38 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4821	TIMES $TIMES	$0.001076	20.91	$285.9K	$0.001379	$0.0008902	$7.71K	$1.08M	$285.9K
4822	PEPE 0x69 ON BASE PEPE	$0.000000000677	2.66	$284.95K	$0.000000000678	$0.000000000618	$4.06K	$284.95K	$284.95K
4825	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4828	Magnify Cash MAG	$0.0003501	9.15	$283.39K	$0.0003514	$0.0003098	$1.18K	$308.15K	$283.39K
4830	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01892 ₿0.00000022	$0.01014 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4831	Ozone Metaverse $OZONE	$0.000285 ₿0.00000012	-8.28	$282.07K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.16K ₿9.92	$282.07K ₿36.78	$282.07K ₿0
4832	Guanciale by Virtuals GUAN	$0.0002939	-1.45	$290.82K	$0.000299	$0.0002839	$127.97K	$290.82K	$290.82K
4834	Plant vs Undead Token PVU	$0.0009868 ₿0.000000042	0.16	$281.25K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$1.93K ₿0.38	$296.05K ₿12.76	$281.25K ₿12.13
4836	AGIX AGX	$0.002808 ₿0.0000077	0.07	$280.83K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$969.98 ₿11.28	$280.83K ₿770.68	$280.83K ₿0
4838	Playermon PYM	$0.0005574 ₿0.000000032	14.92	$281.36K ₿14.03	$0.0005913 ₿0.000000033	$0.0004759 ₿0.000000030	$19.46K ₿0.21	$557.43K ₿32.39	$281.36K ₿14.03
4842	WECOIN WECO	$0.00002898 ₿0.0000000065	-1.52	$286.37K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$937.08 ₿3.03	$288.69K ₿65.65	$286.37K ₿55.1
4845	Quidd QUIDD	$0.001009 ₿0.00000026	-0.20	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4846	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2251 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4847	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002804 ₿0.000000033	$0.002777 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4848	Nemo Sum NEMO	$0.0002937	18.38	$277.89K	$0.0002944	$0.0002413	$11.4K	$288.14K	$277.89K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001724 ₿0.000000020	$0.001618 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2268 ₿0.0000027	$0.1263 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4852	Rentible RNB	$0.02771 ₿0.0000011	5.06	$277.15K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$577.78 ₿0.25	$277.15K ₿12.04	$277.15K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Govi GOVI	$0.01791 ₿0.0000039	-0.83	$276.57K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.61K ₿0.68	$573.22K ₿127.12	$276.57K ₿61.34
4860	Aiwithdaddyissues SHEGEN	$0.0002764	5.28	$276.37K	$0.0002764	$0.000255	$215.03K	$276.37K	$276.37K
4861	Bitcat BITCAT	$0.0002764	4.59	$276.41K	$0.0002824	$0.0002598	$202.8K	$276.41K	$276.41K
4867	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.00923 ₿0.00000011	$0.008914 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4868	Dimecoin DIME	$0.0000004676 ₿0.000000000013	2.28	$272.33K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$399.1 ₿0	$272.33K ₿7.83	$272.33K ₿7.83
4869	supercycle(real) SUPERCYCLE	$0.000273	10.72	$271.05K	$0.0002783	$0.000239	$9.2K	$271.05K	$271.05K
4871	Thumb THUMB	$0.001314	5.45	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
4873	Terracoin TRC	$0.01182 ₿0.00017	-0.07	$271.3K ₿286.17	$0.01202 ₿0.00017	$0.01161 ₿0.00017	$60.36 ₿0	$271.3K ₿7.4K	$271.3K ₿286.17
4874	Sanin Inu SANI	$0.0000003069 ₿0.000000000047	0.35	$271.08K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003057 ₿0.000000000047	$3.28 ₿0.3	$271.08K ₿42.39	$271.08K ₿42.39
4877	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02968 ₿0.00000035	$0.001432 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4878	Cat-Dog CATDOG	$0.000003109	4.58	$269.71K	$0.000003149	$0.000002879	$3.37K	$269.71K	$269.71K
4879	TitanSwap TITAN	$0.0003583 ₿0.000000050	0.03	$269.88K ₿37.69	$0.000478 ₿0.000000050	$0.0003562 ₿0.000000049	$2.06K ₿1	$358.35K ₿50.04	$269.88K ₿37.69
4882	r/CryptoCurrency Moons MOON	$0.06494 ₿0.0000040	-1.26	$269.3K ₿324.53	$0.07586 ₿0.0000042	$0.06405 ₿0.0000039	$9.89K ₿2	$269.3K ₿324.53	$269.3K ₿324.53
4883	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.10	$269.06K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$8.59 ₿0.06	$269.06K ₿23.46	$269.06K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.77K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.93K ₿91.5	$267.77K ₿30.67
4886	Kaching KCH	$0.001054 ₿0.00000036	-1.82	$267.9K ₿20.56	$0.001073 ₿0.00000037	$0.00104 ₿0.00000034	$242.4 ₿0.48	$10.54M ₿3.69K	$267.9K ₿20.56
4889	Idena IDNA	$0.003371 ₿0.00000053	0.75	$267.49K ₿34.95	$0.003471 ₿0.00000053	$0.003325 ₿0.00000051	$485.42 ₿0.86	$267.49K	$267.49K ₿34.95
4891	Eclipse Fi ECLIP	$0.003313 ₿0.0000043	1.73	$266.42K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.82K ₿1.37	$994.19K ₿1.29K	$266.42K ₿125.93
4892	Rex REX	$0.0002797	0.21	$266.78K	$0.0002907	$0.0002693	$644.26	$266.78K	$266.78K
4894	Hermes Protocol HERMES	$0.001188 ₿0.00000057	-3.65	$266.33K ₿62.68	$0.001235 ₿0.00000058	$0.001143 ₿0.00000056	$597.04 ₿1.27	$640.4K ₿68.26	$266.33K ₿62.68
4897	ChatGPT's Mascot CHATTY	$0.0002648	-4.23	$264.69K	$0.0002973	$0.0002608	$18.81K	$264.69K	$264.69K
4899	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4901	Position POSI	$0.004355 ₿0.00000023	-0.40	$264.2K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.88K ₿0.22	$399.83K	$264.2K ₿14.12
4902	HyperChainX HYPER	$0.0003866 ₿0.000000012	0.76	$263.78K ₿8.26	$0.0003876 ₿0.000000012	$0.0003786 ₿0.000000011	$19.17K ₿1.73	$373.54K ₿11.69	$263.78K ₿8.26
4903	FireStarter FLAME	$0.003772 ₿0.0000014	-4.74	$260.51K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$165.19K ₿4.92	$380.26K ₿146.14	$260.51K ₿100.12
4904	monkeyhaircut MONK	$0.000264 ₿0.00000011	15.84	$265.66K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$148.11K ₿1.98	$265.66K ₿112.03	$265.66K ₿0
4905	Roastmaster9000 RM9000	$0.0002621	1.94	$262.15K	$0.0002731	$0.0002511	$46.13	$262.15K	$262.15K
4908	Sheesha Finance SHEESHA	$4.45 ₿0.000089	0.70	$262.02K ₿5.28	$4.46 ₿0.000089	$4.35 ₿0.000086	$33 ₿0	$444.49K ₿8.96	$262.02K ₿5.28
4909	Burt BURT	$0.0002646	-0.62	$264.62K	$0.0002793	$0.0002582	$34.3K	$264.62K	$264.62K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08787 ₿0.0000010	$0.08248 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	잉크 INK	$0.000563 ₿0.000000015	16.39	$261.2K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.85K ₿0.2	$563.05K	$261.2K ₿7.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Arken Finance $ARKEN	$0.0002876 ₿0.000000016	-7.75	$274.49K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$2.32K ₿0.05	$3.03M ₿164.77	$274.49K ₿12.51
4917	Bitnet BTN	$0.06144 ₿0.0000033	-10.86	$260.73K ₿6.3	$0.06897 ₿0.0000035	$0.06055 ₿0.0000028	$124.48K ₿0.46	$267.66K	$260.73K ₿6.3
4918	Swarm SWARM	$0.0002596 ₿0.00039	5.84	$259.62K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$192.42 ₿0	$259.62K	$259.62K ₿0
4919	Didi Duck DIDID	$0.0002613	4.36	$260.84K	$0.0002672	$0.000244	$155.36	$260.84K	$260.84K
4920	Rainmaker Games RAIN	$0.000586 ₿0.000000029	-2.96	$260.41K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$680.87K ₿27.47	$585.87K ₿29.93	$260.41K ₿13.3
4921	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4924	Meme AI Coin MEMEAI	$0.0003562 ₿0.000000087	-10.07	$259.29K ₿63.82	$0.0003961 ₿0.00000010	$0.0003516 ₿0.000000079	$72.78K ₿2.77	$315.13K ₿77.61	$259.29K ₿63.82
4926	YfDAI.finance YF-DAI	$12.58 ₿0.00050	1.71	$258.97K ₿10.7	$14.02 ₿0.00061	$12.18 ₿0.00048	$24.41K ₿1.31	$258.97K ₿10.7	$258.97K ₿10.7
4930	Stooges STOG	$0.00008582	3.51	$257.44K	$0.00008671	$0.00008072	$836.04	$257.44K	$257.44K
4931	Spectre SPR	$0.0008151	-5.32	$258.1K	$0.0008643	$0.0007963	$242.26	$261.14K	$258.1K
4932	My DeFi Pet DPET	$0.005133 ₿0.00000091	0.04	$257.84K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.52K ₿1.02	$513.31K ₿90.95	$257.84K ₿45.68
4934	Elexium EX	$0.07231	-5.18	$257.18K	$0.07627	$0.07148	$2.55K	$259.45K	$257.18K
4935	Inu Inu INUINU	$0.000000000553 ₿0.000000000000050	-3.62	$257.12K	$0.00000000058	$0.0000000005	$3.92K ₿9.4	$257.12K ₿23.85	$257.12K
4937	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4939	The Resistance Cat $RECA	$0.02604	-13.67	$256.3K	$0.03016	$0.02443	$525.69	$259.84K	$256.3K
4942	TENET TENET	$0.0006072 ₿0.0000013	-7.99	$254.15K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$100.35K ₿20.91	$723.81K ₿1.64K	$254.15K ₿473.1
4944	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4945	Pochita POCHITA	$0.0002537	6.45	$253.77K	$0.0002559	$0.0002336	$371.53K	$253.77K	$253.77K
4946	MoneyByte MON	$0.02948 ₿0.00000074	-0.18	$254.6K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.56 ₿0	$948.75K ₿24.08	$254.6K ₿5.37
4947	XP Network XPNET	$0.0004403 ₿0.000000044	0.19	$254.03K ₿25.6	$0.000442 ₿0.000000046	$0.000431 ₿0.000000043	$1.75K ₿3.02	$440.4K ₿44.57	$254.03K ₿25.6
4948	Rawr XD	$0.0002576	5.22	$252.75K	$0.0002655	$0.0002448	$3.76K	$252.75K	$252.75K
4949	Mean DAO MEAN	$0.001176 ₿0.00000043	-29.04	$217.62K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$108.58K ₿1.2	$233.37K ₿90.78	$217.62K ₿84.46
4950	iiii lovvvv youuuu ILY	$0.0002593	-2.99	$250.32K	$0.0002888	$0.0002593	$3.7K	$250.32K	$250.32K
4951	Derby Stars RUN DSRUN	$0.001034 ₿0.00000067	-8.84	$252.28K ₿57.16	$0.001136 ₿0.00000077	$0.001033 ₿0.00000064	$310.25 ₿1.13	$517.39K ₿326.88	$252.28K ₿57.16
4952	Standard Protocol STND	$0.002775 ₿0.00000058	-0.77	$252.24K ₿53.43	$0.002802 ₿0.00000059	$0.002732 ₿0.00000055	$233.78K ₿5.93	$277.26K ₿58.73	$252.24K ₿53.43
4953	Linda LINDA	$0.000002699 ₿0.00000000057	0.56	$252.14K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.84 ₿1.47	$270.37K ₿57.11	$252.14K ₿54.18
4955	Kripto KRIPTO	$0.00004942 ₿0.0000000015	-0.83	$251.55K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004904 ₿0.0000000014	$42.96K ₿1.58	$251.55K ₿8.12	$251.55K ₿8.12
4959	Autobahn Network TXL	$0.001971 ₿0.000000069	119.96	$250.57K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$4.59 ₿0	$1.18M ₿41.47	$250.57K ₿8.79
4960	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1397 ₿0.0000016	$0.1272 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4961	r/snoofi R/SNOOFI	$0.0002487	4.07	$248.78K	$0.0002543	$0.0002337	$706.54	$248.78K	$248.78K
4971	Xing Xing XING	$0.0002492	1.48	$246.57K	$0.0002582	$0.0002378	$1.52K	$246.57K	$246.57K
4972	Look bro LOOK	$0.0002464	5.66	$246.34K	$0.0002506	$0.0002284	$639.54	$246.34K	$246.34K
4973	PIGU PIGU	$0.000002489	1.57	$249.07K	$0.00000256	$0.00000238	$1.11K	$249.07K	$249.07K
4978	Baby Shiba Inu BABYSHIB	$0.000626 ₿0.000000059	0.65	$247.22K ₿23.56	$0.000633 ₿0.000000061	$0.000612 ₿0.000000054	$106.59 ₿0.34	$262.9K ₿25.05	$247.22K ₿23.56
4982	Monavale MONA	$23.55 ₿0.0024	1.32	$246.23K ₿25.04	$23.61 ₿0.0025	$23.02 ₿0.0023	$73.19 ₿0.11	$266.1K ₿27.13	$246.23K ₿25.04
4983	ROCK ROCK	$0.013	-10.54	$245.92K	$0.01467	$0.01291	$3.74K	$273.01K	$245.92K
4984	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-0.27	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4985	Floos FLS	$0.0002646	5.32	$244.61K	$0.0002694	$0.0002461	$708.69	$244.61K	$244.61K
4986	Pchain PI	$0.0002412 ₿0.000000057	6.02	$245.74K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.95K ₿0.25	$376.64K ₿89.63	$245.74K ₿58.12
4987	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.95 ₿0.00010	0.88	$244.57K ₿7.35	$3.97 ₿0.00011	$3.83 ₿0.00010	$45.89 ₿0	$244.57K ₿7.35	$244.57K ₿7.35
4988	SAFE DEAL SFD	$0.007122 ₿0.0000052	114.25	$244.27K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$151.17 ₿0.38	$244.44K ₿180.14	$244.27K ₿180.01
4990	Space Token SPACE	$0.003567 ₿0.00000021	-0.03	$243.96K ₿0	$0.003639 ₿0.00000022	$0.003494 ₿0.00000021	$995.94 ₿0.58	$1.15M ₿74.11	$243.96K ₿0
4991	Goose Finance EGG	$0.008597 ₿0.00000030	0.17	$243.8K ₿7.67	$0.008613 ₿0.00000030	$0.008517 ₿0.00000028	$2.92K ₿0.16	$246.57K ₿7.77	$243.8K ₿7.67
4994	Kryptonite SEILOR	$0.0006606 ₿0.00000066	2.14	$243.19K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$89.49K ₿2.14	$662.65K ₿660.86	$243.19K ₿223.37
4996	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.28	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5001	Glitch Protocol GLCH	$0.003452 ₿0.00000020	-0.63	$242.18K ₿14.15	$0.003544 ₿0.00000022	$0.003317 ₿0.00000017	$1.56K ₿0.3	$306.92K ₿17.93	$242.18K ₿14.15
5004	Centience CENTS	$0.0002408	6.76	$240.38K	$0.000245	$0.0002204	$417.23K	$240.38K	$240.38K
5005	Aped APED	$0.2408 ₿0.0000058	0.54	$240.82K ₿0	$0.2408 ₿0.0000058	$0.2306 ₿0.0000050	$64.42K ₿4.35	$240.82K ₿5.84	$240.82K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}