Página de Resultados 38 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	RUNES•X•BITCOIN ✖	$0.000001349	-2.75	$284.36K	$0.000001399	$0.00000132	$143.68K	$284.36K	$284.36K
4939	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4941	Eclipse Fi ECLIP	$0.003523 ₿0.0000043	0.21	$283.28K ₿125.93	$0.00354 ₿0.0000044	$0.003475 ₿0.0000042	$19.92K ₿1.37	$1.06M ₿1.29K	$283.28K ₿125.93
4942	The Resistance Cat $RECA	$0.02874	12.62	$282.88K	$0.03203	$0.02549	$1.41K	$286.78K	$282.88K
4943	CoinBuck BUCK	$0.0000282 ₿0.0000000023	3.45	$282.15K ₿23.2	$0.00002934 ₿0.0000000023	$0.00002725 ₿0.0000000022	$7.73K ₿0	$282.15K ₿23.2	$282.15K ₿23.2
4944	r/CryptoCurrency Moons MOON	$0.06802 ₿0.0000040	-3.02	$282.05K ₿324.53	$0.07124 ₿0.0000042	$0.06763 ₿0.0000039	$15.29K ₿2	$282.05K ₿324.53	$282.05K ₿324.53
4946	Pchain PI	$0.0002762 ₿0.000000057	14.91	$281.17K ₿58.12	$0.0002919 ₿0.000000063	$0.0002348 ₿0.000000054	$18.07K ₿0.25	$430.95K ₿89.63	$281.17K ₿58.12
4948	Vestate VES	$0.001952 ₿0.00000038	-0.88	$280.62K ₿0	$0.002309 ₿0.00000042	$0.001881 ₿0.00000034	$52.66K ₿4.74	$976.4K ₿192.92	$280.62K ₿0
4950	Meta Monopoly MONOPOLY	$0.0002804	0.82	$280.43K	$0.0002825	$0.0002781	$3.75	$280.43K	$280.43K
4951	HyperChainX HYPER	$0.0004107 ₿0.000000012	-1.27	$280.35K ₿8.26	$0.0004171 ₿0.000000012	$0.0004094 ₿0.000000011	$20.14K ₿1.73	$397K ₿11.69	$280.35K ₿8.26
4952	DegenX DGNX	$0.01337 ₿0.0000021	0.56	$280.04K ₿45.61	$0.01362 ₿0.0000022	$0.0132 ₿0.0000021	$78.39 ₿0.01	$280.04K ₿45.61	$280.04K ₿45.61
4954	ZELIX ZELIX	$0.00004954 ₿0.0000000082	2.64	$279.62K ₿33.67	$0.00005126 ₿0.0000000091	$0.00004827 ₿0.0000000080	$130.22K ₿15.41	$495.52K ₿82.29	$279.62K ₿33.67
4955	HarryPotterObamaPacMan8Inu XRP	$0.003308 ₿0.000000076	3.08	$279.43K ₿6.44	$0.003308 ₿0.000000082	$0.003209 ₿0.000000072	$94.55 ₿0.08	$279.43K ₿6.44	$279.43K ₿6.44
4956	KDR KDR	$0.01841	-2.50	$278.5K	$0.01898	$0.01835	$432.24	$1.84M	$278.5K
4959	Chain Guardians CGG	$0.002485 ₿0.00000069	-1.97	$278.16K ₿69.79	$0.002541 ₿0.00000070	$0.002475 ₿0.00000068	$17.24K ₿0.51	$298.29K ₿83.75	$278.16K ₿69.79
4960	Plastiks PLASTIK	$0.0006092 ₿0.00000012	-24.88	$278.06K ₿19.69	$0.0008193 ₿0.00000013	$0.0005547 ₿0.00000012	$17K ₿0.61	$591.28K ₿129.14	$278.06K ₿19.69
4963	Dimecoin DIME	$0.0000004758 ₿0.000000000013	2.44	$277.45K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004578 ₿0.000000000013	$140.33 ₿0	$277.47K ₿7.83	$277.45K ₿7.83
4964	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002816 ₿0.000000029	$0.00194 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4965	Rex REX	$0.0002905	-0.18	$277K	$0.0002965	$0.0002852	$120.07	$277K	$277K
4966	0chain ZCN	$0.005722 ₿0.0000023	-59.38	$276.97K ₿112.72	$0.01679 ₿0.0000023	$0.005475 ₿0.0000021	$786.33 ₿0.05	$2.29M ₿931.55	$276.97K ₿112.72
4969	Stride Staked Juno STJUNO	$0.1573 ₿0.0000054	-4.05	$275.83K ₿17.11	$0.166 ₿0.0000059	$0.1573 ₿0.0000054	$3.91 ₿0.03	$275.83K ₿17.11	$275.83K ₿17.11
4970	Exorde EXD	$0.005791 ₿0.00000092	-7.66	$275.57K ₿35.21	$0.006272 ₿0.00000092	$0.005791 ₿0.00000088	$25.57 ₿0.97	$1.1M ₿174.57	$275.57K ₿35.21
4972	Linda LINDA	$0.00000295 ₿0.00000000057	2.23	$275.31K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$497.16 ₿1.47	$295.28K ₿57.11	$275.31K ₿54.18
4973	Elumia ELU	$0.0005181 ₿0.00000016	3.42	$275.24K ₿89.44	$0.0005411 ₿0.00000016	$0.0004975 ₿0.00000015	$28.78K ₿128.27	$518.19K ₿168.39	$275.24K ₿89.44
4976	Plant vs Undead Token PVU	$0.0009643 ₿0.000000042	-3.58	$274.84K ₿12.13	$0.001 ₿0.000000042	$0.0009606 ₿0.000000041	$17.68K ₿0.38	$289.3K ₿12.76	$274.84K ₿12.13
4980	Ozone Metaverse $OZONE	$0.0002764 ₿0.00000012	1.53	$273.73K ₿0	$0.0003006 ₿0.00000012	$0.000271 ₿0.00000011	$51.36K ₿9.92	$273.73K ₿36.78	$273.73K ₿0
4982	Govi GOVI	$0.01768 ₿0.0000039	2.31	$273.06K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$10.99K ₿0.68	$565.94K ₿127.12	$273.06K ₿61.34
4984	Bit Game Verse Token BGVT	$0.00000493 ₿0.00000000036	-76.72	$272.34K ₿19.97	$0.00002125	$0.00000345	$26.62 ₿0	$274.79K ₿20.15	$272.34K ₿19.97
4988	YfDAI.finance YF-DAI	$13.15 ₿0.00050	0.72	$270.9K ₿10.7	$13.18 ₿0.00061	$12.08 ₿0.00048	$41.25K ₿1.31	$270.9K ₿10.7	$270.9K ₿10.7
4990	Shitcats SHATS	$0.000000001004	-14.04	$270.13K	$0.000000001188	$0.000000000717	$6.66K	$411.53K	$270.13K
4991	RepubliK RPK	$0.001349 ₿0.00000040	-5.20	$269.97K ₿80.53	$0.00144 ₿0.00000040	$0.00134 ₿0.00000038	$104.42K ₿32.09	$4.05M ₿1.21K	$269.97K ₿80.53
4994	Walter WALTER	$0.0002786	-4.35	$269.49K	$0.0002926	$0.000278	$137.26K	$269.49K	$269.49K
4995	r/snoofi R/SNOOFI	$0.0002694	0.69	$269.4K	$0.0002709	$0.0002602	$3.11K	$269.4K	$269.4K
4997	LootBot LOOT	$0.04381 ₿0.000012	1.62	$269.18K ₿111.28	$0.04511 ₿0.000014	$0.0431 ₿0.000012	$218.19K ₿7.94	$438.13K ₿126.89	$269.18K ₿111.28
4999	CropBytes CBX	$0.0008362 ₿0.00000026	2.20	$268.69K ₿76.79	$0.0008362 ₿0.00000027	$0.0008181 ₿0.00000026	$127.54 ₿0.15	$418.13K ₿134.1	$268.69K ₿76.79
5000	BIAO on SOL BIAO	$0.0002692	-5.80	$269.2K	$0.000292	$0.0002688	$35.5K	$269.2K	$269.2K
5001	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01702 ₿0.00000018	$0.01584 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5002	HeFi HEFI	$0.002662 ₿0.0000065	345.34	$267.59K ₿0	$0.002663 ₿0.0000066	$0.0005976 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.59K ₿0
5004	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2509 ₿0.0000026	$0.2359 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5007	Tomo Cat TOMO	$0.0002802	-0.23	$266.78K	$0.0002901	$0.0002465	$31.56K	$266.78K	$266.78K
5008	Shopping.io SHOP	$0.002666 ₿0.000000046	-1.58	$265.61K ₿4.63	$0.002723 ₿0.000000052	$0.00264 ₿0.000000046	$5.02 ₿0.01	$265.61K ₿4.63	$265.61K ₿4.63
5009	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.45 ₿0.000089	$8.17 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5011	Monavale MONA	$25.39 ₿0.0024	3.42	$265.45K ₿25.04	$25.4 ₿0.0025	$23.99 ₿0.0023	$502.37 ₿0.11	$286.87K ₿27.13	$265.45K ₿25.04
5013	ORGANIC•BITCORN (Runes) CORN	$0.00001259	-0.83	$264.66K	$0.00001274	$0.00001244	$35.85	$264.66K	$264.66K
5015	Monkey MONKEY	$0.000000000757 ₿0.000000000000016	1.85	$263.82K ₿6.74	$0.000000000775 ₿0.000000000000019	$0.00000000074 ₿0.000000000000014	$2.35K ₿0.78	$263.82K ₿6.74	$263.82K ₿6.74
5016	Mrs Miggles MRSMIGGLES	$0.0002784	5.41	$264.13K	$0.0002876	$0.0002641	$2.05K	$264.13K	$264.13K
5019	NFTDeli DELI	$0.00005742 ₿0.0000000010	-1.48	$265.39K ₿0	$0.0000583 ₿0.0000000012	$0.000057 ₿0.00000000094	$3.27K ₿0.2	$510.36K ₿9.75	$265.39K ₿0
5023	TENET TENET	$0.0006235 ₿0.0000013	-3.92	$262.85K ₿473.1	$0.0007785 ₿0.0000015	$0.0006188 ₿0.0000013	$147.68K ₿20.91	$748.59K ₿1.64K	$262.85K ₿473.1
5024	Matt Furie MATT	$0.0000006232	-11.84	$262.18K	$0.000000792	$0.0000006194	$32.17K	$262.18K	$262.18K
5028	This Is My Iguana TIMI	$0.0002774	-7.96	$261.39K	$0.0003091	$0.0002721	$5.69K	$261.39K	$261.39K
5029	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-5.20	$261.28K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$7.6 ₿0.06	$261.28K ₿23.46	$261.28K ₿0
5031	Sanin Inu SANI	$0.0000002945 ₿0.000000000047	0.66	$260.12K ₿42.39	$0.0000003002 ₿0.000000000053	$0.0000002916 ₿0.000000000047	$6.16 ₿0.3	$260.12K ₿42.39	$260.12K ₿42.39
5032	KEK KEKE	$0.000000003397 ₿0.00000000000040	4.39	$259.65K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003254 ₿0.00000000000038	$464.8 ₿2.43	$264.21K ₿30.82	$259.65K ₿30.28
5033	Ton Cat TCAT	$0.0004067	0.09	$260.15K	$0.0004176	$0.0004012	$488.75	$260.15K	$260.15K
5034	Seal Dog SOG	$0.00003066	-2.70	$259.23K	$0.00003153	$0.00002924	$277.05	$259.23K	$259.23K
5036	BitciX BTX	$0.01074	0.56	$259.03K	$0.0109	$0.01068	$135.56K	$8.36M	$259.03K
5037	MindCoin MIND	$0.00000345	1.19	$258.86K	$0.00000349	$0.000003369	$1.74K	$258.86K	$258.86K
5040	Ribbit Meme RIBBIT	$0.000000000614 ₿0.000000000000035	12.31	$258.44K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000546 ₿0.000000000000034	$7.23K ₿0.33	$258.44K ₿14.78	$258.44K ₿14.78
5041	Ember Sword EMBER	$0.00158	-6.90	$270.83K	$0.001697	$0.001356	$19.77K	$3.95M	$270.83K
5042	OG Peanut PEANUT	$0.0002579	-5.71	$257.94K	$0.000276	$0.0002526	$3.69K	$257.94K	$257.94K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5045	My DeFi Pet DPET	$0.005157 ₿0.00000091	-10.14	$259.07K ₿45.68	$0.005907 ₿0.00000091	$0.005111 ₿0.00000088	$31.22K ₿1.02	$515.77K ₿90.95	$259.07K ₿45.68
5047	AIMX AIMX	$0.0006508 ₿0.00000014	1.98	$256.86K ₿56.29	$0.000663 ₿0.00000014	$0.0006359 ₿0.00000013	$231.26 ₿3.76	$382.69K ₿83.86	$256.86K ₿56.29
5048	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5049	Kaching KCH	$0.0009929 ₿0.00000036	-1.84	$254.94K ₿20.56	$0.001026 ₿0.00000037	$0.0009921 ₿0.00000034	$190.95 ₿0.48	$9.93M ₿3.69K	$254.94K ₿20.56
5050	VetMe VETME	$0.0002622 ₿0.000000051	0.41	$256.34K ₿47.78	$0.0002686 ₿0.000000055	$0.0002606 ₿0.000000051	$48.19 ₿0.16	$262.29K ₿51.52	$256.34K ₿47.78
5051	Polychain Monsters PMON	$0.04376 ₿0.0000088	-0.96	$256.22K ₿47.73	$0.04434 ₿0.0000090	$0.04304 ₿0.0000086	$62.17 ₿2.08	$380.11K ₿76.58	$256.22K ₿47.73
5053	FOAM FOAM	$0.0007201 ₿0.00000061	-0.30	$255.93K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.43 ₿0.01	$720.19K ₿617.77	$255.93K ₿219.53
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4605 ₿0.0000048	$0.4502 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Taki Games TAKI	$0.0002185 ₿0.00000037	0.09	$257.67K ₿440.15	$0.0002204 ₿0.00000041	$0.000218 ₿0.00000037	$16.21K ₿3.16	$660.2K ₿1.13K	$257.67K ₿440.15
5055	Bet more BET	$0.0002564	13.10	$255.85K	$0.0003556	$0.0002267	$17.85K	$255.85K	$255.85K
5059	BADCATsol $BADCAT	$0.0003282	-0.62	$255.32K	$0.000333	$0.0003222	$699.38	$255.32K	$255.32K
5061	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.1 ₿0.00010	-0.95	$254.94K ₿7.35	$4.23 ₿0.00011	$4.1 ₿0.00010	$5.47 ₿0	$254.94K ₿7.35	$254.94K ₿7.35
5063	Glitch Protocol GLCH	$0.00363 ₿0.00000020	-3.19	$254.62K ₿14.15	$0.003867 ₿0.00000022	$0.003628 ₿0.00000017	$789.43 ₿0.3	$322.68K ₿17.93	$254.62K ₿14.15
5066	Crypterium CRPT	$0.002982 ₿0.00000080	-9.93	$253.4K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.28K ₿75.97	$253.4K ₿68.09
5067	Axis DeFi AXIS	$0.03483 ₿0.0000013	-2.22	$253.87K ₿9.79	$0.03574 ₿0.0000013	$0.03472 ₿0.0000013	$73.65K ₿0.22	$836.9K ₿32.28	$253.87K ₿9.79
5074	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008652 ₿0.00000000092	$0.00008296 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5075	Scotty Beam SCOTTY	$0.0005147 ₿0.000000084	-0.79	$252.64K ₿40.54	$0.0005191 ₿0.000000093	$0.000507 ₿0.000000084	$9.68K ₿7.38	$386.07K ₿63.66	$252.64K ₿40.54
5076	Ferrum Network FRM	$0.0008661 ₿0.0000012	-3.00	$255.81K ₿332.64	$0.0009001 ₿0.0000012	$0.000759 ₿0.0000012	$134.82K ₿9.19	$532.19K ₿750.24	$255.81K ₿332.64
5077	WECOIN WECO	$0.00002551 ₿0.0000000065	0.39	$252.01K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$960.75 ₿3.03	$254.06K ₿65.65	$252.01K ₿55.1
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	ROCK ROCK	$0.01327	-0.64	$251.12K	$0.01362	$0.01317	$14.16	$278.78K	$251.12K
5083	IxiCash IXI	$0.00002712 ₿0.0000000013	-11.37	$251.02K ₿11.37	$0.00003101 ₿0.0000000014	$0.00002712 ₿0.0000000012	$422.81 ₿0.01	$569.59K ₿29.41	$251.02K ₿11.37
5084	EchoLeaks by Virtuals ECHO	$0.0002514	29.77	$250.75K	$0.0002695	$0.0001929	$5.47K	$250.75K	$250.75K
5086	Olyverse OLY	$0.0001167 ₿0.0000000085	5.61	$250.7K ₿18.44	$0.0001196 ₿0.0000000087	$0.0001088 ₿0.0000000084	$16.98K ₿0.21	$583.68K ₿42.94	$250.7K ₿18.44
5090	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01036 ₿0.00000011	$0.01001 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5091	99 Bitcoins 99BTC	$0.000003779	-3.55	$249.72K	$0.000003999	$0.000003779	$56.85	$249.72K	$249.72K
5092	Looby by Stephen Bliss LOOBY	$0.0002617	9.13	$249.42K	$0.0002627	$0.0002387	$1.71K	$261.72K	$249.42K
5093	Rawr XD	$0.0002542	4.22	$249.35K	$0.0002586	$0.0002438	$2.49K	$249.35K	$249.35K
5096	Terracoin TRC	$0.01093 ₿0.00017	-0.49	$251.19K ₿286.17	$0.01102 ₿0.00017	$0.01081 ₿0.00017	$30.69 ₿0	$251.19K ₿7.4K	$251.19K ₿286.17
5099	Pastel PSL	$0.00002214 ₿0.0000000045	0.96	$248.62K ₿51.32	$0.00002284 ₿0.0000000046	$0.0000208 ₿0.0000000042	$18.59K ₿5.86	$354.24K ₿67.98	$248.62K ₿51.32
5101	Twiskers TWX	$0.0002479	-0.77	$247.93K	$0.0002547	$0.0002479	$676.5	$247.93K	$247.93K
5102	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004016 ₿0.0000000042	$0.0002883 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5104	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5106	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5108	Floos FLS	$0.0002666	1.16	$246.33K	$0.0002676	$0.0002579	$1.3K	$246.33K	$246.33K
5112	Source SOURCE	$0.0004581 ₿0.00000065	-2.72	$245.67K ₿273.02	$0.0004742 ₿0.00000071	$0.0004587 ₿0.00000059	$103.79 ₿0.44	$253.32K ₿282.32	$245.67K ₿273.02
5113	ENKI Protocol ENKI	$1.64	-9.80	$245.42K	$1.85	$1.64	$3.26K	$16.36M	$245.42K
5114	Playermon PYM	$0.0004861 ₿0.000000032	-0.96	$244.58K ₿14.03	$0.0004962 ₿0.000000033	$0.0004774 ₿0.000000030	$19.99K ₿0.21	$484.56K ₿32.39	$244.58K ₿14.03
5116	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000296 ₿0.0000000000000031	$0.000000000259 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}