Page de résultats 38 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	PEPE 0x69 ON BASE PEPE	$0.00000000067	0.90	$281.66K	$0.000000000678	$0.000000000618	$3.91K	$281.66K	$281.66K
4821	Plant vs Undead Token PVU	$0.0009876 ₿0.000000042	-0.39	$281.03K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2.18K ₿0.38	$295.82K ₿12.76	$281.03K ₿12.13
4823	WEWECOIN WEWE	$0.000002799	-10.72	$280.03K	$0.000003149	$0.000002789	$235.7	$280.03K	$280.03K
4826	Let Him Cook $COOK	$0.0002795	3.51	$279.78K	$0.0002964	$0.0002677	$4.73K	$279.78K	$279.78K
4828	Magnify Cash MAG	$0.0003453	8.96	$279.59K	$0.0003514	$0.0003098	$1.16K	$304.03K	$279.59K
4830	WECOIN WECO	$0.00002828 ₿0.0000000065	-1.24	$279.44K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002746 ₿0.0000000064	$1.02K ₿3.03	$281.71K ₿65.65	$279.44K ₿55.1
4834	Quidd QUIDD	$0.001009 ₿0.00000026	1.02	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4835	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.7 ₿0.000020	$0.2234 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4836	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002783 ₿0.000000033	$0.002757 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4837	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2251 ₿0.0000027	$0.1254 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4839	AGIX AGX	$0.002769 ₿0.0000077	-0.78	$277.01K ₿0	$0.002891 ₿0.0000081	$0.002763 ₿0.0000072	$1.01K ₿11.28	$277.01K ₿770.68	$277.01K ₿0
4842	YEETI 液体 YEETI	$0.0002764	-4.34	$276.46K	$0.0002939	$0.0002772	$1.52K	$276.46K	$276.46K
4844	Govi GOVI	$0.01788 ₿0.0000039	0.59	$276.1K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.6K ₿0.68	$572.23K ₿127.12	$276.1K ₿61.34
4847	TIMES $TIMES	$0.001041	14.24	$276.73K	$0.001379	$0.0009074	$6.61K	$1.04M	$276.73K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001711 ₿0.000000020	$0.001606 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4853	Rentible RNB	$0.02733 ₿0.0000011	3.10	$273.4K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$569.75 ₿0.25	$273.4K ₿12.04	$273.4K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009161 ₿0.00000011	$0.008848 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4857	Burt BURT	$0.000273	-0.09	$273.04K	$0.0002793	$0.0002582	$34.29K	$273.04K	$273.04K
4858	Aiwithdaddyissues SHEGEN	$0.0002721	5.38	$272.02K	$0.0002764	$0.000255	$217.23K	$272.02K	$272.02K
4859	Thumb THUMB	$0.001314	5.70	$272.01K	$0.001344	$0.001225	$361.54	$272.01K	$272.01K
4861	Bitcat BITCAT	$0.0002715	3.37	$271.49K	$0.0002824	$0.0002614	$197.17K	$271.49K	$271.49K
4863	Dimecoin DIME	$0.0000004648 ₿0.000000000013	0.71	$270.78K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$387.35 ₿0	$270.78K ₿7.83	$270.78K ₿7.83
4864	supercycle(real) SUPERCYCLE	$0.0002709	9.22	$268.98K	$0.0002783	$0.0002435	$8.43K	$268.98K	$268.98K
4865	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02946 ₿0.00000035	$0.001422 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4866	Cat-Dog CATDOG	$0.000003109	7.83	$270.46K	$0.00000317	$0.000002889	$5.68K	$270.46K	$270.46K
4868	Terracoin TRC	$0.01178 ₿0.00017	0.20	$270.05K ₿286.17	$0.01202 ₿0.00017	$0.01166 ₿0.00017	$60.32 ₿0	$270.05K ₿7.4K	$270.05K ₿286.17
4869	TitanSwap TITAN	$0.0003581 ₿0.000000050	-0.04	$269.76K ₿37.69	$0.0004188 ₿0.000000050	$0.0003562 ₿0.000000049	$2.33K ₿1	$358.18K ₿50.04	$269.76K ₿37.69
4871	r/CryptoCurrency Moons MOON	$0.06439 ₿0.0000040	-1.68	$269.59K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$2.89K ₿2	$269.59K ₿324.53	$269.59K ₿324.53
4872	Playermon PYM	$0.0005823 ₿0.000000032	17.77	$269.59K ₿14.03	$0.0005913 ₿0.000000033	$0.0004808 ₿0.000000030	$25.91K ₿0.21	$534.11K ₿32.39	$269.59K ₿14.03
4875	Chad Coin CHAD	$0.00000114 ₿0.000000000086	-10.48	$268.41K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001089 ₿0.000000000085	$62.84 ₿0.53	$268.41K ₿20.29	$268.41K ₿20.29
4876	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4877	Sanin Inu SANI	$0.0000003027 ₿0.000000000047	-1.04	$267.48K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003027 ₿0.000000000047	$3.23 ₿0.3	$267.48K ₿42.39	$267.48K ₿42.39
4878	Kaching KCH	$0.001047 ₿0.00000036	-1.22	$266.3K ₿20.56	$0.001062 ₿0.00000037	$0.001038 ₿0.00000034	$195.13 ₿0.48	$10.48M ₿3.69K	$266.3K ₿20.56
4881	Idena IDNA	$0.003349 ₿0.00000053	-0.47	$266.13K ₿34.95	$0.003471 ₿0.00000053	$0.003335 ₿0.00000051	$447.31 ₿0.86	$266.14K	$266.13K ₿34.95
4884	Rex REX	$0.000278	2.10	$265.67K	$0.0002907	$0.0002693	$581.86	$265.67K	$265.67K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Kryptonite SEILOR	$0.0007232 ₿0.00000066	14.89	$265.32K ₿223.37	$0.0007162 ₿0.00000072	$0.0006177 ₿0.00000063	$102.77K ₿2.14	$722.93K ₿660.86	$265.32K ₿223.37
4888	Razor Network RAZOR	$0.0004721 ₿0.00000011	-35.69	$265.04K ₿64.53	$0.000738 ₿0.00000011	$0.000472 ₿0.00000011	$3.67K ₿0.67	$472.28K ₿115	$265.04K ₿64.53
4891	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4893	Position POSI	$0.004338 ₿0.00000023	-0.36	$263.32K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.03K ₿0.22	$398.5K	$263.32K ₿14.12
4895	Hermes Protocol HERMES	$0.001172 ₿0.00000057	1.62	$262.92K ₿62.68	$0.00122 ₿0.00000058	$0.001143 ₿0.00000056	$184.12 ₿1.27	$632.2K ₿68.26	$262.92K ₿62.68
4897	FireStarter FLAME	$0.003851 ₿0.0000014	-1.40	$262.48K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$168.71K ₿4.92	$383.13K ₿146.14	$262.48K ₿100.12
4898	HyperChainX HYPER	$0.0003841 ₿0.000000012	0.65	$262.32K ₿8.26	$0.0003876 ₿0.000000012	$0.0003804 ₿0.000000011	$19.12K ₿1.73	$371.47K ₿11.69	$262.32K ₿8.26
4899	Ink INK	$0.0005641 ₿0.000000015	16.32	$261.86K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.87K ₿0.2	$564.46K	$261.86K ₿7.09
4900	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.48	$261.85K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$278.9 ₿0.06	$261.85K ₿23.46	$261.85K ₿0
4901	monkeyhaircut MONK	$0.0002611 ₿0.00000011	14.64	$261.24K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$142.1K ₿1.98	$261.24K ₿112.03	$261.24K ₿0
4904	Inu Inu INUINU	$0.00000000056 ₿0.000000000000050	10.96	$260.67K	$0.00000000058	$0.0000000005	$6.62K ₿9.4	$260.67K ₿23.85	$260.67K
4907	My DeFi Pet DPET	$0.005183 ₿0.00000091	0.34	$260.52K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.27K ₿1.02	$518.66K ₿90.95	$260.52K ₿45.68
4908	Sheesha Finance SHEESHA	$4.42 ₿0.000089	0.61	$260.46K ₿5.28	$4.46 ₿0.000089	$4.37 ₿0.000086	$32.81 ₿0	$441.84K ₿8.96	$260.46K ₿5.28
4909	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4910	Spectre SPR	$0.0008218	-4.59	$260.22K	$0.0008615	$0.0007963	$250.21	$263.36K	$260.22K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08722 ₿0.0000010	$0.08187 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	Rainmaker Games RAIN	$0.0005834 ₿0.000000029	-0.47	$259.35K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$540.05K ₿27.47	$583.5K ₿29.93	$259.35K ₿13.3
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Arken Finance $ARKEN	$0.0002865 ₿0.000000016	-5.79	$259.15K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$1.59K ₿0.05	$2.86M ₿164.77	$259.15K ₿12.51
4916	Bitnet BTN	$0.06106 ₿0.0000033	-10.89	$259.12K ₿6.3	$0.06886 ₿0.0000035	$0.06055 ₿0.0000028	$131.13K ₿0.46	$266.14K	$259.12K ₿6.3
4919	Meme AI Coin MEMEAI	$0.000355 ₿0.000000087	-8.32	$258.61K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$71K ₿2.77	$314.31K ₿77.61	$258.61K ₿63.82
4922	Elexium EX	$0.07234	0.80	$257.52K	$0.07371	$0.07148	$100.3	$259.79K	$257.52K
4923	TENET TENET	$0.0006074 ₿0.0000013	-7.65	$257.12K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$101.21K ₿20.91	$732.27K ₿1.64K	$257.12K ₿473.1
4924	Didi Duck DIDID	$0.0002569	4.15	$257.05K	$0.0002672	$0.0002446	$160.61	$257.05K	$257.05K
4925	Roastmaster9000 RM9000	$0.0002576	1.69	$256.7K	$0.0002731	$0.0002513	$45.35	$256.7K	$256.7K
4926	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4927	MoneyByte MON	$0.02971 ₿0.00000074	-0.18	$256.5K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.38 ₿0	$955.81K ₿24.08	$256.5K ₿5.37
4933	The Resistance Cat $RECA	$0.02609	-5.47	$256.68K	$0.02776	$0.02443	$686.25	$260.23K	$256.68K
4935	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4940	XP Network XPNET	$0.0004405 ₿0.000000044	1.34	$254.38K ₿25.6	$0.000442 ₿0.000000046	$0.0004332 ₿0.000000043	$1.49K ₿3.02	$441.01K ₿44.57	$254.38K ₿25.6
4941	Swarm SWARM	$0.0002552 ₿0.00039	3.47	$254.26K ₿0	$0.0002656 ₿0.	$0.000244 ₿0.	$175.81 ₿0	$254.26K	$254.26K ₿0
4943	DegenLayer DELAY	$0.00000005282	0.02	$253.56K	$0.00000005362	$0.00000004684	$34.69K	$633.9K	$253.56K
4945	Stooges STOG	$0.00008469	4.17	$254.06K	$0.00008671	$0.00008106	$816.46	$254.06K	$254.06K
4950	Badmad Robots METAL	$0.0003235 ₿0.00000073	13.23	$252.63K ₿529.52	$0.0003424 ₿0.0000014	$0.0002829 ₿0.00000069	$9.09K ₿7.24	$890.07K ₿2.02K	$252.63K ₿529.52
4951	Kripto KRIPTO	$0.00004938 ₿0.0000000015	-1.03	$251.4K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004785 ₿0.0000000014	$118.34 ₿1.58	$251.4K ₿8.12	$251.4K ₿8.12
4952	Pochita POCHITA	$0.000249	5.15	$249K	$0.000257	$0.0002351	$361.91K	$249K	$249K
4954	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1387 ₿0.0000016	$0.1262 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4957	PIGU PIGU	$0.000002479	0.98	$248.26K	$0.00000256	$0.00000242	$2.01K	$248.26K	$248.26K
4959	Eclipse Fi ECLIP	$0.003099 ₿0.0000043	-5.05	$249.15K ₿125.93	$0.003331 ₿0.0000044	$0.003099 ₿0.0000042	$9.24K ₿1.37	$929.73K ₿1.29K	$249.15K ₿125.93
4961	Rawr XD	$0.000251	0.46	$246.32K	$0.0002655	$0.0002474	$2.54K	$246.32K	$246.32K
4962	Linda LINDA	$0.000002669 ₿0.00000000057	-0.16	$248.7K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.46 ₿1.47	$266.68K ₿57.11	$248.7K ₿54.18
4966	Pchain PI	$0.000243 ₿0.000000057	3.69	$247.77K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.92K ₿0.25	$379.76K ₿89.63	$247.77K ₿58.12
4967	Autobahn Network TXL	$0.001943 ₿0.000000069	-0.52	$247.02K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$3.18 ₿0	$1.17M ₿41.47	$247.02K ₿8.79
4968	Glitch Protocol GLCH	$0.003529 ₿0.00000020	5.63	$247.41K ₿14.15	$0.003545 ₿0.00000022	$0.003317 ₿0.00000017	$646.53 ₿0.3	$313.54K ₿17.93	$247.41K ₿14.15
4974	Aimbot AI AIMBOT	$0.2459 ₿0.000076	1.76	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4975	CREDITS CS	$0.001098 ₿0.000000050	-0.28	$245.66K ₿11.18	$0.001103 ₿0.000000050	$0.0009966 ₿0.000000047	$295.27 ₿0.05	$274.25K ₿12.48	$245.66K ₿11.18
4976	Monavale MONA	$23.55 ₿0.0024	2.15	$246.24K ₿25.04	$23.65 ₿0.0025	$23.05 ₿0.0023	$44.56 ₿0.11	$266.11K ₿27.13	$246.24K ₿25.04
4977	Baby Shiba Inu BABYSHIB	$0.0006191 ₿0.000000059	0.13	$244.6K ₿23.56	$0.000633 ₿0.000000061	$0.0006123 ₿0.000000054	$272.27 ₿0.34	$260.12K ₿25.05	$244.6K ₿23.56
4980	r/snoofi R/SNOOFI	$0.000244	3.47	$244.17K	$0.0002543	$0.000234	$660.72	$244.17K	$244.17K
4981	Goose Finance EGG	$0.008563 ₿0.00000030	0.09	$243.83K ₿7.67	$0.008613 ₿0.00000030	$0.008532 ₿0.00000028	$2.78K ₿0.16	$246.6K ₿7.77	$243.83K ₿7.67
4983	Standard Protocol STND	$0.002672 ₿0.00000058	-3.34	$243.15K ₿53.43	$0.002789 ₿0.00000059	$0.002667 ₿0.00000055	$245.51K ₿5.93	$267.28K ₿58.73	$243.15K ₿53.43
4984	Derby Stars RUN DSRUN	$0.0009971 ₿0.00000067	-11.92	$243.12K ₿57.16	$0.001136 ₿0.00000077	$0.0009958 ₿0.00000064	$360.03 ₿1.13	$498.6K ₿326.88	$243.12K ₿57.16
4985	SAFE DEAL SFD	$0.007075 ₿0.0000052	108.68	$242.67K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$150.17 ₿0.38	$242.84K ₿180.14	$242.67K ₿180.01
4986	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4987	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	1.00	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4989	Look bro LOOK	$0.0002422	5.04	$241.09K	$0.0002506	$0.0002303	$628.62	$241.09K	$241.09K
4991	Shitcats SHATS	$0.000000000899	10.34	$242.46K	$0.000000000939	$0.000000000812	$1.03K	$369.18K	$242.46K
4992	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.89 ₿0.00010	0.39	$242.33K ₿7.35	$3.97 ₿0.00011	$3.84 ₿0.00010	$18.86 ₿0	$242.33K ₿7.35	$242.33K ₿7.35
4993	Space Token SPACE	$0.003534 ₿0.00000021	-2.70	$242.13K ₿0	$0.003632 ₿0.00000022	$0.003494 ₿0.00000021	$674.03 ₿0.58	$1.14M ₿74.11	$242.13K ₿0
4994	Aped APED	$0.2413 ₿0.0000058	2.67	$241.41K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$64.18K ₿4.35	$241.41K ₿5.84	$241.41K ₿0
4995	Xing Xing XING	$0.0002449	0.97	$241.37K	$0.0002582	$0.00024	$887.73	$241.37K	$241.37K
4998	Metastrike MTS	$0.0009037 ₿0.00000017	8.45	$239.73K ₿39.09	$0.0009479 ₿0.00000019	$0.0008333 ₿0.00000017	$16.72K ₿1.6	$510.77K ₿101.01	$239.73K ₿39.09
5000	Floos FLS	$0.0002601	4.76	$240.43K	$0.0002694	$0.0002465	$694.48	$240.43K	$240.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}