Page de résultats 38 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4923	RUNES•X•BITCOIN ✖	$0.000001349	-2.26	$288.46K	$0.00000143	$0.00000134	$147.61K	$288.46K	$288.46K
4924	r/snoofi R/SNOOFI	$0.000288	9.33	$288.18K	$0.0003093	$0.0002541	$21.71K	$288.18K	$288.18K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Starcoin STC	$0.0008769 ₿0.000000011	-2.35	$287.77K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.76K ₿0.25	$287.77K ₿3.72	$287.77K ₿3.72
4929	My DeFi Pet DPET	$0.005717 ₿0.00000091	6.92	$287.2K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$25.21K ₿1.02	$571.76K ₿90.95	$287.2K ₿45.68
4932	IxiCash IXI	$0.00003102 ₿0.0000000013	7.94	$287.15K ₿11.37	$0.00003406 ₿0.0000000014	$0.00002875 ₿0.0000000012	$588.08 ₿0.01	$651.59K ₿29.41	$287.15K ₿11.37
4933	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.79	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.09K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4937	KDR KDR	$0.01889	8.95	$286.08K	$0.0191	$0.01734	$1.33K	$1.89M	$286.08K
4938	Don't Buy Inu DBI	$0.0002009 ₿0.000000055	2.91	$285.97K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$135.99 ₿0.08	$285.97K ₿78.89	$285.97K ₿78.89
4941	Amulet Protocol AMU	$0.0006246 ₿0.00000058	-5.54	$285.64K ₿116.36	$0.000677 ₿0.00000064	$0.0006246 ₿0.00000058	$12.32K ₿50.34	$624.69K ₿555.43	$285.64K ₿116.36
4942	Stride Staked Juno STJUNO	$0.1628 ₿0.0000054	5.43	$285.39K ₿17.11	$0.1631 ₿0.0000059	$0.1541 ₿0.0000054	$12.18 ₿0.03	$285.39K ₿17.11	$285.39K ₿17.11
4946	FireStarter FLAME	$0.004143 ₿0.0000014	0.77	$284.78K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.11K ₿4.92	$415.68K ₿146.14	$284.78K ₿100.12
4948	Vestate VES	$0.00198 ₿0.00000038	11.85	$284.58K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$54K ₿4.74	$990.19K ₿192.92	$284.58K ₿0
4950	Rex REX	$0.0002972	-4.48	$284.3K	$0.0003232	$0.0002927	$1.97K	$284.3K	$284.3K
4952	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2104 ₿0.0000022	$0.2028 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4953	Eclipse Fi ECLIP	$0.003523 ₿0.0000043	0.91	$283.28K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.69K ₿1.37	$1.06M ₿1.29K	$283.28K ₿125.93
4955	Magnify Cash MAG	$0.0003488	-5.48	$282.35K	$0.0003726	$0.0003365	$4.13K	$307.02K	$282.35K
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	3.67	$280.57K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.05 ₿0.06	$280.57K ₿23.46	$280.57K ₿0
4960	Good Morning! GM	$0.0002801	36.47	$280.14K	$0.0003327	$0.000204	$23.74K	$280.14K	$280.14K
4961	OG Peanut PEANUT	$0.0002799	-1.80	$279.89K	$0.0002927	$0.0002776	$2.79K	$279.89K	$279.89K
4962	Aped APED	$0.2797 ₿0.0000058	1.11	$279.72K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.41K ₿4.35	$279.72K ₿5.84	$279.72K ₿0
4963	Plant vs Undead Token PVU	$0.0009781 ₿0.000000042	0.82	$278.98K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.91K ₿0.38	$293.66K ₿12.76	$278.98K ₿12.13
4964	Linda LINDA	$0.00000299 ₿0.00000000057	6.77	$278.92K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002799 ₿0.00000000053	$20.4 ₿1.47	$299.15K ₿57.11	$278.92K ₿54.18
4965	Ethane C2H6	$0.2788 ₿0.000014	0.35	$278.84K ₿0	$0.2788 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4968	FLEABONE BONE	$0.0000006611	-4.67	$278.13K	$0.0000007941	$0.0000005949	$42.23K	$278.13K	$278.13K
4970	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4971	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	LandRocker LRT	$0.0001181	10.43	$275.63K	$0.0001192	$0.0001058	$526.28	$1.18M	$275.63K
4974	ENKI Protocol ENKI	$1.84	3.89	$275.57K	$1.84	$1.77	$957.63	$18.37M	$275.57K
4978	HarryPotterObamaPacMan8Inu XRP	$0.00323 ₿0.000000076	-2.65	$272.86K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.79K ₿0.08	$272.86K ₿6.44	$272.86K ₿6.44
4979	InsurAce INSUR	$0.003878 ₿0.00000067	2.08	$272.8K ₿45.1	$0.005834 ₿0.00000068	$0.003777 ₿0.00000064	$52.34K ₿3.79	$387.9K ₿66.68	$272.8K ₿45.1
4981	Meme Coin Millionaire $RICH	$0.0002725	28.03	$272.65K	$0.0003058	$0.0002115	$28.68K	$272.65K	$272.65K
4983	Matt Furie MATT	$0.0000006474	12.74	$272.37K	$0.0000007306	$0.0000005708	$38.8K	$272.37K	$272.37K
4985	Universe.XYZ XYZ	$0.0003652 ₿0.0000000017	-5.85	$271.14K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.41 ₿0	$414.53K ₿1.99	$271.14K ₿1.3
4986	Glitch Protocol GLCH	$0.003865 ₿0.00000020	2.91	$271.12K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$6.06K ₿0.3	$343.58K ₿17.93	$271.12K ₿14.15
4988	ORGANIC•BITCORN (Runes) CORN	$0.00001289	0.51	$270.78K	$0.00001304	$0.00001281	$3.29	$270.78K	$270.78K
4989	Ozone Metaverse $OZONE	$0.0002733 ₿0.00000012	-2.23	$270.66K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$73.01K ₿9.92	$270.66K ₿36.78	$270.66K ₿0
4991	coby COBY	$0.0002706	-1.88	$270.52K	$0.0002889	$0.0002642	$8.58K	$270.52K	$270.52K
4992	Govi GOVI	$0.01751 ₿0.0000039	0.53	$270.46K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.1K ₿0.68	$560.54K ₿127.12	$270.46K ₿61.34
4993	LootBot LOOT	$0.04392 ₿0.000012	3.56	$269.93K ₿111.28	$0.04432 ₿0.000014	$0.04241 ₿0.000012	$189.27K ₿7.94	$439.22K ₿126.89	$269.93K ₿111.28
4995	Dimecoin DIME	$0.0000004621 ₿0.000000000013	3.37	$269.43K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$71.22 ₿0	$269.44K ₿7.83	$269.43K ₿7.83
4996	Shopping.io SHOP	$0.002695 ₿0.000000046	2.82	$269.35K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.58 ₿0.01	$269.35K ₿4.63	$269.35K ₿4.63
4999	HeFi HEFI	$0.002669 ₿0.0000065	0.02	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002668 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01717 ₿0.00000018	$0.01598 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5005	TENET TENET	$0.0006341 ₿0.0000013	3.92	$267.18K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.76K ₿20.91	$760.94K ₿1.64K	$267.18K ₿473.1
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	Exorde EXD	$0.005599 ₿0.00000092	2.15	$266.41K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$102.01 ₿0.97	$1.06M ₿174.57	$266.41K ₿35.21
5011	NFTDeli DELI	$0.00005746 ₿0.0000000010	0.02	$265.65K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.79K ₿0.2	$510.86K ₿9.75	$265.65K ₿0
5012	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.61	$265.5K ₿5.28	$4.54 ₿0.000089	$4.49 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5019	KEK KEKE	$0.000000003463 ₿0.00000000000040	2.70	$264.67K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003371 ₿0.00000000000038	$874.32 ₿2.43	$269.32K ₿30.82	$264.67K ₿30.28
5021	AIMX AIMX	$0.0006683 ₿0.00000014	26.08	$263.76K ₿56.29	$0.0006798 ₿0.00000014	$0.00053 ₿0.00000013	$2.06K ₿3.76	$392.97K ₿83.86	$263.76K ₿56.29
5025	Pchain PI	$0.0002536 ₿0.000000057	-0.27	$258.46K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.92K ₿0.25	$396.14K ₿89.63	$258.46K ₿58.12
5026	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	-0.99	$264.12K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$4.12K ₿0.78	$264.12K ₿6.74	$264.12K ₿6.74
5027	Burt BURT	$0.0002625	-17.86	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5028	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.68	$262.39K ₿20.29	$0.00000112 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5029	HyperChainX HYPER	$0.0003846 ₿0.000000012	0.36	$262.39K ₿8.26	$0.0003894 ₿0.000000012	$0.0003827 ₿0.000000011	$19.57K ₿1.73	$371.57K ₿11.69	$262.39K ₿8.26
5030	Kaching KCH	$0.001021 ₿0.00000036	1.82	$261.88K ₿20.56	$0.001032 ₿0.00000037	$0.001002 ₿0.00000034	$174.96 ₿0.48	$10.21M ₿3.69K	$261.88K ₿20.56
5033	MindCoin MIND	$0.00000349	1.91	$263.25K	$0.000003629	$0.000003409	$1.17K	$263.25K	$263.25K
5034	Bitcat BITCAT	$0.0002615	3.49	$261.56K	$0.0002677	$0.0002507	$279.16K	$261.56K	$261.56K
5036	BADCATsol $BADCAT	$0.0003348	-0.22	$261.95K	$0.0003447	$0.0003312	$547	$261.95K	$261.95K
5040	QUBI Tokenized RWA $QBIT	$0.0002592	5.17	$260.64K	$0.0002651	$0.0002455	$2.54K	$260.64K	$260.64K
5041	Terracoin TRC	$0.01133 ₿0.00017	13.52	$260K ₿286.17	$0.01147 ₿0.00017	$0.009845 ₿0.00017	$65.8 ₿0	$260K ₿7.4K	$260K ₿286.17
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5044	VetMe VETME	$0.0002642 ₿0.000000051	3.17	$259.08K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$681.82 ₿0.16	$265.09K ₿51.52	$259.08K ₿47.78
5045	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5046	Ribbit Meme RIBBIT	$0.000000000605 ₿0.000000000000035	11.59	$254.48K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.94K ₿0.33	$254.48K ₿14.78	$254.48K ₿14.78
5047	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.15 ₿0.00010	3.57	$258.14K ₿7.35	$4.18 ₿0.00011	$4.01 ₿0.00010	$3.56 ₿0	$258.14K ₿7.35	$258.14K ₿7.35
5048	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5049	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5050	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	99 Bitcoins 99BTC	$0.000003899	-7.54	$257.09K	$0.000004279	$0.000003779	$370.26	$257.09K	$257.09K
5053	BitciX BTX	$0.01062	1.16	$256.19K	$0.01216	$0.01021	$80.26K	$8.26M	$256.19K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4645 ₿0.0000048	$0.4541 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Seal Dog SOG	$0.00003026	3.03	$255.93K	$0.00003483	$0.00002937	$870.53	$255.93K	$255.93K
5055	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.85K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$15.1K ₿3.16	$655.54K ₿1.13K	$255.85K ₿440.15
5057	Axis DeFi AXIS	$0.03501 ₿0.0000013	15.92	$254.79K ₿9.79	$0.03507 ₿0.0000013	$0.03012 ₿0.0000013	$86.59K ₿0.22	$839.96K ₿32.28	$254.79K ₿9.79
5060	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.11	$254.41K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.26K ₿7.38	$388.77K ₿63.66	$254.41K ₿40.54
5061	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5062	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.1K ₿65.65	$254.04K ₿55.1
5064	Monavale MONA	$24.21 ₿0.0024	2.05	$253.15K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$273.58K ₿27.13	$253.15K ₿25.04
5066	ChatGPT's Mascot CHATTY	$0.0002536	-5.53	$254.9K	$0.0002739	$0.000252	$6.65K	$254.9K	$254.9K
5067	Para PARA	$0.000006989 ₿0.00000000091	2.90	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000679 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5072	YfDAI.finance YF-DAI	$12.99 ₿0.00050	-1.10	$267.62K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$42.67K ₿1.31	$267.62K ₿10.7	$267.62K ₿10.7
5073	Thorstarter XRUNE	$0.002212 ₿0.00000032	3.96	$252.54K ₿36.45	$0.002217 ₿0.00000033	$0.002128 ₿0.00000031	$474.3 ₿0.32	$1.18M ₿170.93	$252.54K ₿36.45
5074	Source SOURCE	$0.0004701 ₿0.00000065	1.66	$251.99K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.84K ₿282.32	$251.99K ₿273.02
5075	The Resistance Cat $RECA	$0.02557	-3.34	$251.58K	$0.02683	$0.02555	$495.73	$255.05K	$251.58K
5078	Playermon PYM	$0.0004976 ₿0.000000032	1.10	$252.89K ₿14.03	$0.0005072 ₿0.000000033	$0.000487 ₿0.000000030	$20.67K ₿0.21	$501.01K ₿32.39	$252.89K ₿14.03
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5082	Ronnie RONNIE	$0.0002775	-0.52	$249.59K	$0.0002851	$0.0002667	$1.95K	$249.59K	$249.59K
5083	Mrs Miggles MRSMIGGLES	$0.0002627	3.94	$249.3K	$0.0002675	$0.0002528	$1.1K	$249.3K	$249.3K
5086	Space Token SPACE	$0.003423 ₿0.00000021	8.76	$248.57K ₿0	$0.003499 ₿0.00000022	$0.003147 ₿0.00000021	$1.41K ₿0.58	$1.1M ₿74.11	$248.57K ₿0
5089	This Is My Iguana TIMI	$0.0002635	27.09	$248.33K	$0.0002645	$0.0002073	$5.03K	$248.33K	$248.33K
5090	Ton Cat TCAT	$0.0003892	2.59	$247.64K	$0.0003933	$0.0003793	$537.24	$247.64K	$247.64K
5092	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5094	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5096	Lolcat LOLCAT	$0.0002473	0.62	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5099	Floos FLS	$0.0002662	-0.91	$247.29K	$0.0002769	$0.0002627	$1.37K	$247.29K	$247.29K
5104	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5105	FOAM FOAM	$0.0006887 ₿0.00000061	-5.73	$244.75K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.51 ₿0.01	$688.72K ₿617.77	$244.75K ₿219.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}