75	$28.81K	$28.81K
9331	Solanacorn CORN	$0.00000004121 ₿0.000000000027	1.89	$28.59K ₿19.15	$0.00000004136 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$50.6 ₿0.2	$28.59K ₿19.15	$28.59K ₿19.15
9336	Hat HAT	$0.00198	0.36	$28.56K	$0.00198	$0.001954	$3.57	$122.68K	$28.56K
9339	Topcat TOPCAT	$0.0000285	-0.38	$28.5K	$0.00002867	$0.00002845	$26.18	$28.5K	$28.5K
9340	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9344	The Ticker Is ETH ETH	$0.00002843	0.73	$28.43K	$0.0000286	$0.00002756	$1.07	$28.43K	$28.43K
9348	Cryptocart CCV2	$0.03046 ₿0.000020	-71.77	$28.35K ₿18.94	$0.131 ₿0.000020	$0.03028 ₿0.000020	$123.23 ₿0.02	$30.47K ₿20.35	$28.35K ₿18.94
9369	Antitoken ANTI	$0.00002784	1.18	$27.84K	$0.00002811	$0.00002686	$1.33	$27.84K	$27.84K
9373	Sonic Solana SONIC	$0.00002778	2.74	$27.79K	$0.00002784	$0.00002665	$22.99	$27.79K	$27.79K
9378	MOG MOG	$0.00002778 ₿0.00000000047	-2.08	$27.72K ₿0	$0.00002837 ₿0.00000000048	$0.00002778 ₿0.00000000038	$1.21 ₿0.03	$27.72K	$27.72K ₿0
9382	UFOPEPE UFO	$0.00002788	0.93	$27.63K	$0.00002794	$0.00002682	$26.96	$27.63K	$27.63K
9386	FLEABONE BONE	$0.00000006545	24.46	$27.54K	$0.00000006556	$0.00000005219	$1.25K	$27.54K	$27.54K
9387	PolkaBridge PBR	$0.0003814 ₿0.00000098	0	$27.53K ₿71.06	$0.0003814 ₿0.0000011	$0.0003814 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9388	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.03	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9395	Lola LOLA	$0.00002737	0.05	$27.38K	$0.00002737	$0.0000272	$32.75	$27.38K	$27.38K
9400	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9404	neversol NEVER	$0.0000003429 ₿0.0000000027	0.58	$27.23K ₿214.75	$0.0000003441 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$95.77 ₿41.04	$34.29K ₿270.5	$27.23K ₿214.75
9414	Bangkit BKIT	$0.0000003387	-0.35	$27.1K	$0.0000003415	$0.0000003372	$4.88	$27.1K	$27.1K
9415	Sonne Finance SONNE	$0.0003872 ₿0.0000016	0.61	$27.06K ₿129.49	$0.0003872 ₿0.0000016	$0.0003844 ₿0.0000015	$1.63 ₿8.46	$38.73K ₿165.25	$27.06K ₿129.49
9437	Boshi BOSHI	$0.00002703	2.87	$26.64K	$0.00002705	$0.00002606	$1.24	$26.64K	$26.64K
9442	Undead Blocks UNDEAD	$0.001789 ₿0.0000018	0.85	$26.6K ₿27.31	$0.001805 ₿0.0000019	$0.001761 ₿0.0000017	$65.99K ₿0	$886.77K ₿910.37	$26.6K ₿27.31
9449	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9450	Nova on Mars NOVA	$0.00002652	-2.33	$26.51K	$0.00002714	$0.00002631	$14.72	$26.51K	$26.51K
9454	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9457	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9460	GM Everyday GM	$0.00002631	-2.72	$26.28K	$0.00002712	$0.0000257	$1.9K	$26.28K	$26.28K
9464	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9471	Aletheia ALETHEIA	$0.00002612	-2.53	$26.12K	$0.0000268	$0.00002606	$1.13	$26.12K	$26.12K
9476	HeroesChained HEC	$0.0005222 ₿0.0000011	-0.21	$26.03K ₿57.55	$0.0005241 ₿0.0000013	$0.0005222 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9493	New Born Haggis Pygmy Hippo HAGGIS	$0.00002574	0.04	$25.73K	$0.00002583	$0.0000247	$253.92	$25.73K	$25.73K
9507	Protoken PRO	$0.00002557	2.74	$25.57K	$0.00002572	$0.00002483	$2.67	$25.57K	$25.57K
9535	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9538	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9546	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.294 ₿0.0000031	$0.279 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9548	Kalmar KALM	$0.002941 ₿0.0000022	0.86	$25.12K ₿19.35	$0.002947 ₿0.0000025	$0.002916 ₿0.0000022	$1.14 ₿0.21	$29.41K ₿22.65	$25.12K ₿19.35
9561	ShredN SHRED	$0.002492 ₿0.000015	-2.16	$24.92K ₿9.01	$0.002666 ₿0.000015	$0.002371 ₿0.000014	$10.92K ₿1.32	$249.24K ₿1.5K	$24.92K ₿9.01
9562	UTYABSWAP UTYAB	$0.00002491	1.26	$24.92K	$0.00002489	$0.00002423	$107.64	$24.92K	$24.92K
9568	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006094 ₿0.0000000000064	$0.0000005382 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9576	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9582	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01565 ₿0.00000016	$0.01494 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9585	MineTard AI MTARD	$0.00002462	1.71	$24.63K	$0.00002476	$0.0000237	$1.32	$24.63K	$24.63K
9598	Bloodline Chanting My Name CHANT	$0.00002453	0	$24.53K	$0	$0	$2.98	$24.53K	$24.53K
9599	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9607	Trisolaris TRI	$0.00006703 ₿0.000000061	5.62	$24.38K ₿14.4	$0.00006781 ₿0.000000064	$0.00006344 ₿0.000000060	$320 ₿0.25	$35.44K ₿10.17	$24.38K ₿14.4
9630	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9636	ZeroSwap ZEE	$0.0003241 ₿0.00000042	-1.47	$24.07K ₿31.22	$0.0003318 ₿0.00000043	$0.0003235 ₿0.00000041	$268.68K ₿10.29	$32.41K ₿42.03	$24.07K ₿31.22
9638	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009239 ₿0.000000098	$0.008439 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9652	Lamas Finance LMF	$0.003251 ₿0.0000029	1.19	$23.9K ₿0	$0.003257 ₿0.0000044	$0.003167 ₿0.0000028	$121.96 ₿1.81	$23.9K ₿29.03	$23.9K ₿0
9656	MetaDOS SECOND	$0.000004729 ₿0.000000088	1.70	$23.78K ₿0	$0.00000474 ₿0.000000089	$0.000004629 ₿0.000000071	$76 ₿46.81	$47.28K ₿889.26	$23.78K ₿0
9668	DuckyDuck DUCKY	$0.0001182	1.60	$23.62K	$0.0001187	$0.0001156	$16	$23.62K	$23.62K
9672	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.4 ₿0.000057	$4.46 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9676	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9685	Petals PTS	$0.00000165 ₿0.000000028	1.14	$23.35K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.9K ₿0.18	$165.31K ₿2.84K	$23.35K ₿400.75
9695	Blob BLOB	$0.0000239	1.93	$23.18K	$0.00002396	$0.00002294	$43.61	$23.18K	$23.18K
9702	DePlan DPLN	$0.00415 ₿0.000011	1.44	$23.14K ₿0	$0.004151 ₿0.000012	$0.004005 ₿0.000011	$180.15 ₿0.16	$415.04K ₿1.17K	$23.14K ₿0
9713	YOUNES YOUNES	$0.00002296	2.58	$22.97K	$0.00002296	$0.00002201	$5.38	$22.97K	$22.97K
9721	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9725	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9731	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003393 ₿0.000000036	$0.003073 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9734	BattleFly GFLY	$0.00476 ₿0.0000028	2.54	$22.7K ₿11.11	$0.004763 ₿0.0000028	$0.004531 ₿0.0000027	$26.18 ₿0.82	$22.7K ₿11.11	$22.7K ₿11.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}