Página de Resultados 38 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4823	Sheesha Finance SHEESHA	$4.4 ₿0.000089	3.10	$259.18K ₿5.28	$7.16 ₿0.000089	$6.91 ₿0.000086	$32.64 ₿0	$439.66K ₿8.96	$259.18K ₿5.28
4825	Hedgy the hedgehog HEDGY	$0.00362	-20.76	$258.69K	$0.004606	$0.002739	$13.01K	$362.07K	$258.69K
4826	el gato ELGATO	$0.00002599 ₿0.0000000023	-11.72	$258.53K ₿0	$0.00002996 ₿0.0000000028	$0.00002576 ₿0.0000000023	$3.2K ₿0.36	$258.53K ₿23.65	$258.53K ₿0
4827	BarbieCrashBandicootRFK88 SOLANA	$0.000000000292 ₿0.000000000000011	-11.11	$258.43K ₿0	$0.000000000333 ₿0.000000000000011	$0.000000000289 ₿0.000000000000011	$55.13 ₿0.01	$258.43K ₿9.93	$258.43K ₿0
4829	Smart Valor VALOR	$0.004184 ₿0.0000033	4.72	$258.29K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$40K ₿6.73	$313.84K ₿252.54	$258.29K ₿171.34
4830	MetaBeat $BEAT	$0.0004952 ₿0.00000016	-6.29	$258.21K ₿65.86	$0.0005688 ₿0.00000016	$0.0004753 ₿0.00000015	$160.6K ₿0.79	$744.81K ₿248.73	$258.21K ₿65.86
4831	Aquarius AQUARIUS	$0.000258	-15.57	$258.03K	$0.0003164	$0.0002573	$2.72K	$258.03K	$258.03K
4832	Idena IDNA	$0.003245 ₿0.00000053	8.77	$257.92K ₿34.95	$0.003358 ₿0.00000053	$0.002909 ₿0.00000051	$194.66 ₿0.86	$257.94K	$257.92K ₿34.95
4834	r/CryptoCurrency Moons MOON	$0.06189 ₿0.0000040	-4.78	$256.26K ₿324.53	$0.07637 ₿0.0000042	$0.06157 ₿0.0000039	$45.47K ₿2	$256.26K ₿324.53	$256.26K ₿324.53
4835	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4837	Shitcats SHATS	$0.00000000095	2.96	$255.9K	$0.00000000096	$0.000000000899	$1.21K	$389.66K	$255.9K
4839	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4840	Position POSI	$0.004215 ₿0.00000023	-1.25	$255.52K ₿14.12	$0.004287 ₿0.00000023	$0.004099 ₿0.00000022	$2.89K ₿0.22	$386.69K	$255.52K ₿14.12
4843	MILKBAG MILKBAG	$0.0002762	-11.62	$255.12K	$0.0003178	$0.0002748	$309.43	$255.12K	$255.12K
4844	Briun Armstrung BRIUN	$0.0003328 ₿0.00000016	-18.94	$255.03K ₿0	$0.0004173 ₿0.00000023	$0.0003297 ₿0.00000015	$1.6K ₿12.5	$255.03K ₿170.95	$255.03K ₿0
4846	SKI MASK CAT SKICAT	$0.0002572	-14.17	$254.71K	$0.0003002	$0.0002534	$713.22K	$254.71K	$254.71K
4847	WECOIN WECO	$0.00002576 ₿0.0000000065	-1.98	$254.62K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002563 ₿0.0000000064	$641.43 ₿3.03	$256.68K ₿65.65	$254.62K ₿55.1
4848	CADAI CADAI	$0.02165	-9.09	$254.62K	$0.02476	$0.02145	$552.09	$254.62K	$254.62K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001639 ₿0.000000020	$0.001538 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	YfDAI.finance YF-DAI	$12.36 ₿0.00050	0.76	$254.2K ₿10.7	$14.17 ₿0.00061	$11.55 ₿0.00048	$25.08K ₿1.31	$254.2K ₿10.7	$254.2K ₿10.7
4851	INSC (Ordinals) INSC	$0.01112 ₿0.0000038	-19.34	$254.18K ₿81.11	$0.01388 ₿0.0000043	$0.01192 ₿0.0000034	$2.83K ₿2.02	$254.18K ₿81.11	$254.18K ₿81.11
4852	MoneyByte MON	$0.02944 ₿0.00000074	1.07	$254.09K ₿5.37	$0.02957 ₿0.00000075	$0.02905 ₿0.00000072	$1.01 ₿0	$946.59K ₿24.08	$254.09K ₿5.37
4853	KDR KDR	$0.01682	-16.08	$252.23K	$0.02028	$0.01668	$891.67	$1.67M	$252.23K
4854	Libra LIBRA	$0.0002535	-18.96	$253.52K	$0.0003178	$0.0002516	$2.18K	$253.52K	$253.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4857	Arken Finance $ARKEN	$0.0002786 ₿0.000000016	-39.14	$252.83K ₿12.51	$0.0005166 ₿0.000000016	$0.0002472 ₿0.000000016	$1.22K ₿0.05	$2.79M ₿164.77	$252.83K ₿12.51
4858	Draggy CTO DRAGGY	$0.000000000603	-11.78	$252.75K	$0.000000000711	$0.000000000596	$4.41K	$252.75K	$252.75K
4862	FlowerAI FLOWER	$0.0002523	-13.48	$252.3K	$0.0002974	$0.0002514	$1.27K	$252.3K	$252.3K
4864	Dimecoin DIME	$0.0000004334 ₿0.000000000013	-6.15	$251.85K ₿7.83	$0.0000004722 ₿0.000000000014	$0.0000004315 ₿0.000000000013	$134.81 ₿0	$251.85K ₿7.83	$251.85K ₿7.83
4865	SaTT SATT	$0.00005895 ₿0.0000000019	88.07	$250.52K ₿8.39	$0.00006218 ₿0.0000000019	$0.00000739 ₿0.0000000019	$698.93 ₿0	$1.18M ₿39.5	$250.52K ₿8.39
4866	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1328 ₿0.0000016	$0.1209 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4867	first reply SIRIUS	$0.000263	-12.23	$250.3K	$0.0003081	$0.0002592	$1.69K	$250.3K	$250.3K
4868	FireStarter FLAME	$0.003677 ₿0.0000014	-1.09	$250.04K ₿100.12	$0.003793 ₿0.0000015	$0.003626 ₿0.0000014	$169.47K ₿4.92	$364.97K ₿146.14	$250.04K ₿100.12
4869	Ethane C2H6	$0.2507 ₿0.000014	-10.90	$249.99K ₿0	$0.2844 ₿0.000015	$0.2479 ₿0.000014	$2.11 ₿0.08	$249.99K ₿14.5	$249.99K ₿0
4870	BIAO on SOL BIAO	$0.00025	-15.09	$249.99K	$0.0003145	$0.0002495	$37.49K	$249.99K	$249.99K
4871	Don't Buy Inu DBI	$0.000176 ₿0.000000055	-20.31	$249.74K ₿78.89	$0.0002239 ₿0.000000055	$0.0001754 ₿0.000000052	$3.73K ₿0.08	$249.74K ₿78.89	$249.74K ₿78.89
4872	PEPE 0x69 ON BASE PEPE	$0.000000000594	-10.85	$249.74K	$0.000000000676	$0.000000000597	$951.8	$249.74K	$249.74K
4873	InsightX INX	$0.001219 ₿0.00000010	-9.14	$249.46K ₿20.9	$0.001354 ₿0.00000011	$0.001206 ₿0.000000099	$62.96 ₿0.07	$303.96K ₿25.78	$249.46K ₿20.9
4875	Cat-Dog CATDOG	$0.00000287	-7.68	$248.8K	$0.00000318	$0.000002839	$4.46K	$248.8K	$248.8K
4877	Ozone Metaverse $OZONE	$0.0002508 ₿0.00000012	-17.42	$248.12K ₿0	$0.0003153 ₿0.00000012	$0.0002487 ₿0.00000011	$2.11K ₿9.92	$248.12K ₿36.78	$248.12K ₿0
4881	NDX6900 NDX	$0.0000364	-11.45	$247.68K	$0.00004182	$0.00003587	$299.83	$247.68K	$247.68K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Magnify Cash MAG	$0.000305	-11.63	$246.1K	$0.0003496	$0.0003025	$133.57	$267.61K	$246.1K
4895	monkeyhaircut MONK	$0.0002442 ₿0.00000011	-6.50	$244.19K ₿0	$0.0002658 ₿0.00000012	$0.000241 ₿0.00000010	$131.51K ₿1.98	$244.19K ₿112.03	$244.19K ₿0
4896	HyperChainX HYPER	$0.0003587 ₿0.000000012	-6.07	$244.17K ₿8.26	$0.0003843 ₿0.000000012	$0.0003563 ₿0.000000011	$18.24K ₿1.73	$345.76K ₿11.69	$244.17K ₿8.26
4899	Kaching KCH	$0.0009585 ₿0.00000036	-7.77	$243.69K ₿20.56	$0.001039 ₿0.00000037	$0.0009538 ₿0.00000034	$488.25 ₿0.48	$9.59M ₿3.69K	$243.69K ₿20.56
4901	Govi GOVI	$0.01573 ₿0.0000039	-11.93	$243.33K ₿61.34	$0.01817 ₿0.0000041	$0.01567 ₿0.0000038	$1.86K ₿0.68	$504.31K ₿127.12	$243.33K ₿61.34
4905	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02647 ₿0.00000033	$0.02123 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4906	KEK KEKE	$0.000000003178 ₿0.00000000000040	-10.43	$242.37K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003154 ₿0.00000000000038	$1.73K ₿2.43	$246.63K ₿30.82	$242.37K ₿30.28
4907	Aiwithdaddyissues SHEGEN	$0.0002426	-10.26	$242.3K	$0.0002734	$0.0002408	$213.71K	$242.3K	$242.3K
4909	Dagknight Dog DOGK	$0.00007101	-12.30	$241.91K	$0.00009276	$0.00006988	$9.43K	$241.91K	$241.91K
4910	Ink INK	$0.0005215 ₿0.000000015	-7.59	$241.86K ₿7.09	$0.000565 ₿0.000000015	$0.0005041 ₿0.000000014	$2.17K ₿0.2	$521.34K	$241.86K ₿7.09
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08352 ₿0.0000010	$0.07839 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	YEETI 液体 YEETI	$0.0002414	-12.40	$241.42K	$0.0002757	$0.0002408	$3.09K	$241.42K	$241.42K
4913	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.92	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4914	Bitcat BITCAT	$0.0002408	-11.71	$240.84K	$0.0002778	$0.0002406	$61.94K	$240.84K	$240.84K
4915	Monavale MONA	$22.98 ₿0.0024	-1.64	$239.56K ₿25.04	$23.85 ₿0.0025	$22.62 ₿0.0023	$94.98 ₿0.11	$258.89K ₿27.13	$239.56K ₿25.04
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Rainmaker Games RAIN	$0.0005409 ₿0.000000029	-9.37	$239.53K ₿13.3	$0.0006311 ₿0.000000032	$0.0005328 ₿0.000000029	$484.64K ₿27.47	$538.89K ₿29.93	$239.53K ₿13.3
4921	Let Him Cook $COOK	$0.0002423	-11.29	$239.04K	$0.0002828	$0.0002393	$3.61K	$239.04K	$239.04K
4923	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.93 ₿0.000087	$6.83 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4928	Super Suiyan SUIYAN	$0.00002396	-19.48	$236.75K	$0.00003011	$0.00002345	$2.1K	$239.05K	$236.75K
4931	VetMe VETME	$0.0002411 ₿0.000000051	1.27	$235.64K ₿47.78	$0.0002411 ₿0.000000055	$0.0002376 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4932	Silva SILVA	$0.000000000118 ₿0.0000000000000030	11.82	$235.37K ₿6.19	$0.000000000251 ₿0.0000000000000031	$0.000000000219 ₿0.0000000000000027	$808.46 ₿0.06	$235.37K ₿6.19	$235.37K ₿6.19
4933	Elexium EX	$0.06605	-4.67	$234.95K	$0.07058	$0.0659	$479.23	$237.02K	$234.95K
4938	Battle Pets PET	$0.01191 ₿0.0000015	-0.21	$234.46K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$2.06K ₿5.19	$715.61K ₿314.57	$234.46K ₿30.92
4939	Goose Finance EGG	$0.00826 ₿0.00000030	-3.50	$234.45K ₿7.67	$0.008587 ₿0.00000030	$0.008071 ₿0.00000028	$3.5K ₿0.16	$237.11K ₿7.77	$234.45K ₿7.67
4941	PAC Project PAC	$0.004185 ₿0.0000010	0.90	$234.39K ₿0	$0.004187 ₿0.0000010	$0.004105 ₿0.00000097	$0.31 ₿1.11	$1.86M ₿516.95	$234.39K ₿0
4945	Eclipse Fi ECLIP	$0.002908 ₿0.0000043	-5.82	$233.48K ₿125.93	$0.003087 ₿0.0000044	$0.002893 ₿0.0000042	$4.75K ₿1.37	$871.29K ₿1.29K	$233.48K ₿125.93
4947	AngelBlock THOL	$0.001002 ₿0.00000068	1.12	$233.07K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$80.01K ₿1.11	$400.24K ₿272.04	$233.07K ₿115.72
4948	My DeFi Pet DPET	$0.004642 ₿0.00000091	-7.37	$233.02K ₿45.68	$0.005096 ₿0.00000091	$0.004604 ₿0.00000088	$9.5K ₿1.02	$463.9K ₿90.95	$233.02K ₿45.68
4949	Pochita POCHITA	$0.0002334	-7.91	$233.01K	$0.0002585	$0.000227	$332.87K	$233.01K	$233.01K
4952	Twiskers TWX	$0.0002321	-2.72	$232.18K	$0.0002413	$0.0002318	$200.23	$232.18K	$232.18K
4955	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-11.24	$231.74K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.66 ₿0.06	$231.74K ₿23.46	$231.74K ₿0
4957	Insane Labz (Base) LABZ	$0.0002607	1.45	$230.82K	$0.0002611	$0.0002569	$1.97	$250.89K	$230.82K
4959	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.45 ₿0.000018	$1.37 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4960	Linda LINDA	$0.000002479 ₿0.00000000057	-7.34	$230.53K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000243 ₿0.00000000053	$41.83 ₿1.47	$247.19K ₿57.11	$230.53K ₿54.18
4961	xiao lang gou XLG	$0.00023	0.09	$230.23K	$0.0002384	$0.0002276	$421.51	$230.23K	$230.23K
4964	Ribbit Meme RIBBIT	$0.000000000548 ₿0.000000000000035	-0.21	$230.19K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.000000000529 ₿0.000000000000034	$1.83K ₿0.33	$230.19K ₿14.78	$230.19K ₿14.78
4965	Didi Duck DIDID	$0.000231	-10.15	$229.98K	$0.0002613	$0.0002298	$475.78	$229.98K	$229.98K
4967	Hermes Protocol HERMES	$0.001028 ₿0.00000057	-12.24	$229.85K ₿62.68	$0.001189 ₿0.00000058	$0.001016 ₿0.00000056	$179.26 ₿1.27	$552.68K ₿68.26	$229.85K ₿62.68
4969	Meme AI Coin MEMEAI	$0.0003156 ₿0.000000087	-11.09	$228.54K ₿63.82	$0.0003564 ₿0.00000010	$0.0003132 ₿0.000000079	$62.79K ₿2.77	$277.76K ₿77.61	$228.54K ₿63.82
4970	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002341 ₿0.000000029	$0.002274 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
4972	RepubliK RPK	$0.001145 ₿0.00000040	-2.76	$229.17K ₿80.53	$0.001179 ₿0.00000040	$0.001135 ₿0.00000038	$88.36K ₿32.09	$3.44M ₿1.21K	$229.17K ₿80.53
4973	Cros CROS	$0.001214	7.48	$222.34K	$0.001786	$0.001109	$504.58K	$1.21M	$222.34K
4974	Teritori TORI	$0.0006159 ₿0.00000019	8.41	$228.7K ₿52.37	$0.0006682 ₿0.00000021	$0.0005665 ₿0.00000019	$1.03K ₿0.13	$439.07K ₿110.76	$228.7K ₿52.37
4975	2DAI.io 2DAI	$0.0002285 ₿0.000000043	-0.36	$228.53K ₿43.62	$0.0002321 ₿0.000000047	$0.0002282 ₿0.000000042	$2.43 ₿0.22	$228.53K ₿43.62	$228.53K ₿43.62
4977	Etica ETI	$0.04377 ₿0.0000044	12.49	$228.21K ₿15.44	$0.04358 ₿0.0000044	$0.03867 ₿0.0000040	$183.37K ₿0.04	$228.21K ₿15.44	$228.21K ₿15.44
4978	MoonStarter MNST	$0.001886 ₿0.00000019	-0.01	$228.15K ₿23.06	$0.001888 ₿0.00000019	$0.001884 ₿0.00000017	$0.93 ₿0.31	$377.35K ₿38.14	$228.15K ₿23.06
4981	Derby Stars RUN DSRUN	$0.0009316 ₿0.00000067	-3.49	$227.15K ₿57.16	$0.0009664 ₿0.00000077	$0.0009275 ₿0.00000064	$93.43 ₿1.13	$465.84K ₿326.88	$227.15K ₿57.16
4982	Scotty Beam SCOTTY	$0.0004627 ₿0.000000084	-0.82	$227.13K ₿40.54	$0.0004706 ₿0.000000093	$0.0004597 ₿0.000000084	$9.81K ₿7.38	$347.08K ₿63.66	$227.13K ₿40.54
4983	HarambeCoin HARAMBE	$0.0000002288 ₿0.00000000023	-9.47	$227.11K ₿0	$0.0000002527 ₿0.00000000024	$0.0000002276 ₿0.00000000023	$551.44 ₿0.15	$227.98K ₿235.68	$227.11K ₿0
4986	Nerva XNV	$0.01193 ₿0.00000058	0.55	$226.99K ₿10.96	$0.0122 ₿0.00000059	$0.01185 ₿0.00000049	$32.16 ₿0.01	$227K ₿10.96	$226.99K ₿10.96
4989	YIELD app YLD	$0.0008522 ₿0.0000014	0.09	$226.18K ₿393.4	$0.0008528 ₿0.0000014	$0.0008507 ₿0.0000013	$17 ₿6.24	$255.67K ₿444.68	$226.18K ₿393.4
4991	supercycle(real) SUPERCYCLE	$0.0002284	-18.95	$225.61K	$0.0002913	$0.0002216	$5.97K	$225.61K	$225.61K
4993	Space Token SPACE	$0.003287 ₿0.00000021	-5.25	$223.99K ₿0	$0.003512 ₿0.00000022	$0.003251 ₿0.00000021	$838.31 ₿0.58	$1.06M ₿74.11	$223.99K ₿0
4994	Catheon Gaming CATHEON	$0.0001406 ₿0.000000015	2.01	$224.87K ₿24.29	$0.0001413 ₿0.000000017	$0.0001377 ₿0.000000014	$2.78K ₿0.5	$1.41M ₿150.92	$224.87K ₿24.29
4995	Kripto KRIPTO	$0.00004397 ₿0.0000000015	-10.16	$224.73K ₿8.12	$0.00004912 ₿0.0000000017	$0.00004414 ₿0.0000000014	$181.23 ₿1.58	$224.73K ₿8.12	$224.73K ₿8.12
4996	XP Network XPNET	$0.0003895 ₿0.000000044	-10.83	$224.63K ₿25.6	$0.0004391 ₿0.000000046	$0.0003835 ₿0.000000043	$5.3K ₿3.02	$389.43K ₿44.57	$224.63K ₿25.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}