Pagina dei risultati 38 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Sonic The Goat GOAT	$0.0000001842	6.61	$184.33K	$0.0000001857	$0.0000001707	$15.44	$184.34K	$184.33K
5911	Pancake Hunny HUNNY	$0.002451 ₿0.00000010	1.25	$185.51K ₿8.2	$0.002451 ₿0.00000010	$0.002407 ₿0.00000010	$5.54 ₿0	$245.19K ₿10.84	$185.51K ₿8.2
5912	Trrxitte ETX	$0.001853 ₿0.0000029	99.68	$185.36K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$8.68K ₿0.02	$185.36K ₿293.85	$185.36K ₿0
5915	Shrub $SHRUB	$0.0001844	-2.76	$184.37K	$0.0001902	$0.0001714	$5.61K	$184.37K	$184.37K
5920	ZAPO AI ZAPO	$0.0001835	-26.09	$183.6K	$0.0002483	$0.0001835	$9.43K	$183.6K	$183.6K
5925	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.77	$182.48K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.62 ₿0	$573.56K ₿22.27	$182.48K ₿7.16
5926	Roobee ROOBEE	$0.0001511 ₿0.000000015	17.23	$182.09K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$242.46K ₿2.4	$816.34K ₿84.42	$182.09K ₿18.83
5928	Dollar DOLLAR	$0.0001823	-16.66	$182.25K	$0.0002188	$0.0001642	$36.04K	$182.25K	$182.25K
5937	Sakai Vault SAKAI	$0.05045 ₿0.000046	0.89	$181.32K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$118.8K ₿24.46	$403.65K ₿374.6	$181.32K ₿213.75
5938	Roastmaster9000 RM9000	$0.0001796	8.65	$179.65K	$0.0001863	$0.0001645	$3.13K	$179.65K	$179.65K
5940	A2DAO ATD	$0.01991 ₿0.0000016	0.95	$180.69K ₿14.78	$0.01987 ₿0.0000016	$0.01956 ₿0.0000015	$4.34 ₿0.2	$341.05K ₿27.9	$180.69K ₿14.78
5942	NAOS Finance NAOS	$0.00214 ₿0.00000053	-0.79	$180.32K ₿45.16	$0.00223 ₿0.00000055	$0.002114 ₿0.00000052	$92.1K ₿0.69	$469.25K ₿117.58	$180.32K ₿45.16
5945	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-0.74	$179.61K ₿25.07	$0.06382 ₿0.000010	$0.06282 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5947	Novatti Australian Digital Dollar AUDD	$0.6388 ₿0.0000097	0.19	$179.14K ₿0	$0.6414 ₿0.000010	$0.6231 ₿0.0000093	$266.46 ₿0	$179.14K	$179.14K ₿0
5950	BTC Standard Hashrate Token BTCST	$0.02448 ₿0.0000068	1.71	$178.04K ₿49.92	$0.02447 ₿0.0000070	$0.02398 ₿0.0000066	$112.46K ₿1.54	$366.45K ₿102.76	$178.04K ₿49.92
5953	All In ALLIN	$0.1925 ₿0.000020	-1.82	$177.43K ₿18.82	$0.1991 ₿0.000021	$0.1912 ₿0.000019	$21.76 ₿1.99	$191.78K ₿20.34	$177.43K ₿18.82
5954	Avive AVIVE	$0.00005975 ₿0.00000028	1.07	$177.4K ₿0	$0.00005997 ₿0.00000031	$0.0000589 ₿0.00000028	$233.97 ₿18.47	$571.38K ₿2.85K	$177.4K ₿0
5956	Comsats CSAS	$0.000178 ₿0.00000015	-0.09	$177.2K ₿153.5	$0.0001949 ₿0.00000015	$0.000165 ₿0.00000013	$111.46K ₿11.31	$177.2K ₿153.5	$177.2K ₿153.5
5965	Crying Cat CRYING	$0.000183	-1.16	$176.23K	$0.0001871	$0.0001621	$5.52K	$176.23K	$176.23K
5966	Omega OMEGA	$0.0001762	-9.09	$176.2K	$0.0001954	$0.0001474	$18.14K	$176.2K	$176.2K
5967	Nerva XNV	$0.009241 ₿0.00000058	-0.24	$176.16K ₿10.96	$0.009299 ₿0.00000059	$0.009238 ₿0.00000049	$1.46 ₿0.01	$176.16K ₿10.96	$176.16K ₿10.96
5968	Ducky DUCKY	$0.0000004186	14.43	$176.12K	$0.0000004188	$0.0000003565	$43.93K	$176.12K	$176.12K
5970	Illumicati MILK	$0.000000003304 ₿0.00000000000022	0.13	$176K ₿12.03	$0.000000003324 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$42.79 ₿0.02	$230.58K ₿15.76	$176K ₿12.03
5973	AIMERICA UAI	$0.0001746	6.12	$174.29K	$0.0001763	$0.0001626	$60.48	$174.29K	$174.29K
5974	Golden Kappa GKAPPA	$0.0000002252	6.74	$175.55K	$0.0000002261	$0.0000002098	$782.05	$175.55K	$175.55K
5975	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.44K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.44K ₿213.56	$175.44K ₿213.54
5980	MNet Continuum NUUM	$0.001318 ₿0.00000062	6.82	$174.48K ₿0	$0.001323 ₿0.00000067	$0.001226 ₿0.00000059	$56.59K ₿2.99	$1.32M ₿625.96	$174.48K ₿0
5982	QUBI Tokenized RWA $QBIT	$0.0001741	-5.30	$174.66K	$0.0001838	$0.0001557	$4.97K	$174.66K	$174.66K
5983	Govi GOVI	$0.0113 ₿0.0000039	0.15	$174.48K ₿61.34	$0.0113 ₿0.0000041	$0.01122 ₿0.0000038	$73.32K ₿0.68	$361.63K ₿127.12	$174.48K ₿61.34
5986	Kripto KRIPTO	$0.0000341 ₿0.0000000015	17.61	$173.72K ₿8.12	$0.00003445 ₿0.0000000017	$0.00002898 ₿0.0000000014	$52.76 ₿1.58	$173.72K ₿8.12	$173.72K ₿8.12
5987	Rex REX	$0.0001824	5.45	$173.71K	$0.000184	$0.000171	$102.35	$173.71K	$173.71K
5989	WAWA CAT WAWA	$0.0001746	14.97	$173.56K	$0.000185	$0.0001454	$22.57K	$173.56K	$173.56K
5992	TurtSat TURT	$0.0002821 ₿0.00000027	-8.42	$173.33K ₿0	$0.0003081 ₿0.00000028	$0.0002654 ₿0.00000026	$322.48K ₿49.25	$173.33K	$173.33K ₿0
5993	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002708 ₿0.000000025	$0.002487 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5994	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	0.99	$173.31K	$0.00000174	$0.000001659	$1.48K	$173.31K	$173.31K
5995	Smartlands DNT	$0.03391 ₿0.0000026	0.06	$172.99K ₿13.32	$0.03415 ₿0.0000028	$0.03316 ₿0.0000025	$3.3 ₿0	$730.77K ₿56.26	$172.99K ₿13.32
5997	MILKBAG MILKBAG	$0.0001848	8.18	$171.01K	$0.0001867	$0.0001699	$2.38K	$171.01K	$171.01K
6001	Vibing Cat VCAT	$0.1395 ₿0.000046	4.84	$170.66K ₿0	$0.1409 ₿0.000056	$0.1068 ₿0.000041	$12.72K ₿1.29	$170.66K ₿57.83	$170.66K ₿0
6002	Ekta EKTA	$0.0007678 ₿0.000000063	39.58	$171.91K ₿14.11	$0.00103 ₿0.000000074	$0.00055 ₿0.000000062	$2.3K ₿0.44	$312.59K ₿25.51	$171.91K ₿14.11
6003	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6006	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.75	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.03 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6009	Leverj Gluon L2	$0.0007797 ₿0.000000046	14.98	$171.18K ₿11.21	$0.0007802 ₿0.000000048	$0.0006641 ₿0.000000046	$21.12 ₿0	$171.18K ₿10.29	$171.18K ₿11.21
6011	Ooki OOKI	$0.00001908 ₿0.000000046	-3.80	$170.73K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$209.23K ₿62.01	$433.6K ₿391.33	$170.73K ₿206.67
6012	Trisolaris TRI	$0.0005336 ₿0.000000061	0.92	$170.74K ₿14.4	$0.0005348 ₿0.000000064	$0.0005181 ₿0.000000060	$959.48 ₿0.25	$258.79K ₿10.17	$170.74K ₿14.4
6014	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6019	Apu Apustaja (Solana) APU	$0.0001696	0.96	$169.49K	$0.0001798	$0.0001615	$2.42K	$169.49K	$169.49K
6020	INVITE Token INVITE	$0.003389	-0.09	$169.45K	$0.003394	$0.003388	$46.39K	$1.69M	$169.45K
6022	Scala XLA	$0.00001209 ₿0.00000000089	0.29	$169.07K ₿12.1	$0.0000121 ₿0.00000000093	$0.00001159 ₿0.00000000089	$131.7 ₿0.01	$0	$169.07K ₿12.1
6027	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4303 ₿0.0000040	$0.4208 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6029	cat girl CATGF	$0.0001683	77.65	$168.84K	$0.0002778	$0.00008851	$222.22K	$168.84K	$168.84K
6034	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6037	NOOT (Ordinals) NOOT	$0.0001679 ₿0.000000053	-0.51	$167.9K ₿54.55	$0.0001689 ₿0.000000078	$0.0001627 ₿0.000000030	$105.41K ₿9.88	$167.9K ₿54.55	$167.9K ₿54.55
6038	Store of Value VAL	$0.0001673	-1.73	$165.99K	$0.0001716	$0.0001665	$131.85K	$165.99K	$165.99K
6040	RadioShack RADIO	$0.00004876 ₿0.0000000083	0.01*	$167.67K ₿28.59	$0.00004876 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.59K ₿119.46	$167.67K ₿28.59
6044	Boblles BOBLS	$0.0001659	4.85	$165.95K	$0.0001675	$0.0001438	$3.07K	$165.95K	$165.95K
6045	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$130.81K ₿9.19	$348.1K ₿750.24	$167.32K ₿332.64
6046	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02008 ₿0.00000018	$0.01867 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6048	Picasso PICA	$0.00001813 ₿0.00000016	12.57	$167.06K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.2K ₿12.47	$20.93 ₿1.69K	$167.06K ₿788.57
6049	Juggernaut JGN	$0.001666 ₿0.00000051	-5.06	$166.99K ₿51.98	$0.001782 ₿0.00000054	$0.001577 ₿0.00000050	$3.97K ₿4.17	$249.96K ₿77.81	$166.99K ₿51.98
6055	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.66 ₿0.00038	$38.94 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6056	Viberate VIB	$0.0009118 ₿0.0000017	6.38	$166.47K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.37 ₿76.76	$182.37K ₿350.55	$166.47K ₿319.99
6057	Infinity Rocket IRT	$0.001803 ₿0.000000042	-7.08	$166.09K ₿3.88	$0.001941 ₿0.000000045	$0.001784 ₿0.000000041	$4.23K ₿12.34	$360.69K ₿8.44	$166.09K ₿3.88
6058	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6061	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	-0.09	$166K ₿17.36	$0.00001662 ₿0.0000000018	$0.00001646 ₿0.0000000016	$2.46 ₿0.17	$166K ₿17.36	$166K ₿17.36
6062	Dojo Protocol DOAI	$0.000367	2.72	$165.81K	$0.0003747	$0.0003537	$155.55K	$368.98K	$165.81K
6065	GUA GUA	$0.00002642	-0.32	$165.03K	$0.00002669	$0.00002606	$148.71	$165.03K	$165.03K
6066	MSQ Cycle Burn BURN	$0.01612	6.23	$164.89K	$0.01619	$0.01474	$220.02	$164.89K	$164.89K
6070	AIMX AIMX	$0.0004161 ₿0.00000014	-0.75	$164.23K ₿56.29	$0.0004223 ₿0.00000014	$0.000414 ₿0.00000013	$151.17 ₿3.76	$244.67K ₿83.86	$164.23K ₿56.29
6072	Cryptiq browser CRYPTIQ	$0.004321 ₿0.00000014	-0.66	$163.92K ₿5.36	$0.004367 ₿0.00000015	$0.004294 ₿0.00000014	$35.84 ₿0.02	$432.12K ₿14.12	$163.92K ₿5.36
6074	Frog on ETH FROG	$0.0000003929	4.52	$163.19K	$0.0000003954	$0.0000003759	$469.53	$163.19K	$163.19K
6081	Santa Coin SANTA	$0.000000000739 ₿0.000000000000017	0.73	$162.87K ₿3.85	$0.000000000739 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$12.19 ₿0	$162.87K ₿3.85	$162.87K ₿3.85
6083	King Of Meme LION	$0.000000001488	1.06	$162.32K	$0.00000000149	$0.000000001443	$120.23	$162.32K	$162.32K
6085	Apillon NCTR	$0.004418	0.84	$162.4K	$0.004524	$0.004369	$197.79	$662.84K	$162.4K
6088	Nova on Mars NOVA	$0.0001609	7.47	$160.89K	$0.0001624	$0.0001477	$992.09	$160.89K	$160.89K
6095	Sao Paulo FC Fan Token SPFC	$0.04096 ₿0.0000075	-1.72	$161.28K ₿16.41	$0.04241 ₿0.0000076	$0.03847 ₿0.0000073	$120.41K ₿0.6	$819.21K ₿150.09	$161.28K ₿16.41
6102	pBTC35A PBTC35A	$0.7469 ₿0.000023	0.21	$160.27K ₿5	$0.7535 ₿0.000023	$0.7448 ₿0.000022	$103.58K ₿0.02	$160.27K ₿5	$160.27K ₿5
6107	Spike SPIKE	$0.0000004029	2.86	$159.36K	$0.0000004033	$0.0000003815	$1.41K	$159.36K	$159.36K
6113	Suiba Inu SUIB	$0.0001587	0.96	$158.79K	$0.0001617	$0.0001556	$139.69	$158.79K	$158.79K
6118	Bao Finance V2 BAO	$0.0004257 ₿0.0000000069	-1.12	$157.77K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$552.51 ₿0	$598.53K ₿9.6	$157.77K ₿3.66
6122	Magaverse MVRS	$0.000157	2.65	$157.05K	$0.0001598	$0.0001344	$169.6K	$157.05K	$157.05K
6124	Taki Games TAKI	$0.000134 ₿0.00000037	-44.60	$156.9K ₿440.15	$0.0002418 ₿0.00000041	$0.0001296 ₿0.00000037	$609.05 ₿3.16	$402K ₿1.13K	$156.9K ₿440.15
6127	White Whale WHALE	$0.000267 ₿0.00000041	-2.28	$156.46K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.29 ₿2.18	$183.03K ₿246.81	$156.46K ₿174.13
6130	Living the Dream LTD	$0.00000092	-2.00	$156.49K	$0.0000009733	$0.0000008305	$48.07K	$303.98K	$156.49K
6134	1ART 1ART	$0.0004959 ₿0.00000013	1.04	$156.17K ₿30.77	$0.0004959 ₿0.00000014	$0.0004886 ₿0.00000013	$231.11 ₿0.43	$231.54K	$156.17K ₿30.77
6140	Woonkly Power WOOP	$0.0001557 ₿0.000000072	6.08	$155.72K ₿16.75	$0.0001557 ₿0.000000080	$0.0001465 ₿0.000000071	$88.64 ₿4.86	$155.72K ₿29.67	$155.72K ₿16.75
6142	Magnify Cash MAG	$0.000192	3.76	$155.29K	$0.0001922	$0.0001834	$57.5	$168.86K	$155.29K
6145	FECES FECES	$0.0002353	7.09	$155.15K	$0.0002357	$0.0002188	$889.16	$176.61K	$155.15K
6152	Realm REALM	$0.0001584 ₿0.000000055	111.21	$154.71K ₿50.13	$0.0001578 ₿0.000000058	$0.00007501 ₿0.000000053	$68.26 ₿1.89	$158.47K ₿55.85	$154.71K ₿50.13
6153	Elexium EX	$0.04331	-3.96	$154.07K	$0.04524	$0.04336	$841.94	$155.43K	$154.07K
6159	BAKKT BAKKT	$0.0001531	25.27	$153.14K	$0.0001543	$0.0001222	$166.55K	$153.14K	$153.14K
6161	Stronger STRNGR	$0.2783 ₿0.000018	1.39	$153.49K ₿10.04	$0.2786 ₿0.000019	$0.27 ₿0.000018	$1.39 ₿0.14	$2.78M ₿182.06	$153.49K ₿10.04
6162	Twiskers TWX	$0.0001534	0.29	$153.48K	$0.0001536	$0.0001525	$234.19	$153.48K	$153.48K
6164	Florence Finance Medici FFM	$0.0007403 ₿0.0000011	2.35	$153.08K ₿97.45	$0.0007416 ₿0.0000014	$0.0007228 ₿0.0000011	$19.3 ₿4.88	$740.32K ₿1.17K	$153.08K ₿97.45
6165	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001525	-5.65	$152.55K	$0.0001638	$0.0001464	$3.02K	$152.55K	$152.55K
6166	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002529 ₿0.00000000023	$0.00002507 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6168	Senspark (BNB) SEN	$0.0009202 ₿0.00000025	4.48	$152.61K ₿0	$0.0009202 ₿0.00000027	$0.0008786 ₿0.00000024	$312.66 ₿1.27	$9.2M ₿2.62K	$152.61K ₿0
6174	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02414 ₿0.00000022	$0.01824 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6176	Floos FLS	$0.0001639	5.61	$151.95K	$0.0001655	$0.000154	$233.53	$151.95K	$151.95K
6178	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6179	Pickle Finance PICKLE	$0.09242 ₿0.000028	-3.49	$151.37K ₿40.57	$0.09576 ₿0.000029	$0.09034 ₿0.000026	$1.22K ₿0.82	$322.49K ₿94.4	$151.37K ₿40.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}