หน้าผลลัพธ์ 38 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5882	Shrub $SHRUB	$0.000181	-6.22	$182.83K	$0.000196	$0.0001731	$13.14K	$182.83K	$182.83K
5884	Comsats CSAS	$0.0001823 ₿0.00000015	-9.76	$182.34K ₿153.5	$0.000203 ₿0.00000015	$0.0001779 ₿0.00000013	$115.26K ₿11.31	$182.34K ₿153.5	$182.34K ₿153.5
5887	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.02	$182.09K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$5.94 ₿0	$572.33K ₿22.27	$182.09K ₿7.16
5888	Silva SILVA	$0.000000000091 ₿0.0000000000000030	-7.89	$182.06K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$2.01K ₿0.06	$182.06K ₿6.19	$182.06K ₿6.19
5890	Smartlands DNT	$0.03557 ₿0.0000026	0.14	$181.54K ₿13.32	$0.03633 ₿0.0000028	$0.03541 ₿0.0000025	$10.12 ₿0	$766.88K ₿56.26	$181.54K ₿13.32
5894	ALVA AA	$16.4 ₿0.014	0.14	$181.04K ₿142.34	$16.8 ₿0.015	$16.37 ₿0.013	$3.87K ₿0.31	$311.63K ₿273.74	$181.04K ₿142.34
5899	BADCATsol $BADCAT	$0.0002302	0.90	$179.88K	$0.0002359	$0.0002279	$625	$179.88K	$179.88K
5901	Apu Apustaja (Solana) APU	$0.0001807	6.16	$179.63K	$0.0001823	$0.0001692	$1.64K	$179.63K	$179.63K
5903	A2DAO ATD	$0.01973 ₿0.0000016	-0.09	$179.05K ₿14.78	$0.02407 ₿0.0000016	$0.01966 ₿0.0000015	$3.17 ₿0.2	$337.96K ₿27.9	$179.05K ₿14.78
5904	Kripto KRIPTO	$0.00003516 ₿0.0000000015	-0.11	$179.02K ₿8.12	$0.00003524 ₿0.0000000017	$0.0000289 ₿0.0000000014	$80.1 ₿1.58	$179.02K ₿8.12	$179.02K ₿8.12
5907	Ducky DUCKY	$0.0000004243	-1.83	$178.52K	$0.0000004373	$0.000000373	$48.08K	$178.52K	$178.52K
5909	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-0.90	$178.09K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.13K ₿1.54	$366.55K ₿102.76	$178.09K ₿49.92
5914	Nerva XNV	$0.009299 ₿0.00000058	0.55	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.54 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5919	Govi GOVI	$0.01146 ₿0.0000039	-1.34	$176.84K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112.18K ₿0.68	$366.51K ₿127.12	$176.84K ₿61.34
5921	Novatti Australian Digital Dollar AUDD	$0.6284 ₿0.0000097	-1.00	$176.58K ₿0	$0.6475 ₿0.000010	$0.628 ₿0.0000093	$1.15K ₿0	$176.58K	$176.58K ₿0
5922	Cros CROS	$0.0005478	1.63	$176.59K	$0.0005611	$0.0005381	$337.15K	$547.86K	$176.59K
5924	Y2K Y2K	$0.01914 ₿0.0000045	-3.03	$176.34K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.31K ₿0.29	$382.98K ₿89.66	$176.34K ₿20.11
5925	NAOS Finance NAOS	$0.002094 ₿0.00000053	0.23	$176.37K ₿45.16	$0.002262 ₿0.00000055	$0.002089 ₿0.00000052	$96.76K ₿0.69	$458.98K ₿117.58	$176.37K ₿45.16
5931	Illumicati MILK	$0.000000003279 ₿0.00000000000022	0.61	$174.74K ₿12.03	$0.000000003318 ₿0.00000000000022	$0.000000003231 ₿0.00000000000022	$396.31 ₿0.02	$228.93K ₿15.76	$174.74K ₿12.03
5932	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0167 ₿0.00000015	$0.01478 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5933	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.69	$174.53K	$0.00000176	$0.0000017	$485.01	$174.53K	$174.53K
5935	Sharki SHARKI	$0.0001761	15.41	$174.27K	$0.0002547	$0.0001331	$67.95K	$174.27K	$174.27K
5938	Avive AVIVE	$0.0000586 ₿0.00000028	-0.83	$173.94K ₿0	$0.00005916 ₿0.00000031	$0.00005852 ₿0.00000028	$87.56 ₿18.47	$560.23K ₿2.85K	$173.94K ₿0
5942	Crying Cat CRYING	$0.0001802	-8.32	$173.48K	$0.0002029	$0.0001782	$4.85K	$173.48K	$173.48K
5946	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002691 ₿0.000000025	$0.002471 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5950	HUG HUG	$0.000001859 ₿0.0000000013	1.93	$172.06K ₿0	$0.00000187 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1.05K ₿0.21	$186.06K ₿133.79	$172.06K ₿0
5952	Hedgy the hedgehog HEDGY	$0.002406	-1.76	$171.98K	$0.002503	$0.002329	$6.34K	$240.71K	$171.98K
5953	Keyboard Cat KEYCAT	$0.0001732 ₿0.000000011	5.43	$172.91K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.42K ₿1.29	$172.91K ₿12.37	$172.91K ₿0
5954	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5957	NDX6900 NDX	$0.0000247	-47.09	$170.45K	$0.00004751	$0.00002303	$14.62K	$170.45K	$170.45K
5964	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5965	Store of Value VAL	$0.0001715	2.15	$170.23K	$0.0001716	$0.0001665	$133.33K	$170.23K	$170.23K
5966	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5969	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.06	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000489 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5970	Juggernaut JGN	$0.001693 ₿0.00000051	-3.81	$169.85K ₿51.98	$0.001818 ₿0.00000054	$0.001673 ₿0.00000050	$3.41K ₿4.17	$254.24K ₿77.81	$169.85K ₿51.98
5971	INVITE Token INVITE	$0.003394	-0.01*	$169.75K	$0.003402	$0.003392	$180.53K	$1.7M	$169.75K
5974	Cat CAT	$0.000000000318 ₿0.000000000000022	-1.60	$169.53K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.000000000318 ₿0.000000000000022	$4.93K ₿3.16	$314.53K ₿22.59	$169.53K ₿18.17
5975	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5977	Titan Blaze BLAZE	$0.1253	-92.26	$169.21K	$1.62	$0.127	$1.06K	$169.21K	$169.21K
5980	Trisolaris TRI	$0.0005269 ₿0.000000061	0.10	$168.97K ₿14.4	$0.0005345 ₿0.000000064	$0.000518 ₿0.000000060	$1.29K ₿0.25	$256.18K ₿10.17	$168.97K ₿14.4
5981	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-1.29	$168.95K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$110.47K ₿9.88	$168.95K ₿54.55	$168.95K ₿54.55
5982	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4275 ₿0.0000040	$0.4181 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5985	Bao Finance V2 BAO	$0.0004454 ₿0.0000000069	34.13	$168.48K ₿3.66	$0.0004539 ₿0.0000000070	$0.0003177 ₿0.0000000069	$1.26K ₿0	$626.49K ₿9.6	$168.48K ₿3.66
5986	Wicked WICKED	$0.0001684	4.32	$168.4K	$0.000186	$0.0001486	$45.8K	$168.4K	$168.4K
5987	Zoomer ZOOMER	$0.0004149	32.97	$168.25K	$0.0005015	$0.0002952	$61.17K	$168.25K	$168.25K
5990	MILKBAG MILKBAG	$0.0001814	-8.14	$167.79K	$0.000204	$0.000177	$5.2K	$167.79K	$167.79K
5994	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.83	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.51K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5995	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5997	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6001	Scala XLA	$0.00001203 ₿0.00000000089	-5.16	$168.29K ₿12.1	$0.00001276 ₿0.00000000093	$0.00001195 ₿0.00000000089	$25.75 ₿0.01	$0	$168.29K ₿12.1
6003	CorgiCoin CORGI	$0.00001665 ₿0.0000000017	-0.74	$166.58K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001662 ₿0.0000000016	$180.74 ₿0.17	$166.58K ₿17.36	$166.58K ₿17.36
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.4 ₿0.00038	$38.69 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	MNet Continuum NUUM	$0.001256 ₿0.00000062	2.94	$166.45K ₿0	$0.001278 ₿0.00000067	$0.001217 ₿0.00000059	$41.16K ₿2.99	$1.26M ₿625.96	$166.45K ₿0
6009	Etherland ELAND	$0.004051 ₿0.0000017	0.14	$165.64K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.98 ₿4.47	$166.21K ₿73.32	$165.64K ₿72.2
6010	Roastmaster9000 RM9000	$0.0001654	-1.36	$164.98K	$0.000172	$0.0001632	$751.84	$164.98K	$164.98K
6011	GUA GUA	$0.00002646	8.34	$165.31K	$0.00002648	$0.00002426	$736.61	$165.31K	$165.31K
6016	AIMX AIMX	$0.0004178 ₿0.00000014	7.68	$164.93K ₿56.29	$0.0004255 ₿0.00000014	$0.000385 ₿0.00000013	$635.24 ₿3.76	$245.72K ₿83.86	$164.93K ₿56.29
6021	Suiba Inu SUIB	$0.0001643	6.10	$164.36K	$0.0001716	$0.0001511	$921.77	$164.36K	$164.36K
6022	Golden Kappa GKAPPA	$0.0000002113	0.95	$164.47K	$0.0000002149	$0.0000002089	$411.34	$164.47K	$164.47K
6028	Sao Paulo FC Fan Token SPFC	$0.04149 ₿0.0000075	-1.22	$163.33K ₿16.41	$0.0422 ₿0.0000076	$0.04069 ₿0.0000073	$114.61K ₿0.6	$829.6K ₿150.09	$163.33K ₿16.41
6033	TurtSat TURT	$0.000265 ₿0.00000027	-14.49	$162.66K ₿0	$0.0003258 ₿0.00000028	$0.0002576 ₿0.00000026	$373.47K ₿49.25	$162.66K	$162.66K ₿0
6035	Apillon NCTR	$0.004424	0.38	$162.6K	$0.004454	$0.004407	$38.13	$663.66K	$162.6K
6037	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.97	$162.5K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$3.84 ₿0	$162.5K ₿3.85	$162.5K ₿3.85
6038	COAL COAL	$0.007737	-6.77	$162.5K	$0.008521	$0.007689	$257.4	$162.5K	$162.5K
6040	Dojo Protocol DOAI	$0.0003605	0.75	$162.14K	$0.0003795	$0.0003564	$159.11K	$360.8K	$162.14K
6044	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001613	27.76	$160.6K	$0.0001649	$0.0001238	$11.09K	$160.6K	$160.6K
6047	Elexium EX	$0.04532	-6.37	$161.19K	$0.04949	$0.04378	$4.18K	$162.61K	$161.19K
6049	Pickle Finance PICKLE	$0.09839 ₿0.000028	-5.53	$161.08K ₿40.57	$0.105 ₿0.000029	$0.0985 ₿0.000026	$1.58K ₿0.82	$343.33K ₿94.4	$161.08K ₿40.57
6051	Rex REX	$0.000169	-2.76	$160.92K	$0.0001751	$0.0001677	$441.34	$160.92K	$160.92K
6059	pBTC35A PBTC35A	$0.7453 ₿0.000023	-0.21	$159.97K ₿5	$0.747 ₿0.000023	$0.731 ₿0.000022	$106.92K ₿0.02	$159.97K ₿5	$159.97K ₿5
6061	Doge Mascot Shibu SHIBU	$0.0001595	8.83	$159.53K	$0.0001627	$0.0001434	$10.43K	$159.53K	$159.53K
6062	King Of Meme LION	$0.000000001461	-0.86	$159.51K	$0.000000001503	$0.000000001457	$125.26	$159.51K	$159.51K
6065	Nemo Sum NEMO	$0.0001713	4.45	$159.13K	$0.0001882	$0.0001582	$14.59K	$167.7K	$159.13K
6077	AIMERICA UAI	$0.0001583	4.89	$158.05K	$0.0001596	$0.00015	$793.85	$158.05K	$158.05K
6081	Cloakcoin CLOAK	$0.02599 ₿0.0000012	-37.86	$157.6K ₿7.76	$0.04184 ₿0.0000013	$0.02593 ₿0.0000012	$23.52 ₿0	$157.61K ₿5.81	$157.6K ₿7.76
6082	MSQ Cycle Burn BURN	$0.01541	9.47	$157.27K	$0.01595	$0.01373	$259.23	$157.27K	$157.27K
6085	Woonkly Power WOOP	$0.0001566 ₿0.000000072	-9.47	$156.62K ₿16.75	$0.0001732 ₿0.000000080	$0.0001564 ₿0.000000071	$188.58 ₿4.86	$156.62K ₿29.67	$156.62K ₿16.75
6087	Gamestarter GAME	$0.002203 ₿0.0000029	-0.28	$156.35K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$317.8K ₿2.67	$220.26K ₿298.23	$156.35K ₿90.72
6089	Frog on ETH FROG	$0.0000003758	6.64	$156.26K	$0.0000003833	$0.0000003501	$2.09K	$156.26K	$156.26K
6092	1ART 1ART	$0.0004955 ₿0.00000013	-1.08	$156.03K ₿30.77	$0.0005035 ₿0.00000014	$0.0004949 ₿0.00000013	$560.05 ₿0.43	$231.33K	$156.03K ₿30.77
6093	Boblles BOBLS	$0.0001559	12.07	$155.22K	$0.000158	$0.0001384	$1.4K	$155.22K	$155.22K
6096	Spike SPIKE	$0.0000003936	0.51	$155.75K	$0.0000003977	$0.000000391	$138	$155.75K	$155.75K
6100	Picasso PICA	$0.00001684 ₿0.00000016	-13.39	$154.99K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.95K ₿1.69K	$154.99K ₿788.57
6102	WAWA CAT WAWA	$0.0001561	-19.84	$154.72K	$0.0002125	$0.0001456	$54.4K	$154.72K	$154.72K
6107	White Whale WHALE	$0.000272 ₿0.00000041	2.47	$154.23K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.31K ₿246.81	$154.23K ₿174.13
6109	Petunia PETUNIA	$0.0001545	-7.56	$153.94K	$0.0001671	$0.0001275	$64.33K	$153.94K	$153.94K
6110	TenX PAY	$0.0013 ₿0.00000015	-10.96	$153.63K ₿18.07	$0.00154 ₿0.00000015	$0.001298 ₿0.00000014	$1.73K ₿0.06	$266.86K ₿31.4	$153.63K ₿18.07
6115	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.60	$153.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$130.06K ₿2.17	$153.04K ₿32.16	$153.04K ₿32.16
6116	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002512 ₿0.00000000023	$0.0000249 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6121	LandRocker LRT	$0.00006532	-6.92	$152.32K	$0.00007017	$0.00006274	$408.15	$653.13K	$152.32K
6123	Teritori TORI	$0.0003982 ₿0.00000019	1.17	$152.2K ₿52.37	$0.0004044 ₿0.00000021	$0.0003929 ₿0.00000019	$41 ₿0.13	$293.15K ₿110.76	$152.2K ₿52.37
6124	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6125	INU INU	$0.0001521	-4.98	$150.89K	$0.0002486	$0.000136	$93.72K	$150.89K	$150.89K
6130	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6131	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0817 ₿0.00000077	$0.06729 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6132	Stronger STRNGR	$0.2743 ₿0.000018	-0.45	$151.36K ₿10.04	$0.2816 ₿0.000019	$0.2735 ₿0.000018	$402.42 ₿0.14	$2.74M ₿182.06	$151.36K ₿10.04
6134	@DOGE @DOGE	$0.0001514	28.71	$151.34K	$0.0001514	$0.0001167	$6.67K	$151.34K	$151.34K
6135	Metastrike MTS	$0.0005707 ₿0.00000017	2.14	$151.34K ₿39.09	$0.0005734 ₿0.00000019	$0.000547 ₿0.00000017	$116.92K ₿1.6	$322.45K ₿101.01	$151.34K ₿39.09
6136	Florence Finance Medici FFM	$0.0007306 ₿0.0000011	-0.13	$151.09K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$730.68K ₿1.17K	$151.09K ₿97.45
6137	Twiskers TWX	$0.000151	-3.99	$151.08K	$0.0001576	$0.0001501	$1.13K	$151.08K	$151.08K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}