Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	TIMES $TIMES	$0.001073	20.43	$285.41K	$0.001379	$0.0008911	$7.53K	$1.07M	$285.41K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002784 ₿0.000000033	$0.00264 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4824	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4827	Magnify Cash MAG	$0.0003498	9.63	$283.42K	$0.0003514	$0.0003098	$1.18K	$308.19K	$283.42K
4829	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.0189 ₿0.00000022	$0.01013 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4830	PEPE 0x69 ON BASE PEPE	$0.000000000672	2.18	$282.9K	$0.000000000678	$0.000000000618	$4.03K	$282.9K	$282.9K
4831	Ozone Metaverse $OZONE	$0.0002847 ₿0.00000012	-8.35	$282.24K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.15K ₿9.92	$282.24K ₿36.78	$282.24K ₿0
4833	Plant vs Undead Token PVU	$0.0009872 ₿0.000000042	0.58	$281.28K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2.17K ₿0.38	$296.08K ₿12.76	$281.28K ₿12.13
4835	AGIX AGX	$0.002805 ₿0.0000077	-0.14	$280.85K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$969.01 ₿11.28	$280.85K ₿770.68	$280.85K ₿0
4840	WECOIN WECO	$0.00002826 ₿0.0000000065	-3.92	$279.54K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$917.2 ₿3.03	$281.8K ₿65.65	$279.54K ₿55.1
4843	Quidd QUIDD	$0.001009 ₿0.00000026	-0.03	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4844	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2249 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4846	Nemo Sum NEMO	$0.0002949	18.80	$277.4K	$0.0002944	$0.0002413	$11.82K	$287.64K	$277.4K
4847	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002801 ₿0.000000033	$0.002775 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4848	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2265 ₿0.0000027	$0.1262 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4849	Rentible RNB	$0.02769 ₿0.0000011	4.95	$277.17K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$577.21 ₿0.25	$277.17K ₿12.04	$277.17K ₿12.04
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001722 ₿0.000000020	$0.001617 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4854	Govi GOVI	$0.01789 ₿0.0000039	-0.65	$276.55K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.61K ₿0.68	$573.18K ₿127.12	$276.55K ₿61.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Bitcat BITCAT	$0.0002757	4.99	$275.94K	$0.0002824	$0.0002598	$202.24K	$275.94K	$275.94K
4860	Aiwithdaddyissues SHEGEN	$0.0002751	5.36	$275.22K	$0.0002764	$0.000255	$214.81K	$275.22K	$275.22K
4863	Playermon PYM	$0.0005542 ₿0.000000032	14.28	$274.45K ₿14.03	$0.0005913 ₿0.000000033	$0.0004759 ₿0.000000030	$19.76K ₿0.21	$543.73K ₿32.39	$274.45K ₿14.03
4866	Arken Finance $ARKEN	$0.0003003 ₿0.000000016	-3.22	$273.12K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$2.36K ₿0.05	$3.01M ₿164.77	$273.12K ₿12.51
4867	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009221 ₿0.00000011	$0.008905 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4868	Dimecoin DIME	$0.0000004677 ₿0.000000000013	2.40	$272.49K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$398.08 ₿0	$272.49K ₿7.83	$272.49K ₿7.83
4870	Thumb THUMB	$0.001314	5.14	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
4871	Terracoin TRC	$0.01182 ₿0.00017	-0.03	$271.29K ₿286.17	$0.01202 ₿0.00017	$0.01161 ₿0.00017	$60.32 ₿0	$271.29K ₿7.4K	$271.29K ₿286.17
4872	Sanin Inu SANI	$0.0000003067 ₿0.000000000047	0.27	$271.12K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003057 ₿0.000000000047	$3.28 ₿0.3	$271.12K ₿42.39	$271.12K ₿42.39
4873	supercycle(real) SUPERCYCLE	$0.0002742	11.15	$271.11K	$0.0002783	$0.000239	$9.07K	$271.11K	$271.11K
4877	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02965 ₿0.00000035	$0.001431 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4878	TitanSwap TITAN	$0.0003582 ₿0.000000050	-14.28	$269.85K ₿37.69	$0.0004771 ₿0.000000050	$0.0003562 ₿0.000000049	$2.07K ₿1	$358.31K ₿50.04	$269.85K ₿37.69
4880	Cat-Dog CATDOG	$0.000003109	4.50	$269.77K	$0.000003149	$0.000002879	$3.23K	$269.77K	$269.77K
4882	r/CryptoCurrency Moons MOON	$0.06487 ₿0.0000040	-1.18	$269.24K ₿324.53	$0.07586 ₿0.0000042	$0.06405 ₿0.0000039	$9.88K ₿2	$269.24K ₿324.53	$269.24K ₿324.53
4883	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.00	$269.07K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$8.58 ₿0.06	$269.07K ₿23.46	$269.07K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4887	Kaching KCH	$0.001053 ₿0.00000036	-1.74	$267.76K ₿20.56	$0.001071 ₿0.00000037	$0.00104 ₿0.00000034	$239.88 ₿0.48	$10.54M ₿3.69K	$267.76K ₿20.56
4889	Idena IDNA	$0.003366 ₿0.00000053	0.60	$267.37K ₿34.95	$0.003471 ₿0.00000053	$0.003325 ₿0.00000051	$484.73 ₿0.86	$267.37K	$267.37K ₿34.95
4891	Eclipse Fi ECLIP	$0.003319 ₿0.0000043	2.08	$267.07K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.91K ₿1.37	$996.63K ₿1.29K	$267.07K ₿125.93
4892	Rex REX	$0.0002794	0.10	$266.8K	$0.0002907	$0.0002693	$637.07	$266.8K	$266.8K
4894	Hermes Protocol HERMES	$0.001213 ₿0.00000057	-1.73	$272.06K ₿62.68	$0.001235 ₿0.00000058	$0.001143 ₿0.00000056	$607.15 ₿1.27	$654.18K ₿68.26	$272.06K ₿62.68
4899	ChatGPT's Mascot CHATTY	$0.000266	-2.78	$264.74K	$0.0002973	$0.0002608	$18.88K	$264.74K	$264.74K
4900	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4902	Position POSI	$0.004354 ₿0.00000023	-0.35	$264.15K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.88K ₿0.22	$399.75K	$264.15K ₿14.12
4903	HyperChainX HYPER	$0.0003863 ₿0.000000012	0.96	$263.73K ₿8.26	$0.0003876 ₿0.000000012	$0.0003786 ₿0.000000011	$19.15K ₿1.73	$373.46K ₿11.69	$263.73K ₿8.26
4904	Roastmaster9000 RM9000	$0.0002633	2.43	$263.37K	$0.0002731	$0.0002511	$46.35	$263.37K	$263.37K
4906	FireStarter FLAME	$0.003856 ₿0.0000014	-2.61	$262.61K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$169.93K ₿4.92	$383.32K ₿146.14	$262.61K ₿100.12
4909	Burt BURT	$0.0002617	-1.70	$262K	$0.0002793	$0.0002582	$33.94K	$262K	$262K
4910	Sheesha Finance SHEESHA	$4.44 ₿0.000089	0.79	$261.89K ₿5.28	$4.46 ₿0.000089	$4.35 ₿0.000086	$32.99 ₿0	$444.27K ₿8.96	$261.89K ₿5.28
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08778 ₿0.0000010	$0.0824 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4914	monkeyhaircut MONK	$0.0002598 ₿0.00000011	14.51	$261.51K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$145.96K ₿1.98	$261.51K ₿112.03	$261.51K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Ink INK	$0.000563 ₿0.000000015	16.42	$261.2K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.85K ₿0.2	$563.04K	$261.2K ₿7.09
4918	Bitnet BTN	$0.06153 ₿0.0000033	-10.78	$261.11K ₿6.3	$0.06897 ₿0.0000035	$0.06055 ₿0.0000028	$124.1K ₿0.46	$268.05K	$261.11K ₿6.3
4919	Didi Duck DIDID	$0.0002623	4.76	$260.85K	$0.0002672	$0.000244	$156.01	$260.85K	$260.85K
4920	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4921	Rainmaker Games RAIN	$0.0005858 ₿0.000000029	-3.27	$260.33K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$665.3K ₿27.47	$585.71K ₿29.93	$260.33K ₿13.3
4923	Swarm SWARM	$0.0002608 ₿0.00039	6.33	$259.71K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$193.32 ₿0	$259.71K	$259.71K ₿0
4924	Meme AI Coin MEMEAI	$0.0003553 ₿0.000000087	-9.43	$259.54K ₿63.82	$0.0003922 ₿0.00000010	$0.0003516 ₿0.000000079	$70.71K ₿2.77	$315.43K ₿77.61	$259.54K ₿63.82
4929	YfDAI.finance YF-DAI	$12.53 ₿0.00050	1.16	$258.4K ₿10.7	$14.02 ₿0.00061	$12.18 ₿0.00048	$24.14K ₿1.31	$258.4K ₿10.7	$258.4K ₿10.7
4930	Spectre SPR	$0.0008148	-5.25	$258.38K	$0.0008643	$0.0007963	$242.06	$261.42K	$258.38K
4931	My DeFi Pet DPET	$0.005133 ₿0.00000091	0.01*	$257.85K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.38K ₿1.02	$513.34K ₿90.95	$257.85K ₿45.68
4933	Stooges STOG	$0.0000861	5.07	$257.46K	$0.00008671	$0.00008072	$838.72	$257.46K	$257.46K
4934	Elexium EX	$0.07231	-4.98	$257.19K	$0.07627	$0.07148	$2.56K	$259.46K	$257.19K
4935	Inu Inu INUINU	$0.000000000552 ₿0.000000000000050	-3.62	$257.14K	$0.00000000058	$0.0000000005	$3.91K ₿9.4	$257.14K ₿23.85	$257.14K
4936	TENET TENET	$0.0006094 ₿0.0000013	-7.46	$256.86K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$100.38K ₿20.91	$731.53K ₿1.64K	$256.86K ₿473.1
4937	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4938	The Resistance Cat $RECA	$0.02602	-0.97	$256.28K	$0.02885	$0.02443	$525.4	$259.82K	$256.28K
4940	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4944	Pochita POCHITA	$0.0002555	6.49	$254.98K	$0.0002559	$0.0002336	$371.8K	$254.98K	$254.98K
4945	MoneyByte MON	$0.02948 ₿0.00000074	-0.01	$254.74K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.56 ₿0	$949.3K ₿24.08	$254.74K ₿5.37
4946	XP Network XPNET	$0.00044 ₿0.000000044	0.17	$254.04K ₿25.6	$0.000442 ₿0.000000046	$0.000431 ₿0.000000043	$1.75K ₿3.02	$440.43K ₿44.57	$254.04K ₿25.6
4947	Rawr XD	$0.000258	2.11	$252.92K	$0.0002655	$0.0002448	$3.02K	$252.92K	$252.92K
4949	Standard Protocol STND	$0.002773 ₿0.00000058	-1.05	$252.33K ₿53.43	$0.002802 ₿0.00000059	$0.002732 ₿0.00000055	$236.29K ₿5.93	$277.37K ₿58.73	$252.33K ₿53.43
4950	Derby Stars RUN DSRUN	$0.001034 ₿0.00000067	-8.87	$252.31K ₿57.16	$0.001136 ₿0.00000077	$0.001033 ₿0.00000064	$310.25 ₿1.13	$517.45K ₿326.88	$252.31K ₿57.16
4951	Linda LINDA	$0.000002699 ₿0.00000000057	1.05	$252.12K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.96 ₿1.47	$270.34K ₿57.11	$252.12K ₿54.18
4953	Kripto KRIPTO	$0.00004941 ₿0.0000000015	-0.66	$251.66K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004904 ₿0.0000000014	$24.63K ₿1.58	$251.66K ₿8.12	$251.66K ₿8.12
4955	iiii lovvvv youuuu ILY	$0.0002613	-2.25	$251.19K	$0.0002888	$0.0002593	$3.79K	$251.19K	$251.19K
4958	Autobahn Network TXL	$0.00197 ₿0.000000069	119.81	$250.51K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$4.59 ₿0	$1.18M ₿41.47	$250.51K ₿8.79
4959	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1396 ₿0.0000016	$0.127 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4965	r/snoofi R/SNOOFI	$0.0002492	4.23	$248.27K	$0.0002543	$0.0002337	$710.52	$248.27K	$248.27K
4971	PIGU PIGU	$0.00000247	0.62	$247.39K	$0.00000256	$0.00000238	$1.1K	$247.39K	$247.39K
4975	Baby Shiba Inu BABYSHIB	$0.0006253 ₿0.000000059	0.50	$247.23K ₿23.56	$0.000633 ₿0.000000061	$0.000612 ₿0.000000054	$106.48 ₿0.34	$262.91K ₿25.05	$247.23K ₿23.56
4978	Xing Xing XING	$0.0002504	2.38	$246.65K	$0.0002582	$0.0002378	$1.53K	$246.65K	$246.65K
4980	Look bro LOOK	$0.0002475	5.83	$246.42K	$0.0002506	$0.0002284	$642.53	$246.42K	$246.42K
4981	Monavale MONA	$23.56 ₿0.0024	1.41	$246.22K ₿25.04	$23.61 ₿0.0025	$23.02 ₿0.0023	$65.97 ₿0.11	$266.09K ₿27.13	$246.22K ₿25.04
4982	ROCK ROCK	$0.01298	-10.63	$245.93K	$0.01467	$0.01291	$3.73K	$273.02K	$245.93K
4983	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-0.27	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4984	Pchain PI	$0.0002409 ₿0.000000057	6.09	$245.71K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.95K ₿0.25	$376.59K ₿89.63	$245.71K ₿58.12
4986	Floos FLS	$0.0002659	5.49	$244.69K	$0.0002694	$0.0002461	$712.01	$244.69K	$244.69K
4987	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.95 ₿0.00010	0.87	$244.67K ₿7.35	$3.97 ₿0.00011	$3.83 ₿0.00010	$45.85 ₿0	$244.67K ₿7.35	$244.67K ₿7.35
4988	SAFE DEAL SFD	$0.007122 ₿0.0000052	114.24	$244.28K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$151.16 ₿0.38	$244.46K ₿180.14	$244.28K ₿180.01
4990	Goose Finance EGG	$0.008595 ₿0.00000030	0.14	$243.91K ₿7.67	$0.008613 ₿0.00000030	$0.008517 ₿0.00000028	$2.88K ₿0.16	$246.68K ₿7.77	$243.91K ₿7.67
4991	Space Token SPACE	$0.003566 ₿0.00000021	0.39	$243.9K ₿0	$0.003639 ₿0.00000022	$0.003494 ₿0.00000021	$1.01K ₿0.58	$1.15M ₿74.11	$243.9K ₿0
4994	Mean DAO MEAN	$0.001327 ₿0.00000043	-17.09	$243.32K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$107.6K ₿1.2	$260.94K ₿90.78	$243.32K ₿84.46
4996	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.47	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4997	Kryptonite SEILOR	$0.0006762 ₿0.00000066	4.34	$242.77K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$92.83K ₿2.14	$661.49K ₿660.86	$242.77K ₿223.37
5000	Glitch Protocol GLCH	$0.00345 ₿0.00000020	-0.76	$242.2K ₿14.15	$0.003544 ₿0.00000022	$0.003317 ₿0.00000017	$1.56K ₿0.3	$306.94K ₿17.93	$242.2K ₿14.15
5005	Centience CENTS	$0.0002414	7.01	$241.22K	$0.000245	$0.0002204	$415.15K	$241.22K	$241.22K
5006	Aped APED	$0.2381 ₿0.0000058	-0.27	$241.12K ₿0	$0.2411 ₿0.0000058	$0.2306 ₿0.0000050	$63.56K ₿4.35	$241.12K ₿5.84	$241.12K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}