Страница результатов 38 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6064	CSI888 CSI	$0.0001715	-3.05	$152.36K	$0.0001981	$0.0001706	$43.11K	$152.36K	$152.36K
6068	AIMX AIMX	$0.0003852 ₿0.00000014	1.97	$152.06K ₿56.29	$0.000386 ₿0.00000014	$0.0003587 ₿0.00000013	$707.18 ₿3.76	$226.55K ₿83.86	$152.06K ₿56.29
6071	Keyboard Cat KEYCAT	$0.0001521 ₿0.000000011	-3.01	$151.9K ₿0	$0.0001569 ₿0.000000017	$0.0001497 ₿0.000000011	$432.8 ₿1.29	$151.9K ₿12.37	$151.9K ₿0
6072	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08412 ₿0.00000077	$0.06928 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6077	Store of Value VAL	$0.0001492	-1.27	$147.8K	$0.0001533	$0.0001487	$50.34K	$147.8K	$147.8K
6080	FOMO RADIO AI RADIO	$0.000152	-1.85	$151.27K	$0.0001553	$0.0001487	$114.37	$151.27K	$151.27K
6081	Choctopus CHOCTOPUS	$0.0002202	2.09	$155.74K	$0.0002238	$0.0002135	$27.51K	$219.1K	$155.74K
6082	Cybria CYBA	$0.0001857 ₿0.000000025	-1.96	$151.03K ₿19.97	$0.0001896 ₿0.000000025	$0.0001824 ₿0.000000023	$5.92 ₿0.83	$185.77K ₿25.31	$151.03K ₿19.97
6083	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005444 ₿0.000000050	$0.005335 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6085	NOOT (Ordinals) NOOT	$0.0001505 ₿0.000000053	16.58	$149.26K ₿54.55	$0.0001757 ₿0.000000078	$0.000129 ₿0.000000030	$75.88K ₿9.88	$149.26K ₿54.55	$149.26K ₿54.55
6086	ROD.AI RODAI	$0.000000002743 ₿0.00000000000042	-3.39	$150.42K ₿0	$0.000000002852 ₿0.00000000000042	$0.000000002714 ₿0.00000000000034	$653.41 ₿3.5	$190.38K ₿29.59	$150.42K ₿0
6088	Smartlands DNT	$0.02947 ₿0.0000026	-1.07	$150.33K ₿13.32	$0.03744 ₿0.0000028	$0.02908 ₿0.0000025	$1.45 ₿0	$635.06K ₿56.26	$150.33K ₿13.32
6090	MetaFighter MF	$0.0001421 ₿0.000000024	0.18	$150.18K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$36.41K ₿1.64	$213.23K ₿36.28	$150.18K ₿19.36
6091	Solve.Care SOLVE	$0.0001764 ₿0.00000037	-13.50	$149.96K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$8.78K ₿20.05	$176.42K ₿370.31	$149.96K ₿271.81
6093	Senspark (BNB) SEN	$0.0009032 ₿0.00000025	0.26	$149.79K ₿0	$0.0009092 ₿0.00000027	$0.0008969 ₿0.00000024	$93.77 ₿1.27	$9.03M ₿2.62K	$149.79K ₿0
6095	STARKNET BROTHER BROTHER	$0.00000000015	8.07	$149.59K	$0.00000000015	$0.000000000134	$951.03	$149.59K	$149.59K
6097	Meme AI Coin MEMEAI	$0.000205 ₿0.000000087	3.27	$149.44K ₿63.82	$0.000207 ₿0.00000010	$0.0001979 ₿0.000000079	$786.34 ₿2.77	$181.63K ₿77.61	$149.44K ₿63.82
6098	Hot Cross HOTCROSS	$0.001343 ₿0.00000015	-0.56	$149.83K ₿17.28	$0.001358 ₿0.00000015	$0.001328 ₿0.00000014	$92.22K ₿3.28	$671.89K ₿77.48	$149.83K ₿17.28
6100	Leverj Gluon L2	$0.0006783 ₿0.000000046	-1.13	$148.87K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5 ₿0	$148.87K ₿10.29	$148.87K ₿11.21
6101	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6105	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04648 ₿0.00000042	$0.03362 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6107	Sacabam SCB	$0.000000003704 ₿0.00000000000077	-1.08	$147.96K ₿30.73	$0.000000003744 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$162.45 ₿2.96	$174.07K ₿36.15	$147.96K ₿30.73
6108	Cramer Coin $CRAMER	$0.0001747 ₿0.0000000095	-29.48	$147.92K ₿8.11	$0.001473 ₿0.000000013	$0.001023 ₿0.0000000094	$87.83 ₿0.32	$174.73K ₿9.58	$147.92K ₿8.11
6111	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01719 ₿0.00000015	$0.01522 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6113	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.12 ₿0.000019	$1.97 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6117	Granary GRAIN	$0.0006097 ₿0.00000020	-0.06	$146.58K ₿48.57	$0.00061 ₿0.00000022	$0.0006066 ₿0.00000017	$62.82 ₿0.07	$146.58K ₿48.57	$146.58K ₿48.57
6123	Fodl Finance FODL	$0.0003847 ₿0.000000017	-0.38	$146.36K ₿6.54	$0.0003906 ₿0.000000017	$0.0003424 ₿0.000000016	$287.74 ₿0.04	$386.55K ₿17.28	$146.36K ₿6.54
6126	Alaska Gold Rush CARAT	$0.0004497 ₿0.00000014	1.42	$145.03K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$71.96K ₿0.86	$421.26K ₿131.44	$145.03K ₿39.77
6133	ZeroSwap ZEE	$0.001954 ₿0.00000042	-4.13	$145.25K ₿31.22	$0.002123 ₿0.00000043	$0.001933 ₿0.00000041	$266.72K ₿10.29	$195.57K ₿42.03	$145.25K ₿31.22
6134	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-5.16	$144.04K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6138	Gamestarter GAME	$0.002032 ₿0.0000029	0.60	$143.78K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$142.04K ₿2.67	$202.57K ₿298.23	$143.78K ₿90.72
6141	Teritori TORI	$0.0003724 ₿0.00000019	-1.93	$143.47K ₿52.37	$0.0003802 ₿0.00000021	$0.0003598 ₿0.00000019	$201.86 ₿0.13	$276.64K ₿110.76	$143.47K ₿52.37
6143	LULU LULU	$0.013	-7.15	$143.42K	$0.014	$0.013	$946.79	$13M	$143.42K
6146	Ronnie RONNIE	$0.0001591	-3.15	$143.1K	$0.0001643	$0.0001581	$4.06K	$143.1K	$143.1K
6149	GUA GUA	$0.00002286	2.02	$142.82K	$0.00002288	$0.00002241	$70.56	$142.82K	$142.82K
6151	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-7.13	$142.63K ₿16.75	$0.0001541 ₿0.000000080	$0.0001419 ₿0.000000071	$70.23 ₿4.86	$142.63K ₿29.67	$142.63K ₿16.75
6155	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003526 ₿0.00000000032	$0.0000342 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6157	Zoomer ZOOMER	$0.0003517	-6.05	$142.04K	$0.0003745	$0.000345	$873.41	$142.04K	$142.04K
6159	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.756 ₿0.0000069	$0.637 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6160	Conceal CCX	$0.006711 ₿0.00000051	-5.77	$141.77K ₿11.11	$0.008338 ₿0.00000053	$0.006685 ₿0.00000042	$421.63 ₿0.02	$1.34M ₿102.3	$141.77K ₿11.11
6162	Bro the cat BRO	$0.0001416	-4.99	$141.63K	$0.0001491	$0.0001395	$792.58	$141.63K	$141.63K
6164	Mikawa Inu SHIKOKU	$0.000000000142	-7.56	$141.54K	$0.000000000154	$0.00000000014	$1.02K	$141.54K	$141.54K
6169	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2433 ₿0.0000022	$0.173 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6170	HarambeCoin HARAMBE	$0.0000001415 ₿0.00000000023	0.60	$141.04K ₿0	$0.0000001419 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.83 ₿0.15	$141.58K ₿235.68	$141.04K ₿0
6174	Doge Mascot Shibu SHIBU	$0.000141	2.69	$140.44K	$0.000141	$0.000132	$2.1K	$140.44K	$140.44K
6177	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009483 ₿0.0000000087	$0.000909 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6179	Roobee ROOBEE	$0.0001163 ₿0.000000015	-3.13	$139.93K ₿18.83	$0.0001207 ₿0.000000016	$0.0001156 ₿0.000000015	$98.21K ₿2.4	$627.33K ₿84.42	$139.93K ₿18.83
6183	White Whale WHALE	$0.0002358 ₿0.00000041	-4.47	$139.03K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$357.93 ₿2.18	$162.29K ₿246.81	$139.03K ₿174.13
6187	Titan Blaze BLAZE	$0.1028	-6.10	$138.85K	$1.65	$0.103	$854.23	$138.85K	$138.85K
6189	AIMERICA UAI	$0.0001395	-1.76	$138.65K	$0.0001425	$0.0001369	$7.82	$138.65K	$138.65K
6192	Hana HANA	$0.0000155	-3.23	$138.27K	$0.00001603	$0.00001486	$208.09K	$138.27K	$138.27K
6193	FLEABONE BONE	$0.0000003284	-6.66	$138.35K	$0.0000003523	$0.0000003209	$697.33	$138.35K	$138.35K
6196	Reddex LQDX	$0.001141 ₿0.0000014	-16.85	$138.07K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$214.4 ₿5.85	$456.45K ₿568.33	$138.07K ₿117.13
6197	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4218 ₿0.0000038	$0.4055 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6198	Planet Finance AQUA	$1.54 ₿0.00020	-0.89	$137.85K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$4.98 ₿0.01	$148.7K ₿19.9	$137.85K ₿18.59
6200	Shrub $SHRUB	$0.0001384	-6.56	$137.79K	$0.0001487	$0.0001365	$3.91K	$137.79K	$137.79K
6202	Frog on ETH FROG	$0.0000003312	1.13	$137.64K	$0.0000003321	$0.0000003272	$56.21	$137.64K	$137.64K
6203	Suiba Inu SUIB	$0.0001376	-1.13	$137.62K	$0.0001405	$0.0001333	$154.02	$137.62K	$137.62K
6213	Bird Money BIRD	$1.17 ₿0.00033	51.85	$136.45K ₿33.06	$1.65 ₿0.00033	$0.7702 ₿0.00032	$6.76K ₿0.37	$164.16K ₿47.01	$136.45K ₿33.06
6220	Plastiks PLASTIK	$0.000289 ₿0.00000012	-8.26	$135.93K ₿19.69	$0.000315 ₿0.00000013	$0.000289 ₿0.00000012	$20.13 ₿0.61	$289.05K ₿129.14	$135.93K ₿19.69
6221	@DOGE @DOGE	$0.0001366	-7.10	$135.98K	$0.0001484	$0.0001351	$1.77K	$135.98K	$135.98K
6223	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.0002662 ₿0.0000000024	$0.0002432 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6225	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	0.79	$135.55K	$0.00000137	$0.000001329	$69.12	$135.55K	$135.55K
6226	Smoothy SMTY	$0.001489 ₿0.000000090	-0.54	$135.93K ₿8.28	$0.001499 ₿0.000000090	$0.00148 ₿0.000000086	$268.8K ₿2.24	$148.63K ₿9.06	$135.93K ₿8.28
6237	Ekta EKTA	$0.0006 ₿0.000000063	-3.53	$134.34K ₿14.11	$0.0006325 ₿0.000000074	$0.0005999 ₿0.000000062	$177.15 ₿0.44	$244.27K ₿25.51	$134.34K ₿14.11
6239	Giddy GIDDY	$0.0001341 ₿0.000000083	-0.33	$134.15K ₿83.16	$0.0001345 ₿0.000000083	$0.0001334 ₿0.000000081	$65.04 ₿0.19	$134.15K ₿83.16	$134.15K ₿83.16
6240	GetKicks KICKS	$0.0000526 ₿0.000000011	-1.67	$134.13K ₿24.85	$0.00005349 ₿0.000000011	$0.00005186 ₿0.000000011	$57.72K ₿5.31	$263.05K ₿57.54	$134.13K ₿24.85
6246	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4402 ₿0.0000040	$0.4304 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6248	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1081 ₿0.00000099	$0.1002 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6249	Inscribe INS	$0.00607 ₿0.0000042	-2.77	$133.01K ₿94.09	$0.006249 ₿0.0000049	$0.005999 ₿0.0000040	$437.49K ₿17.15	$607.06K ₿429.45	$133.01K ₿94.09
6252	CrossWallet CWT	$0.001059 ₿0.00000011	2.23	$132.43K ₿14.48	$0.01261 ₿0.00000011	$0.01208 ₿0.00000011	$65.96 ₿0.25	$132.43K ₿14.48	$132.43K ₿14.48
6254	Agent Zero $WSB	$0.006303	-22.11	$132.37K	$0.008101	$0.006264	$6.15K	$132.37K	$132.37K
6255	KAP Games KAP	$0.00104 ₿0.0000019	8.64	$132.32K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$75.1K ₿3.05	$1.04M ₿1.92K	$132.32K ₿243.86
6256	Sync Network SYNC	$0.0008173 ₿0.00000010	-1.02	$132K ₿15.72	$0.0008281 ₿0.00000011	$0.000704 ₿0.000000097	$32.21K ₿0.65	$189.71K ₿19.31	$132K ₿15.72
6258	Rex REX	$0.0001388	-2.09	$132.16K	$0.0001421	$0.0001364	$11.75	$132.16K	$132.16K
6265	TOP PROTOCOL TOP	$0.02065	-0.69	$131.26K	$0.02084	$0.02053	$59.97	$131.26K	$131.26K
6267	SYNO Finance SYNO	$0.0005224 ₿0.00000044	-3.07	$131.27K ₿18.93	$0.0005389 ₿0.00000044	$0.0005187 ₿0.00000038	$204.44 ₿0.32	$417.75K ₿357.59	$131.27K ₿18.93
6268	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.009144 ₿0.000000084	$0.008399 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6269	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	-31.16	$131.2K ₿11.48	$0.000000001132 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$9.64K ₿0.16	$131.2K ₿11.48	$131.2K ₿11.48
6272	WOWO WOWO	$0.0001767	3.98	$130.97K	$0.0001769	$0.0001604	$780.88	$167.71K	$130.97K
6275	Arken Finance $ARKEN	$0.0001432 ₿0.000000016	8.58	$129.94K ₿12.51	$0.0001447 ₿0.000000016	$0.0001254 ₿0.000000016	$306.38 ₿0.05	$1.43M ₿164.77	$129.94K ₿12.51
6277	COMDEX CMDX	$0.0006721 ₿0.00000049	-4.99	$129.61K ₿81.67	$0.00071 ₿0.00000049	$0.0006684 ₿0.00000048	$124.97 ₿0.28	$132.73K ₿92.53	$129.61K ₿81.67
6278	OATH OATH	$0.000755 ₿0.00000034	-2.06	$129.45K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.52K ₿56.27	$129.45K ₿50.67
6281	ALF ALF	$0.00000126	-1.60	$128K	$0.0000013	$0.00000123	$24.82K	$128K	$128K
6289	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6290	Spike SPIKE	$0.0000003249	0.09	$128.57K	$0.0000003258	$0.000000315	$574.84	$128.57K	$128.57K
6301	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001008 ₿0.00000000093	$0.00009655 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6302	1ART 1ART	$0.0004024 ₿0.00000013	-1.35	$126.72K ₿30.77	$0.0004089 ₿0.00000014	$0.0003999 ₿0.00000013	$150.72 ₿0.43	$188.28K	$126.72K ₿30.77
6307	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	1.88	$126.32K ₿3.66	$0.0003475 ₿0.0000000070	$0.0003382 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6308	Sao Paulo FC Fan Token SPFC	$0.03013 ₿0.0000075	-2.73	$126.17K ₿16.41	$0.03104 ₿0.0000076	$0.02944 ₿0.0000073	$76.17K ₿0.6	$602.6K ₿150.09	$126.17K ₿16.41
6309	Slop SLOP	$0.000126	-3.55	$126.02K	$0.0001307	$0.0001232	$187.18K	$126.02K	$126.02K
6310	Fabwelt WELT	$0.000586 ₿0.00000018	43.79	$126.05K ₿40.43	$0.0005861 ₿0.00000021	$0.000401 ₿0.00000018	$1 ₿7.73	$293.05K ₿94	$126.05K ₿40.43
6311	FaraLand FARA	$0.002958 ₿0.00000040	-1.01	$126.03K ₿17.09	$0.002997 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6312	Bitcoin Wizards WZRD	$0.006001 ₿0.000024	-98.42	$126.03K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.03K ₿523.95	$126.03K ₿0
6316	MAGA: Fight for Trump TRUMPCOIN	$0.0001259	13.89	$123.83K	$0.0001443	$0.0001054	$238.62K	$123.83K	$123.83K
6317	Floos FLS	$0.000135	-2.67	$125.45K	$0.0001394	$0.0001331	$16.77	$125.45K	$125.45K
6318	MSQ Cycle Burn BURN	$0.01229	-3.21	$125.68K	$0.01425	$0.01216	$63.06	$125.68K	$125.68K
6319	NFTLaunch NFTL	$0.0009277 ₿0.000000068	-4.52	$125.21K ₿9.17	$0.0009722 ₿0.000000067	$0.0009263 ₿0.000000063	$75.57K ₿0.26	$125.21K ₿9.17	$125.21K ₿9.17
6324	Doug the Duck DOUG	$0.0001245	-17.29	$124.52K	$0.0001513	$0.0001241	$5.5K	$124.52K	$124.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}