Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4920	Amino [OLD] AMO	$0.000005779 ₿0.000000015	-1.10	$289.53K ₿0	$0.000005859 ₿0.000000015	$0.000005769 ₿0.000000013	$55.5K ₿16.91	$289.53K ₿768.48	$289.53K ₿0
4921	Starcoin STC	$0.000884 ₿0.000000011	-0.99	$289.46K ₿3.72	$0.0009105 ₿0.000000012	$0.0008881 ₿0.000000011	$15.66K ₿0.25	$289.46K ₿3.72	$289.46K ₿3.72
4922	Gondola GONDOLA	$0.0000006879	-6.79	$289.43K	$0.0000007549	$0.0000006507	$9.29K	$289.43K	$289.43K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Walter WALTER	$0.0003034	-4.84	$288.33K	$0.0003191	$0.0003009	$135.6K	$288.33K	$288.33K
4929	Inception Restaked ETH INETH	$1,844.88	-0.36	$287.78K	$1,856.45	$1,843.19	$12.47	$287.78K	$287.78K
4932	ZELIX ZELIX	$0.00005088 ₿0.0000000082	7.75	$287.36K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$137.41K ₿15.41	$509.23K ₿82.29	$287.36K ₿33.67
4934	My DeFi Pet DPET	$0.005715 ₿0.00000091	6.87	$286.95K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$22.98K ₿1.02	$571.27K ₿90.95	$286.95K ₿45.68
4937	FireStarter FLAME	$0.004146 ₿0.0000014	0.04	$286.68K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$223.09K ₿4.92	$418.46K ₿146.14	$286.68K ₿100.12
4941	r/snoofi R/SNOOFI	$0.0002854	8.57	$285.41K	$0.0003093	$0.0002541	$21.58K	$285.41K	$285.41K
4942	Don't Buy Inu DBI	$0.0002001 ₿0.000000055	1.83	$284.86K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$141.55 ₿0.08	$284.86K ₿78.89	$284.86K ₿78.89
4944	Glitch Protocol GLCH	$0.004055 ₿0.00000020	8.25	$284.43K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$9.85K ₿0.3	$360.45K ₿17.93	$284.43K ₿14.15
4945	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2107 ₿0.0000022	$0.2031 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4946	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.68	$282.99K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.73K ₿1.37	$1.06M ₿1.29K	$282.99K ₿125.93
4947	Stride Staked Juno STJUNO	$0.1613 ₿0.0000054	2.45	$282.86K ₿17.11	$0.1614 ₿0.0000059	$0.1527 ₿0.0000054	$12.05 ₿0.03	$282.86K ₿17.11	$282.86K ₿17.11
4948	Universe.XYZ XYZ	$0.0003807 ₿0.0000000017	1.27	$282.69K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003759 ₿0.0000000015	$1.13K ₿0	$432.19K ₿1.99	$282.69K ₿1.3
4953	Magnify Cash MAG	$0.0003475	-3.16	$281.29K	$0.0004162	$0.0003365	$10.76K	$305.88K	$281.29K
4955	Aped APED	$0.2808 ₿0.0000058	1.69	$280.81K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.38K ₿4.35	$280.81K ₿5.84	$280.81K ₿0
4957	Rex REX	$0.000294	-7.02	$280.27K	$0.0003232	$0.0002927	$1.72K	$280.27K	$280.27K
4958	KDR KDR	$0.01846	6.22	$280.17K	$0.01887	$0.01706	$1.24K	$1.86M	$280.17K
4960	Plant vs Undead Token PVU	$0.0009784 ₿0.000000042	0.83	$278.87K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.73K ₿0.38	$293.55K ₿12.76	$278.87K ₿12.13
4961	Ethane C2H6	$0.2788 ₿0.000014	-0.60	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4962	OG Peanut PEANUT	$0.0002788	-3.49	$278.81K	$0.0002951	$0.0002776	$3.26K	$278.81K	$278.81K
4963	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.16	$278.63K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$67.16 ₿0.06	$278.63K ₿23.46	$278.63K ₿0
4967	Meta Monopoly MONOPOLY	$0.0002779	1.46	$277.93K	$0.0002806	$0.0002739	$61.76	$277.93K	$277.93K
4969	Look bro LOOK	$0.0002788	2.71	$277.4K	$0.000301	$0.0002704	$6.11K	$277.4K	$277.4K
4970	Linda LINDA	$0.000002969 ₿0.00000000057	10.77	$277.13K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.7K ₿1.47	$297.23K ₿57.11	$277.13K ₿54.18
4973	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002844 ₿0.000000029	$0.001959 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4980	Matt Furie MATT	$0.0000006486	-0.01*	$272.88K	$0.0000007306	$0.000000569	$37.52K	$272.88K	$272.88K
4982	Burt BURT	$0.0002728	-14.65	$272.77K	$0.0003213	$0.0002496	$4.32K	$272.77K	$272.77K
4984	Meme Coin Millionaire $RICH	$0.0002725	23.17	$272.5K	$0.0003058	$0.0002108	$29.2K	$272.5K	$272.5K
4987	Ozone Metaverse $OZONE	$0.000274 ₿0.00000012	-2.93	$271.46K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.12K ₿9.92	$271.46K ₿36.78	$271.46K ₿0
4988	LandRocker LRT	$0.0001163	7.79	$271.28K	$0.0001107	$0.0001054	$500.1	$1.16M	$271.28K
4989	coby COBY	$0.0002712	-1.77	$271.08K	$0.0002889	$0.0002642	$8.18K	$271.08K	$271.08K
4991	HarryPotterObamaPacMan8Inu XRP	$0.003202 ₿0.000000076	-3.30	$270.54K ₿6.44	$0.003456 ₿0.000000082	$0.003202 ₿0.000000072	$2.11K ₿0.08	$270.54K ₿6.44	$270.54K ₿6.44
4995	ENKI Protocol ENKI	$1.8	1.78	$269.67K	$1.82	$1.76	$929.72	$17.98M	$269.67K
4996	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.85	$269.27K	$0.00001307	$0.00001266	$87.04	$269.27K	$269.27K
4998	Dimecoin DIME	$0.0000004611 ₿0.000000000013	2.70	$268.86K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$56.06 ₿0	$268.86K ₿7.83	$268.86K ₿7.83
4999	LootBot LOOT	$0.04393 ₿0.000012	3.10	$268.78K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$197.89K ₿7.94	$437.35K ₿126.89	$268.78K ₿111.28
5000	Pastel PSL	$0.00002396 ₿0.0000000045	-1.93	$268.74K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.43K ₿5.86	$382.74K ₿67.98	$268.74K ₿51.32
5001	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01719 ₿0.00000018	$0.016 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5002	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	Tomo Cat TOMO	$0.0002816	8.27	$265.86K	$0.0002977	$0.000245	$34.17K	$265.86K	$265.86K
5003	Pchain PI	$0.0002625 ₿0.000000057	3.18	$267.51K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.3K ₿0.25	$410.01K ₿89.63	$267.51K ₿58.12
5004	TENET TENET	$0.0006342 ₿0.0000013	3.44	$267.51K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$88.22K ₿20.91	$761.88K ₿1.64K	$267.51K ₿473.1
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2534 ₿0.0000026	$0.2382 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	YfDAI.finance YF-DAI	$12.91 ₿0.00050	-2.96	$265.96K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$41.13K ₿1.31	$265.96K ₿10.7	$265.96K ₿10.7
5012	NFTDeli DELI	$0.00005754 ₿0.0000000010	0.13	$265.98K ₿0	$0.00005835 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$511.49K ₿9.75	$265.98K ₿0
5013	Sheesha Finance SHEESHA	$4.5 ₿0.000089	0.85	$265.5K ₿5.28	$4.54 ₿0.000089	$4.46 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5015	Govi GOVI	$0.01694 ₿0.0000039	-2.82	$264.67K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.64K ₿0.68	$548.55K ₿127.12	$264.67K ₿61.34
5022	Seal Dog SOG	$0.00003113	5.24	$263.3K	$0.00003483	$0.00002937	$867.41	$263.3K	$263.3K
5023	KEK KEKE	$0.00000000344 ₿0.00000000000040	1.38	$263.1K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.32K ₿2.43	$267.71K ₿30.82	$263.1K ₿30.28
5025	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5026	AIMX AIMX	$0.0006635 ₿0.00000014	25.18	$261.87K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.16K ₿3.76	$390.15K ₿83.86	$261.87K ₿56.29
5028	MindCoin MIND	$0.000003469	1.27	$260.17K	$0.000003629	$0.0000034	$1.34K	$260.17K	$260.17K
5029	HyperChainX HYPER	$0.0003833 ₿0.000000012	0.12	$261.45K ₿8.26	$0.0003894 ₿0.000000012	$0.0003817 ₿0.000000011	$19.21K ₿1.73	$370.23K ₿11.69	$261.45K ₿8.26
5030	QUBI Tokenized RWA $QBIT	$0.0002611	5.88	$259.79K	$0.0002651	$0.000244	$2.44K	$259.79K	$259.79K
5031	Kaching KCH	$0.001016 ₿0.00000036	-0.62	$259.37K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$198.21 ₿0.48	$10.11M ₿3.69K	$259.37K ₿20.56
5033	BADCATsol $BADCAT	$0.0003333	0.51	$259.28K	$0.0003447	$0.0003312	$504.42	$259.28K	$259.28K
5035	Monkey MONKEY	$0.00000000075 ₿0.000000000000016	-0.99	$260.99K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000749 ₿0.000000000000014	$4.18K ₿0.78	$260.99K ₿6.74	$260.99K ₿6.74
5036	Shopping.io SHOP	$0.002605 ₿0.000000046	-0.60	$259.56K ₿4.63	$0.002631 ₿0.000000052	$0.002605 ₿0.000000046	$26.2 ₿0.01	$259.56K ₿4.63	$259.56K ₿4.63
5039	VetMe VETME	$0.0002649 ₿0.000000051	3.27	$259.1K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$414.17 ₿0.16	$265.11K ₿51.52	$259.1K ₿47.78
5040	Sanin Inu SANI	$0.0000002923 ₿0.000000000047	2.11	$258.25K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002863 ₿0.000000000047	$264.89 ₿0.3	$258.25K ₿42.39	$258.25K ₿42.39
5041	BitciX BTX	$0.01071	1.08	$258.44K	$0.01216	$0.01021	$85.59K	$8.34M	$258.44K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	ChatGPT's Mascot CHATTY	$0.000257	1.79	$258.14K	$0.0002739	$0.0002525	$6.8K	$258.14K	$258.14K
5043	WECOIN WECO	$0.00002612 ₿0.0000000065	1.21	$258.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.32K ₿3.03	$260.16K ₿65.65	$258.07K ₿55.1
5044	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.32K ₿134.1	$257.89K ₿76.79
5046	Looby by Stephen Bliss LOOBY	$0.0002704	0.14	$257.76K	$0.0002921	$0.0002691	$2.05K	$270.47K	$257.76K
5049	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5051	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5054	Vestate VES	$0.001801 ₿0.00000038	0.05	$258.91K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.05K ₿4.74	$900.88K ₿192.92	$258.91K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4651 ₿0.0000048	$0.4547 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Taki Games TAKI	$0.0002184 ₿0.00000037	0.27	$255.81K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.87K ₿3.16	$655.43K ₿1.13K	$255.81K ₿440.15
5056	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.12 ₿0.00010	1.38	$255.7K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.39 ₿0	$255.7K ₿7.35	$255.7K ₿7.35
5057	Polychain Monsters PMON	$0.04366 ₿0.0000088	1.23	$255.59K ₿47.73	$0.04467 ₿0.0000090	$0.04313 ₿0.0000086	$1.07 ₿2.08	$379.18K ₿76.58	$255.59K ₿47.73
5058	The Resistance Cat $RECA	$0.02592	-1.88	$255.19K	$0.02683	$0.02567	$425.99	$258.71K	$255.19K
5059	Scotty Beam SCOTTY	$0.0005199 ₿0.000000084	1.34	$255.17K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.24K ₿7.38	$389.93K ₿63.66	$255.17K ₿40.54
5061	Bitcat BITCAT	$0.0002547	1.73	$254.7K	$0.0002677	$0.000249	$280.58K	$254.7K	$254.7K
5065	Para PARA	$0.00000697 ₿0.00000000091	1.83	$252.33K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$116.94 ₿0.09	$348.6K ₿91.5	$252.33K ₿30.67
5067	MIMANY MIMANY	$0.0002603 ₿0.00000040	0.73	$252.43K ₿0	$0.0002617 ₿0.00000062	$0.0002584 ₿0.00000037	$134.02K ₿85.76	$252.43K ₿434.31	$252.43K ₿0
5071	FLEABONE BONE	$0.0000005949	-21.34	$250.27K	$0.0000007941	$0.0000005969	$36.57K	$250.27K	$250.27K
5073	99 Bitcoins 99BTC	$0.0000038	-8.57	$249.36K	$0.000004279	$0.000003779	$331.07	$249.36K	$249.36K
5079	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01046 ₿0.00000011	$0.01011 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Thorstarter XRUNE	$0.002184 ₿0.00000032	1.79	$249.48K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.48K ₿36.45
5084	Axis DeFi AXIS	$0.03422 ₿0.0000013	13.03	$249.33K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$90.85K ₿0.22	$821.94K ₿32.28	$249.33K ₿9.79
5087	Space Token SPACE	$0.00341 ₿0.00000021	6.12	$245.83K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.38K ₿0.58	$1.09M ₿74.11	$245.83K ₿0
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004056 ₿0.0000000042	$0.0002912 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5090	Ronnie RONNIE	$0.0002751	-1.31	$247.4K	$0.0002851	$0.0002667	$1.94K	$247.4K	$247.4K
5091	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	Playermon PYM	$0.0004911 ₿0.000000032	-0.56	$250.45K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.44K ₿0.21	$496.19K ₿32.39	$250.45K ₿14.03
5095	Mrs Miggles MRSMIGGLES	$0.0002603	2.90	$246.98K	$0.0002675	$0.0002515	$533.3	$246.98K	$246.98K
5098	Lolcat LOLCAT	$0.0002449	-0.54	$246.09K	$0.0002539	$0.0002439	$4.93	$246.09K	$246.09K
5101	MoneyByte MON	$0.0283 ₿0.00000074	0.04	$245.75K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.9 ₿0	$911.32K ₿24.08	$245.75K ₿5.37
5104	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.79	$245.4K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000123 ₿0.0000000000000027	$14.1 ₿0.06	$245.4K ₿6.19	$245.4K ₿6.19
5105	Floos FLS	$0.000264	-1.13	$244.01K	$0.0002769	$0.0002627	$1.66K	$244.01K	$244.01K
5107	This Is My Iguana TIMI	$0.0002599	25.48	$244.89K	$0.0002633	$0.0002068	$5.07K	$244.89K	$244.89K
5110	Ton Cat TCAT	$0.0003838	2.24	$244.5K	$0.0003933	$0.0003754	$947.83	$244.5K	$244.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}