38 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8262	FAME AI FMC	$0.00001838 ₿0.000000015	0.13	$47.79K ₿40.56	$0.00001847 ₿0.000000016	$0.00001813 ₿0.000000015	$244.24 ₿0.59	$183.82K ₿156.01	$47.79K ₿40.56
8267	Lodestar LODE	$0.003578 ₿0.0000028	-0.55	$47.67K ₿28.26	$0.0037 ₿0.0000029	$0.003548 ₿0.0000028	$12.58 ₿0.63	$71.57K ₿57.2	$47.67K ₿28.26
8268	LIT LIT	$0.0000009327 ₿0.00000000061	-0.37	$47.66K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009314 ₿0.00000000060	$2.29 ₿0.01	$93.28K ₿61.37	$47.66K ₿31.36
8269	Doge Jones Industrial Average DJI	$0.00004759	-0.90	$47.59K	$0.00004861	$0.00004757	$108.94	$47.59K	$47.59K
8273	Blastar BLAST	$0.00000005299 ₿0.000000000024	-0.07	$47.49K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000005222 ₿0.000000000022	$1.5 ₿0.74	$52.77K ₿24.83	$47.49K ₿22.35
8277	earl EARL	$0.00004737	-0.76	$47.1K	$0.00004814	$0.00004708	$2.12	$47.1K	$47.1K
8280	Fabwelt WELT	$0.0002203 ₿0.00000018	44.61	$47.4K ₿40.43	$0.0002548 ₿0.00000021	$0.00008124 ₿0.00000018	$19.82 ₿7.73	$110.19K ₿94	$47.4K ₿40.43
8285	Shopping.io SHOP	$0.0004728 ₿0.000000046	2.03	$47.1K ₿4.63	$0.0004746 ₿0.000000052	$0.0004634 ₿0.000000046	$21.49 ₿0.01	$47.1K ₿4.63	$47.1K ₿4.63
8287	FOMO BULL CLUB FOMO	$0.0000008747	2.20	$47.03K	$0.0000008747	$0.0000008508	$135.51	$87.46K	$47.03K
8290	Picasso PICA	$0.0000051 ₿0.00000016	-3.05	$46.94K ₿788.57	$0.000005259 ₿0.00000017	$0.0000051 ₿0.00000015	$18.88 ₿12.47	$50.86K ₿1.69K	$46.94K ₿788.57
8291	Cirus CIRUS	$0.0002199 ₿0.00000044	266.69	$46.9K ₿45.44	$0.0002199 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$47.29K ₿94.63	$46.9K ₿45.44
8293	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5743 ₿0.0000062	$0.5479 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8296	Megalink MG8	$0.000193	14.29	$46.77K	$0.0002247 ₿0.	$0.0001668 ₿0.	$113.76K ₿0	$193.06K	$46.77K
8298	EYE Am Watching You EYE	$0.00004889	-1.72	$46.71K	$0.00005009	$0.0000488	$61.6	$46.71K	$46.71K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,762.88 ₿0.052	$4,699.89 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8303	Dogecast DOGECAST	$0.00004654	0.73	$46.53K	$0.00004702	$0.00004569	$101.02	$46.53K	$46.53K
8304	Shill Guard Token SGT	$0.0005298 ₿0.00000017	-1.20	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005285 ₿0.00000011	$89.81 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8310	Teritori TORI	$0.0001146 ₿0.00000019	-2.25	$46.41K ₿52.37	$0.0001181 ₿0.00000021	$0.0001147 ₿0.00000019	$8.79 ₿0.13	$90.27K ₿110.76	$46.41K ₿52.37
8318	Cryptiq browser CRYPTIQ	$0.001218 ₿0.00000014	-0.01	$46.21K ₿5.36	$0.001219 ₿0.00000015	$0.001218 ₿0.00000014	$11.57 ₿0.02	$121.8K ₿14.12	$46.21K ₿5.36
8320	Panda Swap PANDA	$0.00005187 ₿0.00000014	-5.12	$46.12K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$4.3K ₿3.55	$46.12K ₿130.21	$46.12K ₿127.81
8333	Booshi BOOSHI	$0.00000458	0.83	$45.76K	$0.000004609	$0.000004539	$54.61	$45.76K	$45.76K
8341	Spice SPICE	$0.0004532	2.87	$45.53K	$0.0004613	$0.0004393	$1.81	$45.53K	$45.53K
8344	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8346	Grizzly Honey GHNY	$0.02768 ₿0.000039	0.28	$45.4K ₿52.04	$0.02786 ₿0.000039	$0.02758 ₿0.000037	$18.52 ₿0.25	$45.4K ₿52.04	$45.4K ₿52.04
8347	WAWA CAT WAWA	$0.00004603	-1.61	$45.38K	$0.00004699	$0.00004576	$77.68	$45.38K	$45.38K
8355	GOON GOON	$0.00004517	-0.01*	$45.17K	$0.00004518	$0.00004484	$28.81	$45.17K	$45.17K
8358	Kendu Inu KENDU	$0.00000004496	4.87	$45.01K	$0.00000004964	$0.00000004275	$1.4K	$45.01K	$45.01K
8370	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05492 ₿0.00000060	$0.05139 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8372	Omega OMEGA	$0.00004457	3.05	$44.34K	$0.00004504	$0.00004325	$75.81	$44.34K	$44.34K
8377	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001229 ₿0.000000013	$0.001112 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8378	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8379	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1296 ₿0.0000014	$0.1269 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8382	Oddz ODDZ	$0.0005008 ₿0.00000027	1.17	$44.36K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$52.5K ₿4.16	$49.62K ₿27.9	$44.36K ₿24.94
8383	GUA GUA	$0.000007089	-0.77	$44.31K	$0.00000723	$0.000006989	$213.7	$44.31K	$44.31K
8384	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2602 ₿0.0000028	$0.1917 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04454 ₿0.00000048	$0.04354 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8402	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1689 ₿0.0000018	$0.1488 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8405	Boblles BOBLS	$0.0000434	-2.75	$43.41K	$0.00004483	$0.00004336	$24.37	$43.41K	$43.41K
8406	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003638 ₿0.0000000039	$0.000285 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8409	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8414	UniX UNIX	$0.0001773 ₿0.00000015	-1.13	$43.44K ₿43.63	$0.0001818 ₿0.00000018	$0.0001766 ₿0.00000015	$1.25 ₿0.84	$43.44K ₿154.96	$43.44K ₿43.63
8422	Ruri - Truth Terminal's Crush RURI	$0.00004326	-0.63	$43.25K	$0.00004388	$0.00004301	$17.8	$43.25K	$43.25K
8423	Acid Toad TOAD	$0.000000000103	0.09	$43.16K	$0.000000000104	$0.000000000102	$30.09	$43.16K	$43.16K
8436	DOSE DOSE	$0.00001308 ₿0.00000011	5.12	$42.94K ₿171.75	$0.0002472 ₿0.00000012	$0.0000124 ₿0.00000011	$45.83 ₿61.91	$65.6K ₿580.8	$42.94K ₿171.75
8440	Eggdog EGG	$0.00004305 ₿0.000000030	-1.42	$42.84K ₿30.55	$0.00004397 ₿0.000000037	$0.00004279 ₿0.000000030	$53.79 ₿13.59	$42.84K ₿30.55	$42.84K ₿30.55
8442	Shezmu SHEZMU	$0.02616 ₿0.00012	-0.47	$42.81K ₿27.2	$0.02668 ₿0.00015	$0.02594 ₿0.00011	$10.36 ₿2.03	$45.56K ₿53.42	$42.81K ₿27.2
8444	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1068 ₿0.0000011	$0.09862 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8447	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8459	Zoomer ZOOMER	$0.0001052	-1.59	$42.49K	$0.0001078	$0.0001042	$734.79	$42.49K	$42.49K
8462	TrackedBio TRACKEDBIO	$0.00004278	-2.22	$42.17K	$0.0000441	$0.00004251	$128.51	$42.56K	$42.17K
8467	Lonk LONK	$0.0000001269 ₿0.00000000014	-0.53	$42.23K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001261 ₿0.00000000014	$7.05 ₿0.58	$47.81K ₿55.71	$42.23K ₿49.21
8475	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8488	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05897 ₿0.00000064	$0.05313 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8492	Bitrock BROCK	$0.0004149 ₿0.0000026	-2.32	$41.52K ₿266.13	$0.0004288 ₿0.0000029	$0.0004144 ₿0.0000026	$348.54 ₿3.25	$41.52K ₿266.13	$41.52K ₿266.13
8497	TrustPad TPAD	$0.0001352 ₿0.00000011	-0.20	$41.38K ₿33.74	$0.0001373 ₿0.00000011	$0.0001339 ₿0.00000010	$539.78 ₿0.39	$135.37K ₿110.36	$41.38K ₿33.74
8500	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.0183 ₿0.00000020	$0.01588 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8507	Castle Of Blackwater COBE	$0.005547 ₿0.0000062	18.08	$41.14K ₿0	$0.005644 ₿0.0000078	$0.004644 ₿0.0000062	$59.41K ₿1.69	$550.52K ₿628.76	$41.14K ₿0
8509	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8514	SUGAR BUSH SUGAR	$0.00004195	0.18	$41.02K	$0.00004602	$0.00004187	$45.9K	$41.02K	$41.02K
8522	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01644 ₿0.00000018	$0.01594 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8523	MELD MELD	$0.0000102 ₿0.00000025	-26.67	$40.79K ₿956.96	$0.00001391 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8525	cat girl CATGF	$0.000041	-2.41	$40.78K	$0.0000422	$0.00004075	$102.46	$40.78K	$40.78K
8526	MetaTrace TRC	$0.0001146 ₿0.00000049	23.07	$40.77K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$9.53K ₿3.36	$573.12K ₿2.5K	$40.77K ₿91.06
8532	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1853 ₿0.0000020	$0.1716 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8534	VitAI VITAI	$0.0004085	-0.32	$40.54K	$0.0004137	$0.0004085	$2.5	$40.54K	$40.54K
8538	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8540	StareCat HELIA	$0.00004033	-0.70	$40.28K	$0.00004079	$0.00003988	$11.09	$40.28K	$40.28K
8543	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	1.13	$40.26K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$31.83 ₿55.01	$463.95K ₿2.05K	$40.26K ₿177.77
8547	Atua AI TUA	$0.000008029	-15.59	$40.03K	$0.00001038	$0.000007989	$617.22	$40.03K	$40.03K
8559	NIKITA by Virtuals NIKITA	$0.00003957	3.65	$39.54K	$0.0000414	$0.00003805	$227.39	$39.54K	$39.54K
8564	Resistance Girl REGI	$0.0003952	-18.77	$39.53K	$0.0005022	$0.0004262	$911.09	$39.53K	$39.53K
8566	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01161 ₿0.00000012	$0.01094 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8577	Andy ANDY	$0.000003929	0.33	$39.28K	$0.00000397	$0.00000387	$20.36	$39.28K	$39.28K
8579	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2008 ₿0.0000022	$0.1506 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8584	Synthesizer Dog SYNDOG	$0.00004071	-2.14	$39.05K	$0.00004229	$0.00004047	$96.35	$39.05K	$39.05K
8607	KIRA KIRA	$0.00003868	-2.67	$38.47K	$0.00003994	$0.00003844	$18.57	$38.47K	$38.47K
8615	PUFF PUFF	$0.0007366 ₿0.00000022	-0.28	$38.45K ₿0	$0.000741 ₿0.00000022	$0.000731 ₿0.00000021	$272.65 ₿0.04	$104.68K ₿93.91	$38.45K ₿0
8631	BISO BISO	$0.0001819 ₿0.000000083	0.78	$38.21K ₿17.58	$0.0001821 ₿0.000000089	$0.0001805 ₿0.000000061	$11.55K ₿6.23	$38.21K ₿17.58	$38.21K ₿17.58
8633	Sonne Finance SONNE	$0.0004686 ₿0.0000016	0.56	$38.2K ₿129.49	$0.0004686 ₿0.0000016	$0.0004596 ₿0.0000015	$1.09 ₿8.46	$46.87K ₿165.25	$38.2K ₿129.49
8635	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4027 ₿0.0000044	$0.388 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8652	Kappy KAPPY	$0.00003788	0	$37.86K	$0	$0	$11.54	$37.87K	$37.86K
8654	Eve AI EVEAI	$0.0004366 ₿0.0000013	0.47	$37.83K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.54 ₿1.18	$37.83K ₿120.77	$37.83K ₿120.77
8655	FOMO RADIO AI RADIO	$0.00003796	-0.65	$37.76K	$0.00003877	$0.00003775	$3.19	$37.76K	$37.76K
8663	Shitcoin on TON SHIT	$0.0005196	-0.18	$37.64K	$0.0005273	$0.0005205	$6.82	$37.64K	$37.64K
8664	Petunia PETUNIA	$0.00003771	-1.77	$37.64K	$0.00003839	$0.00003768	$42.69K	$37.64K	$37.64K
8678	Fire FIRE	$0.0038	-0.99	$37.28K	$0.003897	$0.003789	$1.28	$38.04K	$37.28K
8681	upsidedowncat USDCAT	$0.000004359	3.92	$37.21K	$0.000004639 ₿0.	$0.00000415 ₿0.	$1.51K ₿0	$37.21K	$37.21K
8683	NOT A CULT CULT	$0.00003714	0.01	$37.14K	$0.00003771	$0.00003576	$2.08	$37.14K	$37.14K
8685	UFOPEPE UFO	$0.00003723	1.06	$37.07K	$0.00003817	$0.00003666	$431.23	$37.07K	$37.07K
8688	Shockwaves NEUROS	$0.001025 ₿0.0000010	0.99	$36.97K ₿34.18	$0.001036 ₿0.0000011	$0.001013 ₿0.00000099	$51.83 ₿1.31	$102.62K ₿103.47	$36.97K ₿34.18
8689	neversol NEVER	$0.0000004673 ₿0.0000000027	-3.05	$36.91K ₿214.75	$0.0000004844 ₿0.0000000029	$0.0000004645 ₿0.0000000027	$352.58 ₿41.04	$46.5K ₿270.5	$36.91K ₿214.75
8690	NodelyAI $NODE	$0.00005106	-0.29	$36.92K	$0.00005153	$0.00005093	$88.46	$51.07K	$36.92K
8693	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	0.06	$36.89K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$135.36K ₿0.17	$37.03K ₿22.44	$36.89K ₿22.35
8706	dogecast DOGECAST	$0.00003673	-1.53	$36.71K	$0.00003758	$0.00003668	$19.8	$36.71K	$36.71K
8718	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8719	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.0447 ₿0.00000048	$0.04376 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8721	Cros CROS	$0.00009034	-2.11	$36.35K	$0.00009241	$0.00008941	$46.73K	$90.34K	$36.35K
8736	PAC Global PAC	$0.00000206 ₿0.0000000012	-13.45	$35.99K ₿22.4	$0.00000238 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8742	MOG MOG	$0.00003567 ₿0.00000000047	-11.65	$35.58K ₿0	$0.00004079 ₿0.00000000048	$0.00003512 ₿0.00000000038	$89.74 ₿0.03	$35.58K	$35.58K ₿0
8757	Ropirito ROPIRITO	$0.00003545	-1.31	$35.26K	$0.00003621	$0.00003524	$1.61	$35.26K	$35.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}