38 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5880	ALVA AA	$16.45 ₿0.014	-1.45	$181.55K ₿142.34	$16.69 ₿0.015	$16.26 ₿0.013	$3.33K ₿0.31	$312.51K ₿273.74	$181.55K ₿142.34
5884	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.47	$180.57K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$10.03 ₿0	$567.56K ₿22.27	$180.57K ₿7.16
5886	All In ALLIN	$0.196 ₿0.000020	-1.41	$180.43K ₿18.82	$0.1988 ₿0.000021	$0.1915 ₿0.000019	$273.63 ₿1.99	$195.03K ₿20.34	$180.43K ₿18.82
5892	Sakai Vault SAKAI	$0.04998 ₿0.000046	-15.54	$179.57K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.3K ₿24.46	$399.74K ₿374.6	$179.57K ₿213.75
5894	Novatti Australian Digital Dollar AUDD	$0.6396 ₿0.0000097	0.19	$179.74K ₿0	$0.6448 ₿0.000010	$0.6264 ₿0.0000093	$272.36 ₿0	$179.74K	$179.74K ₿0
5895	A2DAO ATD	$0.01978 ₿0.0000016	-16.46	$179.34K ₿14.78	$0.02407 ₿0.0000016	$0.01952 ₿0.0000015	$9.3 ₿0.2	$338.51K ₿27.9	$179.34K ₿14.78
5901	Ethereum Meta ETHM	$0 ₿0.00000000000000025	229.59	$178.14K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$13.94 ₿0	$178.14K ₿250.24	$178.14K ₿250.24
5904	BADCATsol $BADCAT	$0.0002285	-2.64	$177.74K	$0.0002359	$0.0002253	$567.74	$177.74K	$177.74K
5907	Nerva XNV	$0.0093 ₿0.00000058	8.19	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.008519 ₿0.00000049	$1.11 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5908	Infinity Rocket IRT	$0.001925 ₿0.000000042	-4.97	$177.31K ₿3.88	$0.002026 ₿0.000000045	$0.001909 ₿0.000000041	$3.59K ₿12.34	$385.06K ₿8.44	$177.31K ₿3.88
5914	BTC Standard Hashrate Token BTCST	$0.02405 ₿0.0000068	-2.35	$175.32K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$105.63K ₿1.54	$360.87K ₿102.76	$175.32K ₿49.92
5918	Ooki OOKI	$0.00001957 ₿0.000000046	-5.96	$175.4K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$221.77K ₿62.01	$437.15K ₿391.33	$175.4K ₿206.67
5919	Illumicati MILK	$0.000000003286 ₿0.00000000000022	-0.95	$175.02K ₿12.03	$0.000000003317 ₿0.00000000000022	$0.000000003235 ₿0.00000000000022	$122.12 ₿0.02	$229.31K ₿15.76	$175.02K ₿12.03
5922	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.01677 ₿0.00000015	$0.01484 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5923	Crying Cat CRYING	$0.0001814	-3.61	$174.65K	$0.0001882	$0.0001782	$691.78	$174.65K	$174.65K
5924	Fluffington FLUFFI	$0.0001745	-5.33	$174.51K	$0.0002311	$0.000174	$22.27K	$174.51K	$174.51K
5926	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5928	Govi GOVI	$0.01128 ₿0.0000039	-2.29	$174.22K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$106.05K ₿0.68	$361.08K ₿127.12	$174.22K ₿61.34
5932	Avive AVIVE	$0.00005855 ₿0.00000028	-0.56	$174.08K ₿0	$0.000059 ₿0.00000031	$0.00005839 ₿0.00000028	$32.04 ₿18.47	$560.68K ₿2.85K	$174.08K ₿0
5934	Titan Blaze BLAZE	$0.1289	-91.74	$174.05K	$1.75	$0.1253	$492	$174.05K	$174.05K
5935	Apu Apustaja (Solana) APU	$0.0001739	-3.51	$173.72K	$0.0001823	$0.0001715	$972.44	$173.72K	$173.72K
5941	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002703 ₿0.000000025	$0.002481 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5946	ROD.AI RODAI	$0.000000003154 ₿0.00000000000042	-13.01	$172.79K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.15K ₿3.5	$218.69K ₿29.59	$172.79K ₿0
5947	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-20.35	$172.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.6 ₿0.02	$182.97K ₿76.51	$172.56K ₿75.31
5948	Comsats CSAS	$0.0001721 ₿0.00000015	-10.52	$172.22K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$113.13K ₿11.31	$172.22K ₿153.5	$172.22K ₿153.5
5950	Smartlands DNT	$0.03376 ₿0.0000026	-6.54	$172.11K ₿13.32	$0.0362 ₿0.0000028	$0.03303 ₿0.0000025	$51.77 ₿0	$727.07K ₿56.26	$172.11K ₿13.32
5953	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5956	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-2.14	$170.81K	$0.00000176	$0.00000168	$101.89	$170.81K	$170.81K
5958	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5959	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5962	INVITE Token INVITE	$0.003394	0.06	$169.7K	$0.003407	$0.00339	$158.99K	$1.7M	$169.7K
5965	Trisolaris TRI	$0.0005292 ₿0.000000061	0.42	$168.97K ₿14.4	$0.0005323 ₿0.000000064	$0.0005169 ₿0.000000060	$1.04K ₿0.25	$256.15K ₿10.17	$168.97K ₿14.4
5967	Store of Value VAL	$0.0001691	-1.05	$165.37K	$0.0001716	$0.0001665	$136.32K	$165.37K	$165.37K
5968	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4294 ₿0.0000040	$0.4199 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5970	NOOT (Ordinals) NOOT	$0.0001685 ₿0.000000053	-0.24	$168.65K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$112.35K ₿9.88	$168.65K ₿54.55	$168.65K ₿54.55
5971	RadioShack RADIO	$0.00004906 ₿0.0000000083	-1.95	$168.48K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.2 ₿0.09	$703.99K ₿119.46	$168.48K ₿28.59
5973	Chain Guardians CGG	$0.001503 ₿0.00000069	-4.00	$168.26K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.69 ₿0.51	$180.44K ₿83.75	$168.26K ₿69.79
5980	Scala XLA	$0.00001203 ₿0.00000000089	-2.51	$167.56K ₿12.1	$0.00001239 ₿0.00000000093	$0.00001155 ₿0.00000000089	$146.46 ₿0.01	$0	$167.56K ₿12.1
5982	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.04	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.79K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5984	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5986	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5992	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.58 ₿0.00038	$38.86 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5996	Elonia Trump ELONIA	$0.00000243	-2.52	$166.13K	$0.00000252	$0.00000242	$1.5	$166.13K	$166.13K
5998	Cat CAT	$0.000000000314 ₿0.000000000000022	-6.52	$165.89K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$7.48K ₿3.16	$310.04K ₿22.59	$165.89K ₿18.17
5999	MILKBAG MILKBAG	$0.0001792	-7.12	$165.74K	$0.000193	$0.0001774	$1.9K	$165.74K	$165.74K
6001	Etherland ELAND	$0.004043 ₿0.0000017	-0.86	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6002	MNet Continuum NUUM	$0.001248 ₿0.00000062	-0.66	$165.31K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$33.95K ₿2.99	$1.25M ₿625.96	$165.31K ₿0
6008	Roastmaster9000 RM9000	$0.0001641	-2.02	$164.12K	$0.0001683	$0.0001619	$268.94	$164.12K	$164.12K
6009	CorgiCoin CORGI	$0.00001641 ₿0.0000000017	-2.00	$164.12K ₿17.36	$0.00001675 ₿0.0000000018	$0.00001641 ₿0.0000000016	$178.08 ₿0.17	$164.12K ₿17.36	$164.12K ₿17.36
6011	GUA GUA	$0.00002621	5.40	$163.72K	$0.00002703	$0.00002466	$1.32K	$163.72K	$163.72K
6015	Rex REX	$0.0001716	-0.61	$163.42K	$0.0001727	$0.0001661	$261.5	$163.42K	$163.42K
6018	AIMX AIMX	$0.0004139 ₿0.00000014	-2.71	$163.37K ₿56.29	$0.0004255 ₿0.00000014	$0.0004105 ₿0.00000013	$79.38 ₿3.76	$243.4K ₿83.86	$163.37K ₿56.29
6020	Metastrike MTS	$0.0006133 ₿0.00000017	8.13	$163.08K ₿39.09	$0.0006157 ₿0.00000019	$0.0005481 ₿0.00000017	$124.85K ₿1.6	$347.47K ₿101.01	$163.08K ₿39.09
6023	Sao Paulo FC Fan Token SPFC	$0.04144 ₿0.0000075	-0.67	$162.84K ₿16.41	$0.042 ₿0.0000076	$0.04063 ₿0.0000073	$116.58K ₿0.6	$827.11K ₿150.09	$162.84K ₿16.41
6025	Golden Kappa GKAPPA	$0.0000002093	-2.58	$162.82K	$0.0000002149	$0.000000207	$255.5	$162.82K	$162.82K
6026	Apillon NCTR	$0.004424	-0.57	$162.6K	$0.004454	$0.004413	$38.13	$663.66K	$162.6K
6028	COAL COAL	$0.007787	-7.15	$162.37K	$0.008386	$0.007602	$245.53	$162.37K	$162.37K
6029	Vibing Cat VCAT	$0.1328 ₿0.000046	-21.09	$162.36K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.92K ₿1.29	$162.36K ₿57.83	$162.36K ₿0
6031	Santa Coin SANTA	$0.000000000736 ₿0.000000000000017	-0.84	$162.2K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$3.83 ₿0	$162.2K ₿3.85	$162.2K ₿3.85
6032	AIMERICA UAI	$0.0001624	5.08	$162.19K	$0.0001634	$0.0001533	$915.46	$162.19K	$162.19K
6033	Cros CROS	$0.000503	-8.06	$162.19K	$0.0005609	$0.0005019	$359.24K	$503.17K	$162.19K
6040	Pickle Finance PICKLE	$0.09839 ₿0.000028	-6.18	$161.16K ₿40.57	$0.1048 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$343.33K ₿94.4	$161.16K ₿40.57
6045	Dojo Protocol DOAI	$0.000357	-1.60	$160.44K	$0.0003684	$0.0003566	$170.29K	$357.03K	$160.44K
6048	King Of Meme LION	$0.00000000147	-2.18	$160.39K	$0.000000001503	$0.000000001439	$118.87	$160.39K	$160.39K
6049	Bao Finance V2 BAO	$0.0004269 ₿0.0000000069	2.98	$160.28K ₿3.66	$0.0004556 ₿0.0000000070	$0.0004128 ₿0.0000000069	$664.31 ₿0	$600.36K ₿9.6	$160.28K ₿3.66
6051	pBTC35A PBTC35A	$0.7449 ₿0.000023	-0.05	$159.93K ₿5	$0.7458 ₿0.000023	$0.7448 ₿0.000022	$110.5K ₿0.02	$159.93K ₿5	$159.93K ₿5
6052	Elexium EX	$0.04487	2.39	$159.6K	$0.04543	$0.04378	$1.45K	$161.01K	$159.6K
6053	Living the Dream LTD	$0.0000009385	2.46	$159.55K	$0.0000009817	$0.0000007223	$10.39K	$309.92K	$159.55K
6054	MSQ Cycle Burn BURN	$0.01562	6.78	$159.31K	$0.01627	$0.01442	$379.2	$159.31K	$159.31K
6057	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001589	4.29	$158.98K	$0.0001649	$0.0001369	$9.78K	$158.98K	$158.98K
6066	Wicked WICKED	$0.0001584	-9.27	$157.92K	$0.0001745	$0.0001417	$45.7K	$157.92K	$157.92K
6069	클록코인 CLOAK	$0.02602 ₿0.0000012	-37.75	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6070	Roobee ROOBEE	$0.0001303 ₿0.000000015	4.69	$157.04K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$215.12K ₿2.4	$704.06K ₿84.42	$157.04K ₿18.83
6071	Boblles BOBLS	$0.0001568	-0.26	$156.74K	$0.000158	$0.0001501	$830.91	$156.74K	$156.74K
6074	바이버레이트 VIB	$0.0008571 ₿0.0000017	78.31	$156.49K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.43K ₿350.55	$156.49K ₿319.99
6076	Frog on ETH FROG	$0.0000003759	-1.82	$156.21K	$0.0000003833	$0.0000003725	$1.9K	$156.21K	$156.21K
6081	Gamestarter GAME	$0.002195 ₿0.0000029	-0.95	$155.85K ₿90.72	$0.002237 ₿0.0000030	$0.002191 ₿0.0000028	$253.68K ₿2.67	$219.57K ₿298.23	$155.85K ₿90.72
6085	Suiba Inu SUIB	$0.0001556	-1.89	$155.09K	$0.0001716	$0.0001481	$897.39	$155.09K	$155.09K
6087	Nemo Sum NEMO	$0.0001668	-5.98	$154.72K	$0.0001882	$0.0001627	$10.37K	$163.05K	$154.72K
6090	Unio Coin UNIO	$0.0002498	64.21	$154.82K	$0.002072	$0.000129	$35.76K	$1.07M	$154.82K
6091	Spike SPIKE	$0.0000003912	-1.64	$154.75K	$0.0000003977	$0.0000003793	$751.22	$154.75K	$154.75K
6093	Ducky DUCKY	$0.0000003654	-15.43	$154.33K	$0.0000004355	$0.0000003648	$42.2K	$154.33K	$154.33K
6097	1ART 1ART	$0.0004899 ₿0.00000013	-2.07	$154.27K ₿30.77	$0.0005021 ₿0.00000014	$0.0004854 ₿0.00000013	$525.53 ₿0.43	$228.72K	$154.27K ₿30.77
6101	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-2.38	$153.71K ₿16.75	$0.0001574 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6110	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002524 ₿0.00000000023	$0.00002501 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6120	White Whale WHALE	$0.0002675 ₿0.00000041	-1.66	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6123	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6124	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08206 ₿0.00000077	$0.06759 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	Stronger STRNGR	$0.2742 ₿0.000018	-2.41	$151.32K ₿10.04	$0.2811 ₿0.000019	$0.27 ₿0.000018	$296.94 ₿0.14	$2.74M ₿182.06	$151.32K ₿10.04
6128	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.32	$151.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$122.36K ₿2.17	$151.05K ₿32.16	$151.05K ₿32.16
6129	Teritori TORI	$0.0003947 ₿0.00000019	-0.64	$150.86K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.54 ₿0.13	$290.59K ₿110.76	$150.86K ₿52.37
6130	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6131	Twiskers TWX	$0.0001506	-0.59	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6137	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-4.01	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6138	Magnify Cash MAG	$0.0001847	-11.68	$149.51K	$0.0002209	$0.0001748	$4.51K	$162.58K	$149.51K
6139	Smoothy SMTY	$0.001623 ₿0.000000090	-0.73	$149.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$267.66K ₿2.24	$163.35K ₿9.06	$149.4K ₿8.28
6146	Nova on Mars NOVA	$0.0001483	-2.56	$148.36K	$0.000153	$0.0001462	$190.47	$148.36K	$148.36K
6149	TE-FOOD TONE	$0.0002381 ₿0.000000023	2.61	$148.22K ₿14.56	$0.0002381 ₿0.000000027	$0.0002279 ₿0.000000021	$28.87 ₿0.17	$238.17K ₿23.99	$148.22K ₿14.56
6151	Cramer Coin $CRAMER	$0.0001747 ₿0.0000000095	-1.51	$147.91K ₿8.11	$0.0001773 ₿0.000000013	$0.0001746 ₿0.0000000094	$158.88 ₿0.32	$174.71K ₿9.58	$147.91K ₿8.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}