Page de résultats 38 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Comsats CSAS	$0.0001852 ₿0.00000015	11.09	$185.15K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$119.81K ₿11.31	$185.15K ₿153.5	$185.15K ₿153.5
5911	Pancake Hunny HUNNY	$0.002446 ₿0.00000010	0.84	$185.13K ₿8.2	$0.002454 ₿0.00000010	$0.002407 ₿0.00000010	$5.58 ₿0	$244.69K ₿10.84	$185.13K ₿8.2
5914	Sonic The Goat GOAT	$0.0000001842	6.34	$184.8K	$0.0000001868	$0.0000001732	$48.66	$184.8K	$184.8K
5925	ClinTex CTi CTI	$0.002204 ₿0.00000073	-10.52	$183.64K ₿61.87	$0.002534 ₿0.00000078	$0.002204 ₿0.00000068	$103.89K ₿5.85	$421.82K ₿142.11	$183.64K ₿61.87
5926	Nostra Staked STRK NSTSTRK	$0.1226 ₿0.000026	4.39	$183.64K ₿213.54	$0.1229 ₿0.000027	$0.1142 ₿0.000026	$64.76 ₿3.28	$183.64K ₿213.56	$183.64K ₿213.54
5928	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.84	$182.99K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.79 ₿0	$575.16K ₿22.27	$182.99K ₿7.16
5931	Eve AI EVEAI	$0.002104 ₿0.0000013	-0.61	$182.2K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$828.41 ₿1.18	$182.2K ₿120.77	$182.2K ₿120.77
5934	BTC Standard Hashrate Token BTCST	$0.02492 ₿0.0000068	3.16	$181.59K ₿49.92	$0.02498 ₿0.0000070	$0.02398 ₿0.0000066	$109.87K ₿1.54	$373.77K ₿102.76	$181.59K ₿49.92
5938	Illumicati MILK	$0.000000003406 ₿0.00000000000022	3.90	$181.19K ₿12.03	$0.000000003433 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$33.41 ₿0.02	$237.38K ₿15.76	$181.19K ₿12.03
5940	Roastmaster9000 RM9000	$0.0001804	6.86	$180.75K	$0.0001863	$0.0001688	$3.52K	$180.75K	$180.75K
5941	Shrub $SHRUB	$0.0001803	3.37	$180.24K	$0.0001887	$0.0001744	$5.89K	$180.24K	$180.24K
5945	All In ALLIN	$0.1956 ₿0.000020	2.33	$180.31K ₿18.82	$0.1995 ₿0.000021	$0.1912 ₿0.000019	$20.04 ₿1.99	$194.9K ₿20.34	$180.31K ₿18.82
5950	ZAPO AI ZAPO	$0.0001797	-5.34	$179.72K	$0.0001901	$0.0001796	$928.86	$179.72K	$179.72K
5951	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.09 ₿0.000010	$0.904 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5953	A2DAO ATD	$0.01976 ₿0.0000016	0.22	$179.36K ₿14.78	$0.02467 ₿0.0000016	$0.01956 ₿0.0000015	$5.76 ₿0.2	$338.54K ₿27.9	$179.36K ₿14.78
5954	Ooki OOKI	$0.00002 ₿0.000000046	0.49	$179.09K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$223.49K ₿62.01	$463.29K ₿391.33	$179.09K ₿206.67
5958	Omega OMEGA	$0.0001771	20.17	$177.12K	$0.0001798	$0.0001474	$17.72K	$177.12K	$177.12K
5960	Avive AVIVE	$0.0000597 ₿0.00000028	0.99	$177.21K ₿0	$0.00006004 ₿0.00000031	$0.0000589 ₿0.00000028	$34.23 ₿18.47	$570.78K ₿2.85K	$177.21K ₿0
5961	MSQ Cycle Burn BURN	$0.01735	16.74	$177.06K	$0.0191	$0.01475	$501.54	$177.06K	$177.06K
5963	Smartlands DNT	$0.03466 ₿0.0000026	2.59	$176.8K ₿13.32	$0.03466 ₿0.0000028	$0.03316 ₿0.0000025	$6.69 ₿0	$746.89K ₿56.26	$176.8K ₿13.32
5967	Nerva XNV	$0.009255 ₿0.00000058	0.17	$176.43K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.33 ₿0.01	$176.43K ₿10.96	$176.43K ₿10.96
5969	QUBI Tokenized RWA $QBIT	$0.0001756	9.07	$176.07K	$0.0001779	$0.0001594	$1.07K	$176.07K	$176.07K
5970	Crying Cat CRYING	$0.0001821	6.08	$175.8K	$0.0001856	$0.0001717	$236.59	$175.8K	$175.8K
5973	Novatti Australian Digital Dollar AUDD	$0.6244 ₿0.0000097	-1.65	$175.46K ₿0	$0.6452 ₿0.000010	$0.6231 ₿0.0000093	$6.2K ₿0	$175.46K	$175.46K ₿0
5974	Govi GOVI	$0.01136 ₿0.0000039	0.90	$175.43K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$28.69K ₿0.68	$363.6K ₿127.12	$175.43K ₿61.34
5980	Golden Kappa GKAPPA	$0.0000002249	5.99	$174.91K	$0.0000002271	$0.0000002121	$687.78	$174.91K	$174.91K
5981	MNet Continuum NUUM	$0.00132 ₿0.00000062	4.48	$174.86K ₿0	$0.001361 ₿0.00000067	$0.001254 ₿0.00000059	$59.98K ₿2.99	$1.32M ₿625.96	$174.86K ₿0
5987	Kripto KRIPTO	$0.00003416 ₿0.0000000015	-0.66	$173.98K ₿8.12	$0.0000344 ₿0.0000000017	$0.00003403 ₿0.0000000014	$39.53 ₿1.58	$173.98K ₿8.12	$173.98K ₿8.12
5989	Sharki SHARKI	$0.000175	27.70	$173.64K	$0.0002061	$0.0001363	$28.45K	$173.64K	$173.64K
5991	Rex REX	$0.000182	5.61	$173.3K	$0.0001871	$0.0001719	$108.19	$173.3K	$173.3K
5994	Dollar DOLLAR	$0.0001734	-8.88	$173.22K	$0.0001992	$0.0001659	$18.19K	$173.22K	$173.22K
5995	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002734 ₿0.000000025	$0.00251 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5997	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	1.78	$173.1K	$0.000001769	$0.000001659	$2.11K	$173.1K	$173.1K
6001	Trisolaris TRI	$0.0005401 ₿0.000000061	3.24	$172.87K ₿14.4	$0.0005437 ₿0.000000064	$0.0005181 ₿0.000000060	$890.58 ₿0.25	$261.99K ₿10.17	$172.87K ₿14.4
6005	AIMX AIMX	$0.0004344 ₿0.00000014	4.59	$172.35K ₿56.29	$0.0004366 ₿0.00000014	$0.0004152 ₿0.00000013	$29.83 ₿3.76	$256.78K ₿83.86	$172.35K ₿56.29
6008	GUA GUA	$0.00002756	4.65	$171.83K	$0.00002778	$0.00002606	$1.75	$171.83K	$171.83K
6009	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6011	Ducky DUCKY	$0.0000004079	-0.07	$171.63K	$0.0000004309	$0.0000003565	$43.22K	$171.63K	$171.63K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6013	RadioShack RADIO	$0.00005035 ₿0.0000000083	3.28	$171.05K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.01 ₿0.09	$714.73K ₿119.46	$171.05K ₿28.59
6013	Viberate VIB	$0.0009383 ₿0.0000017	67.40	$171.31K ₿319.99	$0.0009383 ₿0.0000018	$0.0003799 ₿0.0000016	$334.45 ₿76.76	$187.67K ₿350.55	$171.31K ₿319.99
6015	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6018	INVITE Token INVITE	$0.003395	0.18	$169.99K	$0.003399	$0.003388	$13.8K	$1.7M	$169.99K
6019	Fluffington FLUFFI	$0.0001694	-9.91	$169.85K	$0.0002097	$0.0001698	$13.6K	$169.85K	$169.85K
6021	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4344 ₿0.0000040	$0.4247 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6022	TenX PAY	$0.001427 ₿0.00000015	29.65	$168.65K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.91K ₿0.06	$292.96K ₿31.4	$168.65K ₿18.07
6023	Ekta EKTA	$0.0007523 ₿0.000000063	-11.67	$168.45K ₿14.11	$0.0008517 ₿0.000000074	$0.0007473 ₿0.000000062	$256.33 ₿0.44	$306.3K ₿25.51	$168.45K ₿14.11
6027	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6029	Picasso PICA	$0.00001826 ₿0.00000016	10.71	$168.14K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.58K ₿12.47	$182.2K ₿1.69K	$168.14K ₿788.57
6033	Apillon NCTR	$0.004566	4.35	$167.83K	$0.00459	$0.004376	$101.75	$684.99K	$167.83K
6036	MILKBAG MILKBAG	$0.0001811	6.03	$167.95K	$0.0001874	$0.0001707	$1.16K	$167.95K	$167.95K
6039	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.01*	$167.31K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$137.41K ₿9.19	$348.08K ₿750.24	$167.31K ₿332.64
6041	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02027 ₿0.00000018	$0.01885 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6045	Scala XLA	$0.00001196 ₿0.00000000089	-0.66	$167.16K ₿12.1	$0.00001213 ₿0.00000000093	$0.00001193 ₿0.00000000089	$35.63 ₿0.01	$0	$167.16K ₿12.1
6048	Sao Paulo FC Fan Token SPFC	$0.03987 ₿0.0000075	1.70	$166.86K ₿16.41	$0.07595 ₿0.0000076	$0.03816 ₿0.0000073	$126.91K ₿0.6	$796.93K ₿150.09	$166.86K ₿16.41
6049	CorgiCoin CORGI	$0.00001667 ₿0.0000000017	0.80	$166.67K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.52 ₿0.17	$166.67K ₿17.36	$166.67K ₿17.36
6050	Boblles BOBLS	$0.0001665	4.98	$166.97K	$0.0001691	$0.0001568	$1.48K	$166.97K	$166.97K
6052	Store of Value VAL	$0.000171	0.12	$168.01K	$0.0001716	$0.0001665	$133.17K	$168.01K	$168.01K
6053	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6059	Neirei NEIREI	$0.000001659	36.69	$165.05K	$0.00000168	$0.00000119	$2.87K	$165.05K	$165.05K
6062	Infinity Rocket IRT	$0.001792 ₿0.000000042	-6.36	$165.07K ₿3.88	$0.001917 ₿0.000000045	$0.001784 ₿0.000000041	$3.65K ₿12.34	$358.46K ₿8.44	$165.07K ₿3.88
6063	Dojo Protocol DOAI	$0.0003667	-1.72	$164.94K	$0.0003734	$0.0003537	$147.39K	$367.03K	$164.94K
6064	Chumbi Valley CHMB	$0.000007799 ₿0.0000000042	4.39	$164.72K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$159.04K ₿2.69	$213.98K ₿125.08	$164.72K ₿83.06
6066	AIMERICA UAI	$0.0001646	-0.31	$164.77K	$0.0001771	$0.0001647	$872.43	$164.77K	$164.77K
6067	Spike SPIKE	$0.0000004152	8.44	$164.01K	$0.0000004179	$0.0000003829	$1.28K	$164.01K	$164.01K
6070	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	1.52	$164.14K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$12.36 ₿0	$164.14K ₿3.85	$164.14K ₿3.85
6071	Cryptiq browser CRYPTIQ	$0.004321 ₿0.00000014	0.27	$163.92K ₿5.36	$0.004321 ₿0.00000015	$0.004309 ₿0.00000014	$35.84 ₿0.02	$432.12K ₿14.12	$163.92K ₿5.36
6074	King Of Meme LION	$0.000000001499	2.64	$164.53K	$0.000000001525	$0.000000001443	$244.31	$164.53K	$164.53K
6076	TE-FOOD TONE	$0.0002625 ₿0.000000023	10.77	$163.26K ₿14.56	$0.0002645 ₿0.000000027	$0.0001939 ₿0.000000021	$311.47 ₿0.17	$262.34K ₿23.99	$163.26K ₿14.56
6077	Concave CNV	$0.4074 ₿0.00036	0.02	$163.33K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.83 ₿0.31	$491.01K ₿444.4	$163.33K ₿100.15
6078	NOOT (Ordinals) NOOT	$0.0001628 ₿0.000000053	-3.52	$162.89K ₿54.55	$0.0001689 ₿0.000000078	$0.0001615 ₿0.000000030	$104.28K ₿9.88	$162.89K ₿54.55	$162.89K ₿54.55
6080	Frog on ETH FROG	$0.0000003912	1.11	$162.29K	$0.0000004024	$0.0000003859	$1.04K	$162.29K	$162.29K
6081	Apu Apustaja (Solana) APU	$0.0001624	-6.68	$162.39K	$0.0001798	$0.0001628	$1.78K	$162.39K	$162.39K
6085	Juggernaut JGN	$0.001616 ₿0.00000051	-7.26	$162.02K ₿51.98	$0.001744 ₿0.00000054	$0.001305 ₿0.00000050	$5.46K ₿4.17	$242.53K ₿77.81	$162.02K ₿51.98
6088	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.00	$161.8K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6092	Nova on Mars NOVA	$0.0001616	7.23	$161.91K	$0.0001634	$0.0001499	$993.24	$161.91K	$161.91K
6102	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6103	Bao Finance V2 BAO	$0.0004361 ₿0.0000000069	1.42	$160.75K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$419.88 ₿0	$613.27K ₿9.6	$160.75K ₿3.66
6105	pBTC35A PBTC35A	$0.747 ₿0.000023	-0.86	$160.25K ₿5	$0.7535 ₿0.000023	$0.7462 ₿0.000022	$103.65K ₿0.02	$160.25K ₿5	$160.25K ₿5
6108	AVA Chiang Mai Night Safari (AVA) AVA	$0.00016	3.99	$159.99K	$0.0001719	$0.0001464	$6.52K	$159.99K	$159.99K
6115	Living the Dream LTD	$0.0000009354	-3.87	$159.02K	$0.0000009733	$0.0000009115	$47.22K	$308.89K	$159.02K
6118	TurtSat TURT	$0.0002567 ₿0.00000027	-14.65	$158.81K ₿0	$0.0003125 ₿0.00000028	$0.0002587 ₿0.00000026	$320.12K ₿49.25	$158.81K	$158.81K ₿0
6119	WAWA CAT WAWA	$0.0001601	-5.15	$159.07K	$0.000185	$0.0001575	$16.14K	$159.07K	$159.07K
6120	Suiba Inu SUIB	$0.0001584	0.27	$158.51K	$0.0001617	$0.0001561	$318.32	$158.51K	$158.51K
6121	LandRocker LRT	$0.00006792	7.38	$158.44K	$0.00006802	$0.00006304	$311.61	$679.34K	$158.44K
6128	Magnify Cash MAG	$0.0001945	5.72	$157.46K	$0.0001958	$0.000184	$107.12	$171.22K	$157.46K
6129	Florence Finance Medici FFM	$0.0007613 ₿0.0000011	5.25	$157.43K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$127.34 ₿4.88	$761.35K ₿1.17K	$157.43K ₿97.45
6135	Stronger STRNGR	$0.2841 ₿0.000018	4.14	$156.78K ₿10.04	$0.285 ₿0.000019	$0.27 ₿0.000018	$1.42 ₿0.14	$2.84M ₿182.06	$156.78K ₿10.04
6143	1ART 1ART	$0.0004948 ₿0.00000013	0.37	$155.8K ₿30.77	$0.0004963 ₿0.00000014	$0.0004894 ₿0.00000013	$24.19 ₿0.43	$230.99K	$155.8K ₿30.77
6146	Hedgy the hedgehog HEDGY	$0.002176	-13.82	$155.5K	$0.002574	$0.001919	$9.25K	$217.65K	$155.5K
6149	Realm REALM	$0.0001588 ₿0.000000055	111.80	$155.1K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.45 ₿1.89	$158.87K ₿55.85	$155.1K ₿50.13
6151	Magaverse MVRS	$0.000155	13.00	$156.91K	$0.0001609	$0.0001371	$164.27K	$156.91K	$156.91K
6153	CatSolHat SOLCAT	$0.00221	7.37	$154.21K	$0.002318	$0.001999	$9.68K	$154.21K	$154.21K
6156	FECES FECES	$0.000234	6.05	$154.38K	$0.0002369	$0.0002207	$767.55	$175.73K	$154.38K
6157	X world Games XWG	$0.00004505 ₿0.000000030	-25.65	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6160	Woonkly Power WOOP	$0.0001532 ₿0.000000072	4.36	$153.21K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$159.43 ₿4.86	$153.21K ₿29.67	$153.21K ₿16.75
6162	Senspark (BNB) SEN	$0.0009227 ₿0.00000025	4.55	$153.03K ₿0	$0.0009256 ₿0.00000027	$0.0008786 ₿0.00000024	$313.54 ₿1.27	$9.23M ₿2.62K	$153.03K ₿0
6163	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002553 ₿0.00000000023	$0.0000253 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6166	Nemo Sum NEMO	$0.0001643	2.75	$152.35K	$0.0001695	$0.0001571	$4.26K	$160.55K	$152.35K
6168	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02437 ₿0.00000022	$0.01841 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}