Página de Resultados 38 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6091	Hot Cross HOTCROSS	$0.001344 ₿0.00000015	-0.17	$149.95K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$97.23K ₿3.28	$672.44K ₿77.48	$149.95K ₿17.28
6093	Keyboard Cat KEYCAT	$0.0001497 ₿0.000000011	-1.79	$149.45K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.27K ₿1.29	$149.45K ₿12.37	$149.45K ₿0
6094	Cybria CYBA	$0.0001857 ₿0.000000025	0.36	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.000185 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6098	NOOT (Ordinals) NOOT	$0.0001463 ₿0.000000053	4.03	$146.36K ₿54.55	$0.0001757 ₿0.000000078	$0.0001382 ₿0.000000030	$93.51K ₿9.88	$146.36K ₿54.55	$146.36K ₿54.55
6099	Senspark (BNB) SEN	$0.0009028 ₿0.00000025	-0.37	$149.73K ₿0	$0.0009089 ₿0.00000027	$0.0008988 ₿0.00000024	$9.38 ₿1.27	$9.03M ₿2.62K	$149.73K ₿0
6100	Trisolaris TRI	$0.0004706 ₿0.000000061	0.35	$152.28K ₿14.4	$0.0004741 ₿0.000000064	$0.0004654 ₿0.000000060	$361.02 ₿0.25	$229.91K ₿10.17	$152.28K ₿14.4
6101	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.00548 ₿0.000000050	$0.00537 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6103	InfinityBit Token IBIT	$0.00002992 ₿0.000000012	0.48	$107.07K ₿45.39	$0.00002992 ₿0.000000013	$0.00002979 ₿0.000000011	$106.24 ₿0.49	$107.32K ₿68.28	$107.07K ₿45.39
6108	MetaFighter MF	$0.0001418 ₿0.000000024	-0.01*	$149.81K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$38.39K ₿1.64	$212.72K ₿36.28	$149.81K ₿19.36
6109	RepubliK RPK	$0.000757 ₿0.00000040	-20.38	$151.42K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$469.01K ₿32.09	$2.27M ₿1.21K	$151.42K ₿80.53
6110	Meme AI Coin MEMEAI	$0.0002064 ₿0.000000087	0.91	$150.3K ₿63.82	$0.0002068 ₿0.00000010	$0.0002038 ₿0.000000079	$79.96 ₿2.77	$182.66K ₿77.61	$150.3K ₿63.82
6111	Smartlands DNT	$0.02946 ₿0.0000026	-0.06	$150.32K ₿13.32	$0.02971 ₿0.0000028	$0.01498 ₿0.0000025	$2.15 ₿0	$635K ₿56.26	$150.32K ₿13.32
6113	Choctopus CHOCTOPUS	$0.0002156	-2.49	$152.8K	$0.0002232	$0.0002101	$26.59K	$214.96K	$152.8K
6118	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6120	Comsats CSAS	$0.0001529 ₿0.00000015	-6.10	$152.94K ₿153.5	$0.0001772 ₿0.00000015	$0.0001517 ₿0.00000013	$92.55K ₿11.31	$152.94K ₿153.5	$152.94K ₿153.5
6123	STARKNET BROTHER BROTHER	$0.000000000146	6.35	$146.19K	$0.00000000015	$0.000000000137	$923.95	$146.19K	$146.19K
6125	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.0005955 ₿0.00000018	$0.0005944 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6131	PREME Token PREME	$0.001216 ₿0.00000011	-55.66	$150.05K ₿0	$0.002744 ₿0.00000011	$0.001157 ₿0.00000010	$29.45K ₿1.49	$287.32K ₿27.57	$150.05K ₿0
6132	Nodle Network NODL	$0.0001568 ₿0.00000012	-4.36	$155.86K ₿460.54	$0.0001833 ₿0.00000013	$0.0001512 ₿0.00000012	$99.28K ₿2.13	$328.23K ₿1.11K	$155.86K ₿460.54
6136	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04679 ₿0.00000042	$0.03384 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6137	Cramer Coin $CRAMER	$0.0001747 ₿0.0000000095	-29.48	$147.92K ₿8.11	$0.001483 ₿0.000000013	$0.001029 ₿0.0000000094	$87.83 ₿0.32	$174.73K ₿9.58	$147.92K ₿8.11
6138	Base Protocol BASE	$0.3149 ₿0.000073	-0.87	$151.38K ₿35.25	$0.322 ₿0.000077	$0.3123 ₿0.000069	$477.79 ₿1.76	$221.21K ₿51.52	$151.38K ₿35.25
6140	Store of Value VAL	$0.0001503	-0.27	$148.83K	$0.0001532	$0.0001487	$48.35K	$148.83K	$148.83K
6143	Alaska Gold Rush CARAT	$0.0004614 ₿0.00000014	2.19	$148.73K ₿39.77	$0.0004728 ₿0.00000015	$0.0004482 ₿0.00000013	$80.53K ₿0.86	$432.01K ₿131.44	$148.73K ₿39.77
6148	CSI888 CSI	$0.0001668	-2.93	$148.2K	$0.0001966	$0.0001649	$39.04K	$148.2K	$148.2K
6150	Sacabam SCB	$0.000000003637 ₿0.00000000000077	-0.63	$145.29K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003638 ₿0.00000000000075	$342.23 ₿2.96	$170.92K ₿36.15	$145.29K ₿30.73
6152	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6155	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.9K	$161.13K
6156	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6159	Fodl Finance FODL	$0.0003422 ₿0.000000017	-0.88	$129.6K ₿6.54	$0.0003871 ₿0.000000017	$0.0003419 ₿0.000000016	$54.96 ₿0.04	$342.28K ₿17.28	$129.6K ₿6.54
6160	GUA GUA	$0.00002267	0.64	$141.64K	$0.0000229	$0.00002252	$74.68	$141.64K	$141.64K
6163	FOMO RADIO AI RADIO	$0.0001421	-6.21	$142.1K	$0.0001525	$0.000141	$1.33K	$142.1K	$142.1K
6170	Zoomer ZOOMER	$0.0003526	0.59	$143.08K	$0.0003553	$0.0003414	$927.94	$143.08K	$143.08K
6172	Gamestarter GAME	$0.002018 ₿0.0000029	-5.36	$143.62K ₿90.72	$0.002181 ₿0.0000030	$0.002015 ₿0.0000028	$118.48K ₿2.67	$202.34K ₿298.23	$143.62K ₿90.72
6179	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.14 ₿0.000019	$1.98 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6180	Florence Finance Medici FFM	$0.0006921 ₿0.0000011	-0.03	$143.12K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.25 ₿4.88	$692.14K ₿1.17K	$143.12K ₿97.45
6182	FLEABONE BONE	$0.0000003352	2.89	$140.98K	$0.0000003356	$0.0000003245	$704.1	$140.98K	$140.98K
6184	Ekta EKTA	$0.0006514 ₿0.000000063	8.38	$145.85K ₿14.11	$0.000732 ₿0.000000074	$0.0005865 ₿0.000000062	$2.24K ₿0.44	$265.2K ₿25.51	$145.85K ₿14.11
6189	Doge Mascot Shibu SHIBU	$0.0001396	2.87	$139.8K	$0.0001411	$0.0001342	$2.27K	$139.8K	$139.8K
6190	White Whale WHALE	$0.0002399 ₿0.00000041	-2.75	$141.83K ₿174.13	$0.0002487 ₿0.00000041	$0.0002338 ₿0.00000040	$82.06 ₿2.18	$165.55K ₿246.81	$141.83K ₿174.13
6192	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003549 ₿0.00000000032	$0.00003442 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6193	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.23K ₿29.72	$142.12K ₿12.85
6195	AIMERICA UAI	$0.0001389	0.36	$138.71K	$0.0001406	$0.0001378	$7.81	$138.71K	$138.71K
6196	Conceal CCX	$0.007069 ₿0.00000051	-1.38	$149.34K ₿11.11	$0.007215 ₿0.00000053	$0.006685 ₿0.00000042	$16.73 ₿0.02	$1.41M ₿102.3	$149.34K ₿11.11
6201	ZeroSwap ZEE	$0.001946 ₿0.00000042	-1.40	$144.78K ₿31.22	$0.001994 ₿0.00000043	$0.001896 ₿0.00000041	$269.46K ₿10.29	$194.94K ₿42.03	$144.78K ₿31.22
6204	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2449 ₿0.0000022	$0.1741 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6206	Roobee ROOBEE	$0.0001154 ₿0.000000015	-0.92	$139.05K ₿18.83	$0.000117 ₿0.000000016	$0.0001149 ₿0.000000015	$102.79K ₿2.4	$623.38K ₿84.42	$139.05K ₿18.83
6207	HarambeCoin HARAMBE	$0.0000001411 ₿0.00000000023	0.05	$140.61K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001408 ₿0.00000000023	$8.49 ₿0.15	$141.15K ₿235.68	$140.61K ₿0
6208	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-0.06	$142.61K ₿16.75	$0.0001428 ₿0.000000080	$0.0001424 ₿0.000000071	$70.12 ₿4.86	$142.61K ₿29.67	$142.61K ₿16.75
6209	Hana HANA	$0.00001599	5.36	$142.66K	$0.00001601	$0.00001494	$209.51K	$142.66K	$142.66K
6210	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009545 ₿0.0000000087	$0.000915 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6216	Planet Finance AQUA	$1.54 ₿0.00020	-0.41	$137.53K ₿18.59	$1.54 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6217	Titan Blaze BLAZE	$1.6	1,386.25	$2.16M	$1.65	$0.1005	$8.15K	$2.16M	$2.16M
6219	InsurAce INSUR	$0.00202 ₿0.00000067	0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$1.93 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6224	Frog on ETH FROG	$0.000000331	0.17	$137.56K	$0.0000003321	$0.0000003289	$17.46	$137.56K	$137.56K
6228	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4245 ₿0.0000038	$0.4082 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6230	Mikawa Inu SHIKOKU	$0.000000000137	-7.81	$137.24K	$0.00000000015	$0.000000000136	$1.08K	$137.24K	$137.24K
6232	Reddex LQDX	$0.00112 ₿0.0000014	-1.15	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6233	Bro the cat BRO	$0.0001381	-1.65	$138.13K	$0.0001427	$0.0001371	$502.43	$138.13K	$138.13K
6234	Rex REX	$0.0001378	-0.83	$131.35K	$0.0001394	$0.0001372	$143.55	$131.35K	$131.35K
6235	Suiba Inu SUIB	$0.0001361	0.64	$136.17K	$0.0001378	$0.0001343	$40.31	$136.17K	$136.17K
6236	S.C. Corinthians Fan Token SCCP	$0.03463 ₿0.0000051	-8.13	$148.4K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.79K ₿0.6	$694.4K ₿103.53	$148.4K ₿43.81
6241	Doug the Duck DOUG	$0.0001324	3.13	$132.61K	$0.0001338	$0.0001241	$2.55K	$132.61K	$132.61K
6244	Agent Zero $WSB	$0.006398	1.59	$134.34K	$0.006409	$0.006249	$455.77	$134.34K	$134.34K
6250	Smoothy SMTY	$0.001491 ₿0.000000090	0.67	$135.46K ₿8.28	$0.001494 ₿0.000000090	$0.00148 ₿0.000000086	$274.32K ₿2.24	$148.12K ₿9.06	$135.46K ₿8.28
6252	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.000268 ₿0.0000000024	$0.0002448 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6253	Cryptiq browser CRYPTIQ	$0.003555 ₿0.00000014	-5.19	$134.86K ₿5.36	$0.003749 ₿0.00000015	$0.003548 ₿0.00000014	$1.95K ₿0.02	$355.51K ₿14.12	$134.86K ₿5.36
6255	Spike SPIKE	$0.0000003409	4.25	$134.88K	$0.0000003416	$0.0000003246	$1.03K	$134.88K	$134.88K
6258	Inscribe INS	$0.00615 ₿0.0000042	0.56	$134.68K ₿94.09	$0.006233 ₿0.0000049	$0.006 ₿0.0000040	$435.8K ₿17.15	$614.69K ₿429.45	$134.68K ₿94.09
6262	Giddy GIDDY	$0.0001344 ₿0.000000083	0.30	$134.51K ₿83.16	$0.0001346 ₿0.000000083	$0.0001333 ₿0.000000081	$23.92 ₿0.19	$134.51K ₿83.16	$134.51K ₿83.16
6265	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	1.84	$134.35K	$0.000001349	$0.00000132	$301.69	$134.35K	$134.35K
6266	Sync Network SYNC	$0.0008279 ₿0.00000010	2.11	$134.22K ₿15.72	$0.0008293 ₿0.00000011	$0.0007093 ₿0.000000097	$31.47K ₿0.65	$192.91K ₿19.31	$134.22K ₿15.72
6267	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.443 ₿0.0000040	$0.4333 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6268	Omega OMEGA	$0.0001333	3.21	$133.44K	$0.0001341	$0.0001242	$3.87K	$133.44K	$133.44K
6270	SYNO Finance SYNO	$0.0005303 ₿0.00000044	1.58	$133.34K ₿18.93	$0.0005303 ₿0.00000044	$0.000516 ₿0.00000038	$3.36 ₿0.32	$424.29K ₿357.59	$133.34K ₿18.93
6271	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1088 ₿0.00000099	$0.1008 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6272	Ronnie RONNIE	$0.0001479	0.96	$133.1K	$0.0001484	$0.0001465	$3.95	$133.1K	$133.1K
6274	Siren SI	$0.005914 ₿0.0000010	1.43	$132.97K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.59 ₿0	$592.41K ₿108.9	$132.97K ₿24.44
6277	GetKicks KICKS	$0.00005204 ₿0.000000011	2.32	$132.69K ₿24.85	$0.00005425 ₿0.000000011	$0.00005017 ₿0.000000011	$81.93K ₿5.31	$260.23K ₿57.54	$132.69K ₿24.85
6278	TOP PROTOCOL TOP	$0.02087	1.10	$132.7K	$0.0209	$0.02061	$10.76	$132.7K	$132.7K
6280	WOWO WOWO	$0.0001773	3.55	$131.43K	$0.0001778	$0.0001704	$979.9	$168.31K	$131.43K
6283	Eldarune ELDA	$0.0005068 ₿0.00000027	19.80	$131.76K ₿36.47	$0.0005055 ₿0.00000028	$0.0004128 ₿0.00000026	$1.54K ₿3.06	$299.29K ₿158.98	$131.76K ₿36.47
6286	CrossWallet CWT	$0.00105 ₿0.00000011	-0.04	$131.32K ₿14.48	$0.001054 ₿0.00000011	$0.001049 ₿0.00000011	$158.46 ₿0.25	$131.32K ₿14.48	$131.32K ₿14.48
6287	Arken Finance $ARKEN	$0.0001439 ₿0.000000016	0.69	$130.61K ₿12.51	$0.0001448 ₿0.000000016	$0.0001168 ₿0.000000016	$95.77 ₿0.05	$1.44M ₿164.77	$130.61K ₿12.51
6289	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.009204 ₿0.000000084	$0.008454 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6291	COMDEX CMDX	$0.0006812 ₿0.00000049	1.01	$131.4K ₿81.67	$0.0006819 ₿0.00000049	$0.0006617 ₿0.00000048	$2.96 ₿0.28	$134.56K ₿92.53	$131.4K ₿81.67
6294	Slop SLOP	$0.0001289	0.99	$128.98K	$0.0001307	$0.0001241	$187.19K	$128.98K	$128.98K
6304	MSQ Cycle Burn BURN	$0.01265	9.52	$129.08K	$0.01269	$0.01107	$30.91	$129.08K	$129.08K
6307	Coin6900 COIN	$0.0001322	13.71	$128.21K	$0.000148	$0.0001151	$5.58K	$128.21K	$128.21K
6308	1ART 1ART	$0.0004062 ₿0.00000013	1.01	$127.9K ₿30.77	$0.0004067 ₿0.00000014	$0.0003985 ₿0.00000013	$7.31 ₿0.43	$190.04K	$127.9K ₿30.77
6312	NFTLaunch NFTL	$0.0009427 ₿0.000000068	1.67	$127.22K ₿9.17	$0.0009436 ₿0.000000067	$0.0009266 ₿0.000000063	$73.83K ₿0.26	$127.22K ₿9.17	$127.22K ₿9.17
6314	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001015 ₿0.00000000093	$0.00009718 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6316	ICE Token ICE	$0.01881 ₿0.000012	-91.31	$126.95K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$32.88 ₿0.02	$454.45K ₿308.84	$126.95K ₿84.16
6319	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	-1.04	$126.32K ₿3.66	$0.0007631 ₿0.0000000070	$0.0007559 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6323	Floos FLS	$0.0001369	0.74	$126.68K	$0.0001376	$0.000132	$532.17	$126.68K	$126.68K
6324	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04541 ₿0.00000041	$0.04303 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6326	ALL.ART AART	$0.00003402 ₿0.000000021	3.87	$123.76K ₿42.76	$0.00004042 ₿0.000000021	$0.00003089 ₿0.000000020	$77.72K ₿1.41	$170.01K ₿104.78	$123.76K ₿42.76
6327	ALF ALF	$0.000001289	3.19	$125.31K	$0.0000013	$0.00000123	$24.96K	$125.31K	$125.31K
6328	Wicked WICKED	$0.000126	14.33	$126.09K	$0.0001263	$0.0001049	$3.23K	$126.09K	$126.09K
6330	Natus Vincere Fan Token NAVI	$0.07195 ₿0.0000063	2.72	$125.67K ₿13.86	$0.07216 ₿0.0000068	$0.07005 ₿0.0000063	$21.28 ₿0	$359.79K ₿31.79	$125.67K ₿13.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}