38 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	catownkimono COK	$0.0000002979	28.37	$290.47K	$0.0000003006	$0.000000232	$170.1K	$290.47K	$290.47K
4922	Plastiks PLASTIK	$0.0006162 ₿0.00000012	-4.65	$289.79K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$240.98 ₿0.61	$616.24K ₿129.14	$289.79K ₿19.69
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Amino [OLD] AMO	$0.000005769 ₿0.000000015	-1.36	$289.49K ₿0	$0.000005859 ₿0.000000015	$0.000005779 ₿0.000000013	$55.6K ₿16.91	$289.49K ₿768.48	$289.49K ₿0
4930	r/CryptoCurrency Moons MOON	$0.0695 ₿0.0000040	1.89	$288.19K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$10.46K ₿2	$288.19K ₿324.53	$288.19K ₿324.53
4932	Inception Restaked ETH INETH	$1,844.09	-0.40	$287.85K	$1,856.45	$1,843.48	$12.46	$287.85K	$287.85K
4933	My DeFi Pet DPET	$0.005717 ₿0.00000091	7.12	$287.19K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.23K ₿1.02	$571.76K ₿90.95	$287.19K ₿45.68
4938	FireStarter FLAME	$0.004156 ₿0.0000014	-0.82	$286.2K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$223.86K ₿4.92	$417.76K ₿146.14	$286.2K ₿100.12
4939	r/snoofi R/SNOOFI	$0.0002863	8.51	$286.17K	$0.0003093	$0.0002541	$21.65K	$286.17K	$286.17K
4942	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.93	$285.16K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$141.7 ₿0.08	$285.16K ₿78.89	$285.16K ₿78.89
4943	ZELIX ZELIX	$0.00005038 ₿0.0000000082	6.76	$284.89K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$136.23K ₿15.41	$504.86K ₿82.29	$284.89K ₿33.67
4945	Glitch Protocol GLCH	$0.004055 ₿0.00000020	8.26	$284.53K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$10K ₿0.3	$360.58K ₿17.93	$284.53K ₿14.15
4947	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2105 ₿0.0000022	$0.2029 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	Eclipse Fi ECLIP	$0.003518 ₿0.0000043	0.65	$282.89K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.89K ₿1.37	$1.06M ₿1.29K	$282.89K ₿125.93
4950	Universe.XYZ XYZ	$0.0003806 ₿0.0000000017	2.24	$282.58K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003723 ₿0.0000000015	$1.13K ₿0	$432.02K ₿1.99	$282.58K ₿1.3
4956	Aped APED	$0.28 ₿0.0000058	0.79	$280.06K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.3K ₿4.35	$280.06K ₿5.84	$280.06K ₿0
4957	Rex REX	$0.0002937	-6.95	$280.05K	$0.0003232	$0.0002927	$1.72K	$280.05K	$280.05K
4958	Stride Staked Juno STJUNO	$0.1596 ₿0.0000054	1.61	$279.86K ₿17.11	$0.1614 ₿0.0000059	$0.1527 ₿0.0000054	$11.93 ₿0.03	$279.86K ₿17.11	$279.86K ₿17.11
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.56	$279.73K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$67.43 ₿0.06	$279.73K ₿23.46	$279.73K ₿0
4960	OG Peanut PEANUT	$0.0002796	-4.02	$279.51K	$0.0002951	$0.0002776	$3.28K	$279.51K	$279.51K
4961	Ozone Metaverse $OZONE	$0.0002745 ₿0.00000012	-2.77	$279.5K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.59K ₿9.92	$279.5K ₿36.78	$279.5K ₿0
4963	Magnify Cash MAG	$0.0003451	-3.58	$279.31K	$0.0004162	$0.0003365	$16.51K	$303.72K	$279.31K
4964	Meta Monopoly MONOPOLY	$0.000279	1.86	$279.03K	$0.0002806	$0.0002739	$62.01	$279.03K	$279.03K
4965	Ethane C2H6	$0.2788 ₿0.000014	-0.60	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4966	Plant vs Undead Token PVU	$0.0009781 ₿0.000000042	0.70	$278.83K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.68K ₿0.38	$293.51K ₿12.76	$278.83K ₿12.13
4967	KDR KDR	$0.01845	6.13	$278.8K	$0.01887	$0.01706	$1.24K	$1.85M	$278.8K
4968	Look bro LOOK	$0.0002772	2.28	$278.03K	$0.000301	$0.0002698	$6.08K	$278.03K	$278.03K
4973	Linda LINDA	$0.000002969 ₿0.00000000057	10.81	$277.12K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.7K ₿1.47	$297.22K ₿57.11	$277.12K ₿54.18
4975	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002841 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4977	Meme Coin Millionaire $RICH	$0.0002748	24.44	$274.53K	$0.0003058	$0.0002108	$29.29K	$274.53K	$274.53K
4982	Burt BURT	$0.0002731	-14.54	$273.18K	$0.0003213	$0.0002496	$4.32K	$273.18K	$273.18K
4985	Matt Furie MATT	$0.000000647	-0.25	$272.22K	$0.0000007306	$0.000000569	$37.42K	$272.22K	$272.22K
4987	coby COBY	$0.000272	-1.32	$271.84K	$0.0002889	$0.0002642	$8.2K	$271.84K	$271.84K
4988	HarryPotterObamaPacMan8Inu XRP	$0.003215 ₿0.000000076	-2.92	$271.61K ₿6.44	$0.003456 ₿0.000000082	$0.003208 ₿0.000000072	$2.12K ₿0.08	$271.61K ₿6.44	$271.61K ₿6.44
4994	ENKI Protocol ENKI	$1.8	1.81	$269.88K	$1.82	$1.76	$929.99	$17.99M	$269.88K
4995	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4996	Govi GOVI	$0.01717 ₿0.0000039	-1.50	$265.17K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.52K ₿0.68	$549.6K ₿127.12	$265.17K ₿61.34
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.85	$269.27K	$0.00001307	$0.00001266	$87.04	$269.27K	$269.27K
4998	Pastel PSL	$0.000024 ₿0.0000000045	-1.81	$268.85K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.31K ₿5.86	$382.9K ₿67.98	$268.85K ₿51.32
4999	Dimecoin DIME	$0.0000004611 ₿0.000000000013	2.73	$268.53K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$56.06 ₿0	$268.53K ₿7.83	$268.53K ₿7.83
5000	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	TENET TENET	$0.0006354 ₿0.0000013	3.38	$267.74K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$88.11K ₿20.91	$762.53K ₿1.64K	$267.74K ₿473.1
5003	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01718 ₿0.00000018	$0.01598 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5004	Pchain PI	$0.0002626 ₿0.000000057	3.34	$267.62K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.35K ₿0.25	$410.17K ₿89.63	$267.62K ₿58.12
5005	LootBot LOOT	$0.04323 ₿0.000012	2.17	$265.71K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$194.5K ₿7.94	$432.35K ₿126.89	$265.71K ₿111.28
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	NFTDeli DELI	$0.00005754 ₿0.0000000010	0.11	$265.97K ₿0	$0.00005835 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$511.48K ₿9.75	$265.97K ₿0
5012	Tomo Cat TOMO	$0.0002792	7.34	$265.86K	$0.0002977	$0.000245	$34.11K	$265.86K	$265.86K
5015	Sheesha Finance SHEESHA	$4.5 ₿0.000089	0.85	$265.5K ₿5.28	$4.54 ₿0.000089	$4.46 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5016	YfDAI.finance YF-DAI	$12.92 ₿0.00050	-2.85	$266.34K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$40.97K ₿1.31	$266.34K ₿10.7	$266.34K ₿10.7
5018	AIMX AIMX	$0.0006698 ₿0.00000014	26.41	$264.38K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.06K ₿3.76	$393.89K ₿83.86	$264.38K ₿56.29
5022	KEK KEKE	$0.000000003449 ₿0.00000000000040	1.68	$263.74K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.32K ₿2.43	$268.37K ₿30.82	$263.74K ₿30.28
5024	Seal Dog SOG	$0.00003113	5.23	$263.28K	$0.00003483	$0.00002937	$867.41	$263.28K	$263.28K
5029	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	Monkey MONKEY	$0.000000000752 ₿0.000000000000016	-0.11	$262.38K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000749 ₿0.000000000000014	$4.19K ₿0.78	$262.38K ₿6.74	$262.38K ₿6.74
5032	HyperChainX HYPER	$0.0003831 ₿0.000000012	0.04	$261.31K ₿8.26	$0.0003894 ₿0.000000012	$0.0003817 ₿0.000000011	$19.23K ₿1.73	$370.03K ₿11.69	$261.31K ₿8.26
5033	MindCoin MIND	$0.000003469	1.77	$260.89K	$0.000003629	$0.0000034	$1.38K	$260.89K	$260.89K
5034	QUBI Tokenized RWA $QBIT	$0.0002595	5.35	$260.64K	$0.0002651	$0.000244	$2.43K	$260.64K	$260.64K
5035	Shopping.io SHOP	$0.002616 ₿0.000000046	-0.20	$260.59K ₿4.63	$0.002631 ₿0.000000052	$0.002613 ₿0.000000046	$26.31 ₿0.01	$260.59K ₿4.63	$260.59K ₿4.63
5037	VetMe VETME	$0.0002661 ₿0.000000051	3.75	$260.12K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$416.12 ₿0.16	$266.16K ₿51.52	$260.12K ₿47.78
5039	BADCATsol $BADCAT	$0.000333	0.48	$260.09K	$0.0003447	$0.0003312	$503.83	$260.09K	$260.09K
5040	Sanin Inu SANI	$0.0000002935 ₿0.000000000047	2.52	$259.27K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002863 ₿0.000000000047	$265.94 ₿0.3	$259.27K ₿42.39	$259.27K ₿42.39
5042	Kaching KCH	$0.001008 ₿0.00000036	-0.93	$258.84K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$197.11 ₿0.48	$10.09M ₿3.69K	$258.84K ₿20.56
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5044	Looby by Stephen Bliss LOOBY	$0.0002688	-0.36	$257.31K	$0.0002921	$0.0002696	$2.03K	$270K	$257.31K
5045	BitciX BTX	$0.01062	1.09	$258.44K	$0.01216	$0.01021	$85.46K	$8.34M	$258.44K
5047	LandRocker LRT	$0.0001107	4.66	$258.36K	$0.0001107	$0.0001054	$308.84	$1.11M	$258.36K
5048	WECOIN WECO	$0.00002612 ₿0.0000000065	1.21	$258.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.32K ₿3.03	$260.16K ₿65.65	$258.07K ₿55.1
5049	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5051	Vestate VES	$0.001791 ₿0.00000038	-0.50	$257.47K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.83K ₿4.74	$895.86K ₿192.92	$257.47K ₿0
5052	ChatGPT's Mascot CHATTY	$0.0002567	1.76	$257.7K	$0.0002739	$0.0002523	$6.79K	$257.7K	$257.7K
5053	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5054	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4647 ₿0.0000048	$0.4543 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Ronnie RONNIE	$0.0002846	2.43	$255.96K	$0.0002851	$0.0002777	$1.15K	$255.96K	$255.96K
5057	Taki Games TAKI	$0.0002185 ₿0.00000037	0.27	$255.92K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.84K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5058	Bitcat BITCAT	$0.0002554	1.50	$255.42K	$0.0002677	$0.000249	$281.08K	$255.42K	$255.42K
5060	The Resistance Cat $RECA	$0.02592	-1.88	$255.19K	$0.02683	$0.02567	$425.98	$258.71K	$255.19K
5061	Scotty Beam SCOTTY	$0.0005199 ₿0.000000084	1.36	$255.17K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.25K ₿7.38	$389.93K ₿63.66	$255.17K ₿40.54
5064	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.12 ₿0.00010	1.38	$255.7K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.39 ₿0	$255.7K ₿7.35	$255.7K ₿7.35
5065	Polychain Monsters PMON	$0.0434 ₿0.0000088	0.64	$254.11K ₿47.73	$0.04467 ₿0.0000090	$0.04313 ₿0.0000086	$1.06 ₿2.08	$376.99K ₿76.58	$254.11K ₿47.73
5067	Para PARA	$0.000006999 ₿0.00000000091	2.31	$253.33K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.49 ₿0.09	$349.97K ₿91.5	$253.33K ₿30.67
5071	MIMANY MIMANY	$0.0002602 ₿0.00000040	0.69	$252.39K ₿0	$0.0002617 ₿0.00000062	$0.0002584 ₿0.00000037	$133.65K ₿85.76	$252.39K ₿434.31	$252.39K ₿0
5074	FLEABONE BONE	$0.0000005973	-21.08	$251.3K	$0.0000007941	$0.0000005969	$36.96K	$251.3K	$251.3K
5077	Playermon PYM	$0.0004955 ₿0.000000032	0.69	$250.11K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.48K ₿0.21	$495.52K ₿32.39	$250.11K ₿14.03
5080	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01046 ₿0.00000011	$0.0101 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	99 Bitcoins 99BTC	$0.000003779	-8.90	$249.71K	$0.000004279	$0.000003779	$313.14	$249.71K	$249.71K
5084	Thorstarter XRUNE	$0.002186 ₿0.00000032	1.89	$249.63K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.63K ₿36.45
5087	Axis DeFi AXIS	$0.03422 ₿0.0000013	13.18	$249.04K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$90.87K ₿0.22	$820.98K ₿32.28	$249.04K ₿9.79
5092	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004052 ₿0.0000000042	$0.0002909 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5093	Mrs Miggles MRSMIGGLES	$0.0002607	3.04	$247.4K	$0.0002675	$0.0002515	$536.14	$247.4K	$247.4K
5094	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	This Is My Iguana TIMI	$0.0002618	26.36	$246.66K	$0.0002633	$0.0002068	$5.08K	$246.66K	$246.66K
5099	Terracoin TRC	$0.01063 ₿0.00017	7.10	$243.92K ₿286.17	$0.0108 ₿0.00017	$0.009845 ₿0.00017	$45.93 ₿0	$243.92K ₿7.4K	$243.92K ₿286.17
5103	MoneyByte MON	$0.0283 ₿0.00000074	0.04	$245.75K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.9 ₿0	$911.32K ₿24.08	$245.75K ₿5.37
5104	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.76	$245.46K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000123 ₿0.0000000000000027	$14.1 ₿0.06	$245.46K ₿6.19	$245.46K ₿6.19
5105	Lolcat LOLCAT	$0.0002446	-0.08	$244.61K	$0.0002539	$0.0002439	$4.93	$244.61K	$244.61K
5107	Space Token SPACE	$0.003383 ₿0.00000021	5.27	$245.65K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.26K ₿0.58	$1.09M ₿74.11	$245.65K ₿0
5109	Floos FLS	$0.0002635	-0.76	$244.56K	$0.0002769	$0.0002627	$1.6K	$244.56K	$244.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}