Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5918	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.49	$181.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.61 ₿0	$569.85K ₿22.27	$181.3K ₿7.16
5920	Shrub $SHRUB	$0.0001811	-2.63	$181.05K	$0.0001902	$0.0001714	$6.05K	$181.05K	$181.05K
5921	Sonic The Goat GOAT	$0.0000001809	4.69	$180.12K	$0.0000001818	$0.0000001707	$15.16	$180.13K	$180.12K
5924	NAOS Finance NAOS	$0.002146 ₿0.00000053	-0.54	$180.75K ₿45.16	$0.00223 ₿0.00000055	$0.002114 ₿0.00000052	$84.74K ₿0.69	$470.36K ₿117.58	$180.75K ₿45.16
5927	Sharki SHARKI	$0.0001821	45.33	$179.41K	$0.0001945	$0.0001253	$18.74K	$179.41K	$179.41K
5931	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-0.52	$179.61K ₿25.07	$0.06382 ₿0.000010	$0.06282 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5933	A2DAO ATD	$0.01978 ₿0.0000016	0.36	$179.54K ₿14.78	$0.0198 ₿0.0000016	$0.01956 ₿0.0000015	$4.31 ₿0.2	$338.87K ₿27.9	$179.54K ₿14.78
5938	Novatti Australian Digital Dollar AUDD	$0.6351 ₿0.0000097	-0.70	$178.12K ₿0	$0.6413 ₿0.000010	$0.6231 ₿0.0000093	$180 ₿0	$178.12K	$178.12K ₿0
5940	Avive AVIVE	$0.00005968 ₿0.00000028	0.94	$177.46K ₿0	$0.00005997 ₿0.00000031	$0.0000589 ₿0.00000028	$233.66 ₿18.47	$571.57K ₿2.85K	$177.46K ₿0
5941	All In ALLIN	$0.1925 ₿0.000020	-1.57	$177.43K ₿18.82	$0.1991 ₿0.000021	$0.1912 ₿0.000019	$21.76 ₿1.99	$191.78K ₿20.34	$177.43K ₿18.82
5945	BTC Standard Hashrate Token BTCST	$0.02422 ₿0.0000068	0.64	$176.51K ₿49.92	$0.02447 ₿0.0000070	$0.02398 ₿0.0000066	$112.48K ₿1.54	$363.31K ₿102.76	$176.51K ₿49.92
5946	Roastmaster9000 RM9000	$0.0001764	7.54	$176.4K	$0.0001863	$0.000164	$3.07K	$176.4K	$176.4K
5948	WAWA CAT WAWA	$0.0001778	17.17	$176.22K	$0.000185	$0.0001454	$22.34K	$176.22K	$176.22K
5949	Nerva XNV	$0.009243 ₿0.00000058	-0.61	$176.21K ₿10.96	$0.0093 ₿0.00000059	$0.009238 ₿0.00000049	$1.56 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5951	Illumicati MILK	$0.000000003304 ₿0.00000000000022	0.13	$176K ₿12.03	$0.000000003324 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$42.79 ₿0.02	$230.58K ₿15.76	$176K ₿12.03
5954	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.44K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.44K ₿213.56	$175.44K ₿213.54
5957	cat girl CATGF	$0.0001751	87.54	$175.06K	$0.0002778	$0.00008851	$216.56K	$175.06K	$175.06K
5963	Kripto KRIPTO	$0.00003414 ₿0.0000000015	17.75	$173.8K ₿8.12	$0.00003445 ₿0.0000000017	$0.00002898 ₿0.0000000014	$51.77 ₿1.58	$173.8K ₿8.12	$173.8K ₿8.12
5965	Omega OMEGA	$0.0001734	-9.23	$173.48K	$0.0001954	$0.0001474	$17.86K	$173.48K	$173.48K
5966	Crying Cat CRYING	$0.0001806	-0.87	$173.92K	$0.0001871	$0.0001621	$5.56K	$173.92K	$173.92K
5967	Govi GOVI	$0.01122 ₿0.0000039	-0.55	$173.25K ₿61.34	$0.01129 ₿0.0000041	$0.01122 ₿0.0000038	$82.62K ₿0.68	$359.07K ₿127.12	$173.25K ₿61.34
5968	Ducky DUCKY	$0.0000004116	13.46	$173.18K	$0.0000004188	$0.0000003565	$43.8K	$173.18K	$173.18K
5969	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002703 ₿0.000000025	$0.002482 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5972	Apu Apustaja (Solana) APU	$0.0001726	-0.59	$172.53K	$0.0001798	$0.0001615	$3.31K	$172.53K	$172.53K
5976	AIMERICA UAI	$0.0001724	5.68	$172.19K	$0.0001734	$0.0001626	$28.56	$172.19K	$172.19K
5977	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5979	Comsats CSAS	$0.0001718 ₿0.00000015	-0.22	$171.82K ₿153.5	$0.0001897 ₿0.00000015	$0.000165 ₿0.00000013	$110.88K ₿11.31	$171.82K ₿153.5	$171.82K ₿153.5
5980	QUBI Tokenized RWA $QBIT	$0.0001717	-6.15	$171.78K	$0.0001838	$0.0001557	$4.79K	$171.78K	$171.78K
5981	Titan Blaze BLAZE	$0.1272	-0.05	$171.48K	$1.67	$0.1232	$438.62	$171.48K	$171.48K
5983	Smartlands DNT	$0.03363 ₿0.0000026	-0.33	$171.58K ₿13.32	$0.03415 ₿0.0000028	$0.03316 ₿0.0000025	$4.04 ₿0	$724.81K ₿56.26	$171.58K ₿13.32
5984	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.69	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.03 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
5985	Golden Kappa GKAPPA	$0.0000002203	4.80	$171.19K	$0.0000002209	$0.0000002098	$637.4	$171.19K	$171.19K
5986	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-0.12	$170.93K	$0.00000174	$0.000001659	$1.46K	$170.93K	$170.93K
5988	MNet Continuum NUUM	$0.001288 ₿0.00000062	2.82	$170.62K ₿0	$0.00131 ₿0.00000067	$0.001226 ₿0.00000059	$56.96K ₿2.99	$1.29M ₿625.96	$170.62K ₿0
5990	Ooki OOKI	$0.00001906 ₿0.000000046	-3.92	$171.04K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$211.16K ₿62.01	$434.37K ₿391.33	$171.04K ₿206.67
5992	Leverj Gluon L2	$0.0007764 ₿0.000000046	14.50	$170.46K ₿11.21	$0.0007769 ₿0.000000048	$0.0006641 ₿0.000000046	$21 ₿0	$170.46K ₿10.29	$170.46K ₿11.21
5993	Dollar DOLLAR	$0.0001715	-21.53	$170.89K	$0.0002191	$0.0001642	$34.28K	$170.89K	$170.89K
5994	Rex REX	$0.0001788	3.96	$170.3K	$0.0001828	$0.000171	$100.33	$170.3K	$170.3K
5996	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6002	Juggernaut JGN	$0.001692 ₿0.00000051	-4.67	$169.6K ₿51.98	$0.001782 ₿0.00000054	$0.001577 ₿0.00000050	$4.07K ₿4.17	$253.87K ₿77.81	$169.6K ₿51.98
6003	Store of Value VAL	$0.0001674	-2.42	$169.46K	$0.0001716	$0.0001665	$131.57K	$169.46K	$169.46K
6004	INVITE Token INVITE	$0.003389	-0.06	$169.45K	$0.003394	$0.003388	$63.25K	$1.69M	$169.45K
6005	Wicked WICKED	$0.0001694	6.92	$169.41K	$0.0001821	$0.0001481	$44.15K	$169.41K	$169.41K
6007	Scala XLA	$0.00001209 ₿0.00000000089	-0.01*	$169.11K ₿12.1	$0.00001209 ₿0.00000000093	$0.00001159 ₿0.00000000089	$93.11 ₿0.01	$0	$169.11K ₿12.1
6010	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4295 ₿0.0000040	$0.42 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6012	Chumbi Valley CHMB	$0.000008009 ₿0.0000000042	34.94	$168.74K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005939 ₿0.0000000041	$172K ₿2.69	$219.2K ₿125.08	$168.74K ₿83.06
6014	Trisolaris TRI	$0.000527 ₿0.000000061	-0.01*	$168.45K ₿14.4	$0.0005348 ₿0.000000064	$0.0005181 ₿0.000000060	$758.11 ₿0.25	$255.31K ₿10.17	$168.45K ₿14.4
6017	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6021	MILKBAG MILKBAG	$0.0001825	5.31	$168.89K	$0.0001846	$0.0001693	$2.33K	$168.89K	$168.89K
6028	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.73	$167.64K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.46K ₿119.46	$167.64K ₿28.59
6029	Vibing Cat VCAT	$0.137 ₿0.000046	3.74	$167.57K ₿0	$0.1375 ₿0.000056	$0.1068 ₿0.000041	$12.75K ₿1.29	$167.57K ₿57.83	$167.57K ₿0
6032	Ekta EKTA	$0.0007477 ₿0.000000063	35.93	$167.41K ₿14.11	$0.00103 ₿0.000000074	$0.00055 ₿0.000000062	$2.24K ₿0.44	$304.41K ₿25.51	$167.41K ₿14.11
6033	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$129.95K ₿9.19	$348.08K ₿750.24	$167.32K ₿332.64
6034	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6040	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.58 ₿0.00038	$38.86 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6041	Viberate VIB	$0.0009118 ₿0.0000017	6.39	$166.47K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.37 ₿76.76	$182.37K ₿350.55	$166.47K ₿319.99
6043	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6044	GUA GUA	$0.00002657	1.34	$165.84K	$0.00002669	$0.00002606	$149.66	$165.84K	$165.84K
6045	Infinity Rocket IRT	$0.001802 ₿0.000000042	-6.82	$166.03K ₿3.88	$0.001941 ₿0.000000045	$0.001784 ₿0.000000041	$4.19K ₿12.34	$360.55K ₿8.44	$166.03K ₿3.88
6046	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	-0.09	$166K ₿17.36	$0.00001662 ₿0.0000000018	$0.00001646 ₿0.0000000016	$2.46 ₿0.17	$166K ₿17.36	$166K ₿17.36
6047	Picasso PICA	$0.00001804 ₿0.00000016	12.19	$166.2K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.19K ₿12.47	$20.82 ₿1.69K	$166.2K ₿788.57
6050	AIMX AIMX	$0.000419 ₿0.00000014	1.63	$166.48K ₿56.29	$0.0004223 ₿0.00000014	$0.0004123 ₿0.00000013	$152.23 ₿3.76	$248.03K ₿83.86	$166.48K ₿56.29
6061	Cryptiq browser CRYPTIQ	$0.004321 ₿0.00000014	-0.66	$163.92K ₿5.36	$0.004367 ₿0.00000015	$0.004294 ₿0.00000014	$35.84 ₿0.02	$432.12K ₿14.12	$163.92K ₿5.36
6062	Dojo Protocol DOAI	$0.0003645	2.01	$163.69K	$0.0003747	$0.0003537	$156.61K	$364.26K	$163.69K
6063	Boblles BOBLS	$0.0001632	3.64	$163.79K	$0.000166	$0.0001438	$2.86K	$163.79K	$163.79K
6070	MSQ Cycle Burn BURN	$0.01606	2.25	$162.95K	$0.01599	$0.01474	$294.89	$162.95K	$162.95K
6071	NOOT (Ordinals) NOOT	$0.0001629 ₿0.000000053	-3.35	$162.9K ₿54.55	$0.0001689 ₿0.000000078	$0.0001627 ₿0.000000030	$105.63K ₿9.88	$162.9K ₿54.55	$162.9K ₿54.55
6076	Apillon NCTR	$0.004418	0.84	$162.4K	$0.004524	$0.004369	$197.79	$662.84K	$162.4K
6078	Frog on ETH FROG	$0.0000003903	3.83	$162.07K	$0.0000003954	$0.0000003759	$360.99	$162.07K	$162.07K
6079	Taki Games TAKI	$0.0001383 ₿0.00000037	-42.88	$161.94K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$430.93 ₿3.16	$414.91K ₿1.13K	$161.94K ₿440.15
6080	Santa Coin SANTA	$0.000000000734 ₿0.000000000000017	0.08	$161.82K ₿3.85	$0.000000000735 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$12.26 ₿0	$161.82K ₿3.85	$161.82K ₿3.85
6087	King Of Meme LION	$0.000000001474	0.13	$160.66K	$0.000000001478	$0.000000001443	$120.73	$160.66K	$160.66K
6089	CropBytes CBX	$0.0005 ₿0.00000026	-1.99	$160.65K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$18.71 ₿0.15	$250.01K ₿134.1	$160.65K ₿76.79
6090	pBTC35A PBTC35A	$0.747 ₿0.000023	0.24	$160.31K ₿5	$0.7535 ₿0.000023	$0.7448 ₿0.000022	$103.54K ₿0.02	$160.31K ₿5	$160.31K ₿5
6100	Suiba Inu SUIB	$0.0001591	2.26	$159.34K	$0.0001617	$0.0001555	$85.32	$159.34K	$159.34K
6108	Nova on Mars NOVA	$0.0001574	5.67	$157.97K	$0.0001602	$0.0001477	$971.06	$157.97K	$157.97K
6110	Spike SPIKE	$0.0000003989	1.86	$157.86K	$0.0000004003	$0.0000003815	$1.4K	$157.86K	$157.86K
6111	Living the Dream LTD	$0.0000009304	-0.87	$157.77K	$0.0000009733	$0.0000008305	$39.52K	$306.46K	$157.77K
6121	Bao Finance V2 BAO	$0.0004208 ₿0.0000000069	-1.53	$155.95K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$546.13 ₿0	$591.63K ₿9.6	$155.95K ₿3.66
6130	1ART 1ART	$0.0004928 ₿0.00000013	0.57	$155.16K ₿30.77	$0.0004949 ₿0.00000014	$0.0004886 ₿0.00000013	$275.14 ₿0.43	$230.05K	$155.16K ₿30.77
6132	White Whale WHALE	$0.0002646 ₿0.00000041	-1.12	$155.01K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$10.21 ₿2.18	$181.33K ₿246.81	$155.01K ₿174.13
6138	Elexium EX	$0.04342	-3.21	$154.44K	$0.04524	$0.04336	$843.93	$155.8K	$154.44K
6140	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.63	$154K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$136.97K ₿2.17	$154K ₿32.16	$154K ₿32.16
6141	Slop SLOP	$0.0001536	19.94	$153.83K	$0.0001548	$0.0001281	$192.9K	$153.83K	$153.83K
6142	Magnify Cash MAG	$0.00019	2.69	$153.56K	$0.0001907	$0.0001834	$56.91	$166.98K	$153.56K
6146	Twiskers TWX	$0.0001534	0.25	$153.42K	$0.0001536	$0.0001525	$234.1	$153.42K	$153.42K
6150	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002524 ₿0.00000000023	$0.00002502 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6151	Sao Paulo FC Fan Token SPFC	$0.03877 ₿0.0000075	-6.68	$152.48K ₿16.41	$0.04241 ₿0.0000076	$0.03847 ₿0.0000073	$119.08K ₿0.6	$774.49K ₿150.09	$152.48K ₿16.41
6152	Gamestarter GAME	$0.002141 ₿0.0000029	-1.86	$152.4K ₿90.72	$0.002181 ₿0.0000030	$0.002135 ₿0.0000028	$303.23K ₿2.67	$214.71K ₿298.23	$152.4K ₿90.72
6155	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6156	Stronger STRNGR	$0.2755 ₿0.000018	0.39	$152.04K ₿10.04	$0.2765 ₿0.000019	$0.27 ₿0.000018	$12.37 ₿0.14	$2.76M ₿182.06	$152.04K ₿10.04
6158	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6159	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08207 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6162	Florence Finance Medici FFM	$0.0007336 ₿0.0000011	1.42	$151.4K ₿97.45	$0.0007347 ₿0.0000014	$0.0007228 ₿0.0000011	$19.13 ₿4.88	$732.19K ₿1.17K	$151.4K ₿97.45
6163	Hedgy the hedgehog HEDGY	$0.00213	-15.61	$151.36K	$0.002609	$0.002014	$7.8K	$211.86K	$151.36K
6164	FECES FECES	$0.0002298	5.23	$151.36K	$0.0002305	$0.0002183	$710.11	$172.29K	$151.36K
6166	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001507	-6.01	$151.25K	$0.0001638	$0.0001464	$2.98K	$151.25K	$151.25K
6167	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002482 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6170	Pickle Finance PICKLE	$0.09208 ₿0.000028	-6.45	$150.7K ₿40.57	$0.09871 ₿0.000029	$0.09034 ₿0.000026	$1.61K ₿0.82	$321.05K ₿94.4	$150.7K ₿40.57
6172	LandRocker LRT	$0.00006456	2.09	$150.56K	$0.00006498	$0.00006323	$90.69	$645.57K	$150.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}