38 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6068	AIMX AIMX	$0.0003821 ₿0.00000014	1.03	$150.81K ₿56.29	$0.0003845 ₿0.00000014	$0.0003587 ₿0.00000013	$1.04K ₿3.76	$224.68K ₿83.86	$150.81K ₿56.29
6073	Fringe Finance FRIN	$0.000155 ₿0.000000032	4.02	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$47.8K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6074	Trisolaris TRI	$0.0004715 ₿0.000000061	-3.38	$152.2K ₿14.4	$0.0004895 ₿0.000000064	$0.0004657 ₿0.000000060	$966.39 ₿0.25	$229.84K ₿10.17	$152.2K ₿14.4
6075	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6076	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	-8.80	$153.16K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.4K ₿1.29	$153.16K ₿12.37	$153.16K ₿0
6077	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6082	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08405 ₿0.00000077	$0.06923 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6083	Choctopus CHOCTOPUS	$0.0002167	-1.81	$150.6K	$0.0002249	$0.0002137	$29.08K	$211.86K	$150.6K
6085	Cybria CYBA	$0.0001854 ₿0.000000025	-3.13	$150.84K ₿19.97	$0.0001914 ₿0.000000025	$0.0001824 ₿0.000000023	$6.92 ₿0.83	$185.53K ₿25.31	$150.84K ₿19.97
6086	FOMO RADIO AI RADIO	$0.0001524	-0.25	$151.69K	$0.0001557	$0.0001487	$658.85	$151.69K	$151.69K
6087	Smartlands DNT	$0.02966 ₿0.0000026	-0.89	$151.31K ₿13.32	$0.03744 ₿0.0000028	$0.02908 ₿0.0000025	$2.13 ₿0	$639.19K ₿56.26	$151.31K ₿13.32
6093	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.00544 ₿0.000000050	$0.005331 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6098	MetaFighter MF	$0.000142 ₿0.000000024	0.02	$150.09K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$50.93K ₿1.64	$213.12K ₿36.28	$150.09K ₿19.36
6099	ROD.AI RODAI	$0.000000002762 ₿0.00000000000042	-3.82	$150.76K ₿0	$0.000000002887 ₿0.00000000000042	$0.000000002722 ₿0.00000000000034	$713.51 ₿3.5	$190.8K ₿29.59	$150.76K ₿0
6101	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005218 ₿0.000000048	$0.005043 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
6102	Senspark (BNB) SEN	$0.0009065 ₿0.00000025	-0.14	$150.34K ₿0	$0.0009108 ₿0.00000027	$0.0008969 ₿0.00000024	$130.56 ₿1.27	$9.07M ₿2.62K	$150.34K ₿0
6103	Meme AI Coin MEMEAI	$0.0002047 ₿0.000000087	3.59	$149.09K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$916.13 ₿2.77	$181.19K ₿77.61	$149.09K ₿63.82
6104	Store of Value VAL	$0.0001492	-0.63	$148.61K	$0.0001533	$0.0001487	$49.35K	$148.61K	$148.61K
6105	Hot Cross HOTCROSS	$0.001347 ₿0.00000015	-0.82	$150.47K ₿17.28	$0.001358 ₿0.00000015	$0.001328 ₿0.00000014	$82.53K ₿3.28	$674.77K ₿77.48	$150.47K ₿17.28
6107	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005948 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6109	NOOT (Ordinals) NOOT	$0.0001407 ₿0.000000053	4.16	$140.67K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$59.99K ₿9.88	$140.67K ₿54.55	$140.67K ₿54.55
6112	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04645 ₿0.00000042	$0.0336 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6113	Cramer Coin $CRAMER	$0.0001747 ₿0.0000000095	-0.09	$147.92K ₿8.11	$0.0001755 ₿0.000000013	$0.000174 ₿0.0000000094	$87.83 ₿0.32	$174.73K ₿9.58	$147.92K ₿8.11
6114	Sacabam SCB	$0.000000003688 ₿0.00000000000077	-10.55	$147.34K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.72K ₿2.96	$173.35K ₿36.15	$147.34K ₿30.73
6117	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01718 ₿0.00000015	$0.0152 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6118	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.12 ₿0.000019	$1.96 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6122	White Whale WHALE	$0.0002332 ₿0.00000041	-6.02	$137.89K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.96K ₿246.81	$137.89K ₿174.13
6124	Granary GRAIN	$0.0006445 ₿0.00000020	-0.35	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6129	ZeroSwap ZEE	$0.001965 ₿0.00000042	-15.52	$147.27K ₿31.22	$0.002357 ₿0.00000043	$0.001949 ₿0.00000041	$252.66K ₿10.29	$198.28K ₿42.03	$147.27K ₿31.22
6131	Titan Blaze BLAZE	$0.1078	-8.89	$145.57K	$1.56	$0.1051	$1K	$145.57K	$145.57K
6137	Alaska Gold Rush CARAT	$0.0004513 ₿0.00000014	1.78	$145.55K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$59.92K ₿0.86	$422.77K ₿131.44	$145.55K ₿39.77
6138	Gamestarter GAME	$0.002085 ₿0.0000029	5.01	$147.99K ₿90.72	$0.002155 ₿0.0000030	$0.00196 ₿0.0000028	$129.59K ₿2.67	$208.5K ₿298.23	$147.99K ₿90.72
6142	Florence Finance Medici FFM	$0.0006932 ₿0.0000011	-3.53	$143.44K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.6 ₿4.88	$693.71K ₿1.17K	$143.44K ₿97.45
6145	Teritori TORI	$0.0003699 ₿0.00000019	-6.55	$142.31K ₿52.37	$0.0003959 ₿0.00000021	$0.0003598 ₿0.00000019	$303.37 ₿0.13	$274.41K ₿110.76	$142.31K ₿52.37
6147	LULU LULU	$0.014	-9.09	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6151	Ronnie RONNIE	$0.0001591	-4.08	$143.1K	$0.0001665	$0.0001581	$4.06K	$143.1K	$143.1K
6156	Woonkly Power WOOP	$0.0001427 ₿0.000000072	-7.67	$142.78K ₿16.75	$0.0001548 ₿0.000000080	$0.0001419 ₿0.000000071	$70.31 ₿4.86	$142.78K ₿29.67	$142.78K ₿16.75
6159	@DOGE @DOGE	$0.0001435	-2.66	$143.46K	$0.0001491	$0.0001423	$1.01K	$143.46K	$143.46K
6161	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003523 ₿0.00000000032	$0.00003417 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6162	Zoomer ZOOMER	$0.0003535	-1.80	$142.62K	$0.0003862	$0.0003482	$2.1K	$142.62K	$142.62K
6163	Urus Token URUS	$0.2924 ₿0.000078	-6.25	$141.73K ₿37.19	$0.3124 ₿0.000079	$0.2886 ₿0.000077	$132.31 ₿0.25	$292.43K ₿78.41	$141.73K ₿37.19
6164	Mikawa Inu SHIKOKU	$0.00000000015	0.52	$148.68K	$0.000000000154	$0.000000000142	$1.75K	$148.68K	$148.68K
6165	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7554 ₿0.0000069	$0.6365 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6170	Bro the cat BRO	$0.0001413	-5.10	$140.7K	$0.0001512	$0.0001395	$991.83	$140.7K	$140.7K
6172	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2431 ₿0.0000022	$0.1729 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6173	HarambeCoin HARAMBE	$0.0000001412 ₿0.00000000023	0.35	$140.7K ₿0	$0.0000001417 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.74 ₿0.15	$141.24K ₿235.68	$140.7K ₿0
6179	GUA GUA	$0.00002252	-3.66	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6182	Shrub $SHRUB	$0.0001385	-10.68	$138.51K	$0.0001569	$0.0001365	$2.55K	$138.51K	$138.51K
6185	Olyverse OLY	$0.00006524 ₿0.0000000085	-1.93	$140.1K ₿18.44	$0.00006661 ₿0.0000000087	$0.00006488 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6186	Roobee ROOBEE	$0.0001165 ₿0.000000015	-3.67	$140.11K ₿18.83	$0.0001223 ₿0.000000016	$0.0001159 ₿0.000000015	$103.05K ₿2.4	$628.13K ₿84.42	$140.11K ₿18.83
6188	Doge Mascot Shibu SHIBU	$0.0001365	-0.42	$135.96K	$0.0001387	$0.000132	$1.17K	$135.96K	$135.96K
6190	AIMERICA UAI	$0.0001384	-4.05	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6196	STARKNET BROTHER BROTHER	$0.000000000137	-6.15	$137.45K	$0.000000000147	$0.000000000134	$12.38	$137.45K	$137.45K
6197	FLEABONE BONE	$0.000000326	-3.59	$137.18K	$0.0000003551	$0.0000003209	$1.55K	$137.18K	$137.18K
6200	Reddex LQDX	$0.001134 ₿0.0000014	-17.37	$137.21K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$214.45 ₿5.85	$453.63K ₿568.33	$137.21K ₿117.13
6201	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4215 ₿0.0000038	$0.4052 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6203	Planet Finance AQUA	$1.54 ₿0.00020	-0.98	$138.2K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$8.88 ₿0.01	$149.08K ₿19.9	$138.2K ₿18.59
6204	Frog on ETH FROG	$0.0000003311	-3.96	$137.56K	$0.0000003451	$0.0000003272	$56.19	$137.56K	$137.56K
6211	Suiba Inu SUIB	$0.0001366	-6.86	$136.7K	$0.0001481	$0.0001333	$440.86	$136.7K	$136.7K
6214	Ducky DUCKY	$0.0000003247	-14.63	$136.61K	$0.0000003854	$0.0000003182	$39.01K	$136.61K	$136.61K
6217	Smoothy SMTY	$0.001497 ₿0.000000090	0.67	$136.3K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$276.18K ₿2.24	$149.03K ₿9.06	$136.3K ₿8.28
6224	Plastiks PLASTIK	$0.000289 ₿0.00000012	-4.31	$135.93K ₿19.69	$0.0003221 ₿0.00000013	$0.000289 ₿0.00000012	$83.97 ₿0.61	$289.05K ₿129.14	$135.93K ₿19.69
6225	HeroesChained HEC	$0.002562 ₿0.0000011	-2.79	$127.68K ₿57.55	$0.004769 ₿0.0000013	$0.00135 ₿0.0000011	$54.22K ₿4.01	$256.18K ₿115.47	$127.68K ₿57.55
6226	뉴클리어스 비전 NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.000266 ₿0.0000000024	$0.000243 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6228	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.88	$135.19K	$0.000001399	$0.000001329	$72.42	$135.19K	$135.19K
6233	Hana HANA	$0.00001521	-5.51	$135.53K	$0.00001618	$0.00001486	$204.19K	$135.53K	$135.53K
6237	Ekta EKTA	$0.000601 ₿0.000000063	-4.97	$134.57K ₿14.11	$0.0006325 ₿0.000000074	$0.0006002 ₿0.000000062	$121.71 ₿0.44	$244.68K ₿25.51	$134.57K ₿14.11
6238	Giddy GIDDY	$0.0001336 ₿0.000000083	-0.99	$133.66K ₿83.16	$0.000135 ₿0.000000083	$0.0001334 ₿0.000000081	$57.98 ₿0.19	$133.66K ₿83.16	$133.66K ₿83.16
6242	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4398 ₿0.0000040	$0.4301 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6243	GetKicks KICKS	$0.00005238 ₿0.000000011	-2.79	$133.55K ₿24.85	$0.0000539 ₿0.000000011	$0.00005153 ₿0.000000011	$63.52K ₿5.31	$261.9K ₿57.54	$133.55K ₿24.85
6245	Inscribe INS	$0.006079 ₿0.0000042	-1.33	$133.36K ₿94.09	$0.006273 ₿0.0000049	$0.005999 ₿0.0000040	$416.06K ₿17.15	$608.64K ₿429.45	$133.36K ₿94.09
6246	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.108 ₿0.00000099	$0.1001 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6252	Agent Zero $WSB	$0.006287	-21.30	$132.04K	$0.008869	$0.006284	$10.27K	$132.04K	$132.04K
6255	CrossWallet CWT	$0.001059 ₿0.00000011	2.23	$132.43K ₿14.48	$0.0126 ₿0.00000011	$0.01207 ₿0.00000011	$65.96 ₿0.25	$132.43K ₿14.48	$132.43K ₿14.48
6262	Rex REX	$0.0001392	-3.26	$132.52K	$0.0001445	$0.0001364	$107.81	$132.52K	$132.52K
6268	SYNO Finance SYNO	$0.0005268 ₿0.00000044	-1.62	$132.41K ₿18.93	$0.0005485 ₿0.00000044	$0.0005187 ₿0.00000038	$289.59 ₿0.32	$421.38K ₿357.59	$132.41K ₿18.93
6270	TOP PROTOCOL TOP	$0.02065	0.19	$131.27K	$0.02084	$0.0206	$13.98	$131.27K	$131.27K
6271	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.009137 ₿0.000000084	$0.008393 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6272	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-92.43	$114.4K ₿11.48	$0.000000001513 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$9.53K ₿0.16	$114.4K ₿11.48	$114.4K ₿11.48
6273	KAP Games KAP	$0.0009687 ₿0.0000019	6.47	$120.55K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$65.19K ₿3.05	$948.23K ₿1.92K	$120.55K ₿243.86
6274	Fodl Finance FODL	$0.000348 ₿0.000000017	-9.09	$131.77K ₿6.54	$0.0003906 ₿0.000000017	$0.0003364 ₿0.000000016	$55.88 ₿0.04	$348K ₿17.28	$131.77K ₿6.54
6275	Arken Finance $ARKEN	$0.000128 ₿0.000000016	-6.32	$116.05K ₿12.51	$0.0001451 ₿0.000000016	$0.0001177 ₿0.000000016	$306.71 ₿0.05	$1.28M ₿164.77	$116.05K ₿12.51
6276	OATH OATH	$0.0007621 ₿0.00000034	4.70	$130.66K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.73K ₿56.27	$130.66K ₿50.67
6277	COMDEX CMDX	$0.0006726 ₿0.00000049	-7.30	$129.78K ₿81.67	$0.0007277 ₿0.00000049	$0.0006698 ₿0.00000048	$125.39 ₿0.28	$132.9K ₿92.53	$129.78K ₿81.67
6290	Spike SPIKE	$0.0000003195	-2.68	$126.39K	$0.0000003286	$0.000000315	$46.69	$126.39K	$126.39K
6292	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1188 ₿0.0000011	$0.1178 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6299	ALF ALF	$0.00000126	-1.96	$125.42K	$0.0000013	$0.00000123	$23.95K	$125.42K	$125.42K
6303	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001007 ₿0.00000000093	$0.00009647 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6305	MSQ Cycle Burn BURN	$0.01238	-6.39	$126.23K	$0.01425	$0.01216	$80.51	$126.23K	$126.23K
6310	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	-3.82	$126.32K ₿3.66	$0.0003615 ₿0.0000000070	$0.0003382 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6311	Sao Paulo FC Fan Token SPFC	$0.03032 ₿0.0000075	-4.17	$126.61K ₿16.41	$0.03295 ₿0.0000076	$0.02944 ₿0.0000073	$63.48K ₿0.6	$604.69K ₿150.09	$126.61K ₿16.41
6313	Fabwelt WELT	$0.0005722 ₿0.00000018	105.55	$123.03K ₿40.43	$0.0005753 ₿0.00000021	$0.000187 ₿0.00000018	$33.99 ₿7.73	$286.03K ₿94	$123.03K ₿40.43
6314	Slop SLOP	$0.0001278	-3.08	$127.8K	$0.0001319	$0.0001232	$187.57K	$127.8K	$127.8K
6315	FaraLand FARA	$0.002958 ₿0.00000040	-1.65	$126.03K ₿17.09	$0.003013 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6317	1ART 1ART	$0.000402 ₿0.00000013	-2.05	$126.59K ₿30.77	$0.0004111 ₿0.00000014	$0.0004004 ₿0.00000013	$155.39 ₿0.43	$188.09K	$126.59K ₿30.77
6318	Holograph HLG	$0.00009013	-6.96	$137.54K	$0.0001051	$0.00008491	$124.71K	$900.17K	$137.54K
6319	Floos FLS	$0.0001364	-2.65	$125.51K	$0.0001418	$0.0001331	$46.92	$125.51K	$125.51K
6320	Doug the Duck DOUG	$0.0001278	-22.93	$127.8K	$0.0001693	$0.0001258	$6.31K	$127.8K	$127.8K
6323	Omega OMEGA	$0.000128	-5.91	$128.06K	$0.0001379	$0.0001261	$746.13	$128.06K	$128.06K
6326	NFTLaunch NFTL	$0.0009407 ₿0.000000068	-1.41	$127.04K ₿9.17	$0.000973 ₿0.000000067	$0.0009392 ₿0.000000063	$66.28K ₿0.26	$127.04K ₿9.17	$127.04K ₿9.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}