38 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Comsats CSAS	$0.0001852 ₿0.00000015	11.13	$185.15K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$119.81K ₿11.31	$185.15K ₿153.5	$185.15K ₿153.5
5911	Pancake Hunny HUNNY	$0.00245 ₿0.00000010	1.00	$185.13K ₿8.2	$0.002454 ₿0.00000010	$0.002407 ₿0.00000010	$5.59 ₿0	$244.69K ₿10.84	$185.13K ₿8.2
5920	Sonic The Goat GOAT	$0.0000001849	6.77	$184.31K	$0.0000001868	$0.0000001732	$48.85	$184.31K	$184.31K
5925	ClinTex CTi CTI	$0.002204 ₿0.00000073	-9.92	$183.64K ₿61.87	$0.002534 ₿0.00000078	$0.002204 ₿0.00000068	$103.29K ₿5.85	$421.83K ₿142.11	$183.64K ₿61.87
5928	Nostra Staked STRK NSTSTRK	$0.1226 ₿0.000026	4.39	$183.01K ₿213.54	$0.1229 ₿0.000027	$0.1142 ₿0.000026	$64.76 ₿3.28	$183.01K ₿213.56	$183.01K ₿213.54
5929	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.84	$182.99K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.79 ₿0	$575.16K ₿22.27	$182.99K ₿7.16
5933	Eve AI EVEAI	$0.002103 ₿0.0000013	-0.59	$182.2K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$828.24 ₿1.18	$182.2K ₿120.77	$182.2K ₿120.77
5936	BTC Standard Hashrate Token BTCST	$0.02489 ₿0.0000068	3.08	$181.45K ₿49.92	$0.02498 ₿0.0000070	$0.02398 ₿0.0000066	$109.81K ₿1.54	$373.48K ₿102.76	$181.45K ₿49.92
5939	Illumicati MILK	$0.000000003406 ₿0.00000000000022	3.88	$181.46K ₿12.03	$0.000000003433 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$33.4 ₿0.02	$237.74K ₿15.76	$181.46K ₿12.03
5945	Roastmaster9000 RM9000	$0.0001811	7.29	$180.41K	$0.0001863	$0.0001688	$3.53K	$180.41K	$180.41K
5946	All In ALLIN	$0.1956 ₿0.000020	2.33	$180.31K ₿18.82	$0.1995 ₿0.000021	$0.1912 ₿0.000019	$20.04 ₿1.99	$194.9K ₿20.34	$180.31K ₿18.82
5948	Shrub $SHRUB	$0.000181	3.78	$180.24K	$0.0001887	$0.0001744	$5.91K	$180.24K	$180.24K
5950	ZAPO AI ZAPO	$0.0001797	-5.34	$179.72K	$0.0001901	$0.0001796	$928.86	$179.72K	$179.72K
5951	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.09 ₿0.000010	$0.904 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5953	A2DAO ATD	$0.01976 ₿0.0000016	0.22	$179.36K ₿14.78	$0.02467 ₿0.0000016	$0.01956 ₿0.0000015	$5.76 ₿0.2	$338.54K ₿27.9	$179.36K ₿14.78
5955	Ooki OOKI	$0.00001995 ₿0.000000046	0.61	$179.09K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$222.94K ₿62.01	$463.29K ₿391.33	$179.09K ₿206.67
5961	Avive AVIVE	$0.00005981 ₿0.00000028	1.25	$177.21K ₿0	$0.00006004 ₿0.00000031	$0.0000589 ₿0.00000028	$34.29 ₿18.47	$570.78K ₿2.85K	$177.21K ₿0
5962	Omega OMEGA	$0.0001787	9.80	$177.12K	$0.0001798	$0.0001601	$8.32K	$177.12K	$177.12K
5963	MSQ Cycle Burn BURN	$0.0174	16.62	$177.06K	$0.0191	$0.01475	$502.79	$177.06K	$177.06K
5965	Smartlands DNT	$0.03464 ₿0.0000026	2.54	$176.73K ₿13.32	$0.03466 ₿0.0000028	$0.03316 ₿0.0000025	$6.85 ₿0	$746.59K ₿56.26	$176.73K ₿13.32
5967	Nerva XNV	$0.009254 ₿0.00000058	0.16	$176.42K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.33 ₿0.01	$176.42K ₿10.96	$176.42K ₿10.96
5972	QUBI Tokenized RWA $QBIT	$0.0001765	10.75	$175.61K	$0.0001779	$0.0001594	$1.1K	$175.61K	$175.61K
5973	Novatti Australian Digital Dollar AUDD	$0.6245 ₿0.0000097	-1.42	$175.46K ₿0	$0.6452 ₿0.000010	$0.6231 ₿0.0000093	$6.2K ₿0	$175.46K	$175.46K ₿0
5974	Govi GOVI	$0.01136 ₿0.0000039	0.72	$175.45K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$28.55K ₿0.68	$363.63K ₿127.12	$175.45K ₿61.34
5975	Crying Cat CRYING	$0.0001828	6.50	$175.34K	$0.0001856	$0.0001717	$237.5	$175.34K	$175.34K
5979	Golden Kappa GKAPPA	$0.0000002249	6.04	$174.93K	$0.0000002271	$0.0000002121	$687.75	$174.93K	$174.93K
5981	MNet Continuum NUUM	$0.001321 ₿0.00000062	4.53	$174.86K ₿0	$0.001361 ₿0.00000067	$0.001254 ₿0.00000059	$60K ₿2.99	$1.32M ₿625.96	$174.86K ₿0
5986	Kripto KRIPTO	$0.00003416 ₿0.0000000015	-0.66	$173.98K ₿8.12	$0.0000344 ₿0.0000000017	$0.00003403 ₿0.0000000014	$39.53 ₿1.58	$173.98K ₿8.12	$173.98K ₿8.12
5991	Rex REX	$0.000182	5.60	$173.3K	$0.0001871	$0.0001719	$108.18	$173.3K	$173.3K
5992	Sharki SHARKI	$0.0001756	28.86	$173.18K	$0.0002061	$0.0001363	$28.55K	$173.18K	$173.18K
5993	RadioShack RADIO	$0.00005041 ₿0.0000000083	3.39	$173.18K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.04 ₿0.09	$723.6K ₿119.46	$173.18K ₿28.59
5994	Dollar DOLLAR	$0.0001744	-6.27	$173.17K	$0.0001992	$0.0001659	$18.13K	$173.17K	$173.17K
5995	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002734 ₿0.000000025	$0.00251 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5996	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	1.82	$173.1K	$0.000001769	$0.000001659	$2.11K	$173.1K	$173.1K
6000	Trisolaris TRI	$0.00054 ₿0.000000061	3.20	$172.87K ₿14.4	$0.0005437 ₿0.000000064	$0.0005181 ₿0.000000060	$890.33 ₿0.25	$261.99K ₿10.17	$172.87K ₿14.4
6005	AIMX AIMX	$0.0004344 ₿0.00000014	4.58	$172.35K ₿56.29	$0.0004366 ₿0.00000014	$0.0004152 ₿0.00000013	$29.83 ₿3.76	$256.78K ₿83.86	$172.35K ₿56.29
6008	GUA GUA	$0.00002754	4.63	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6009	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6011	Ducky DUCKY	$0.00000041	0.43	$171.63K	$0.0000004309	$0.0000003565	$43.22K	$171.63K	$171.63K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6013	Viberate VIB	$0.0009383 ₿0.0000017	66.55	$171.31K ₿319.99	$0.0009383 ₿0.0000018	$0.0003799 ₿0.0000016	$334.45 ₿76.76	$187.67K ₿350.55	$171.31K ₿319.99
6015	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6018	INVITE Token INVITE	$0.003393	0.12	$169.79K	$0.003399	$0.003388	$13.89K	$1.7M	$169.79K
6019	Fluffington FLUFFI	$0.0001707	-9.20	$169.4K	$0.0002097	$0.0001694	$13.67K	$169.4K	$169.4K
6021	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4344 ₿0.0000040	$0.4247 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6022	テンエックス PAY	$0.001427 ₿0.00000015	29.65	$168.66K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.91K ₿0.06	$292.97K ₿31.4	$168.66K ₿18.07
6023	Ekta EKTA	$0.0007523 ₿0.000000063	-11.67	$168.45K ₿14.11	$0.0008517 ₿0.000000074	$0.0007473 ₿0.000000062	$256.33 ₿0.44	$306.3K ₿25.51	$168.45K ₿14.11
6027	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6029	Picasso PICA	$0.00001826 ₿0.00000016	10.79	$168.14K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.58K ₿12.47	$182.2K ₿1.69K	$168.14K ₿788.57
6033	Apillon NCTR	$0.004566	4.35	$167.83K	$0.00459	$0.004376	$101.75	$684.99K	$167.83K
6036	MILKBAG MILKBAG	$0.0001818	6.45	$167.51K	$0.0001874	$0.0001707	$1.16K	$167.51K	$167.51K
6039	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.01*	$167.31K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$137.41K ₿9.19	$348.08K ₿750.24	$167.31K ₿332.64
6041	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02027 ₿0.00000018	$0.01885 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6045	Scala XLA	$0.00001196 ₿0.00000000089	-0.72	$167.16K ₿12.1	$0.00001213 ₿0.00000000093	$0.00001193 ₿0.00000000089	$35.63 ₿0.01	$0	$167.16K ₿12.1
6048	Sao Paulo FC Fan Token SPFC	$0.0399 ₿0.0000075	1.78	$166.86K ₿16.41	$0.07595 ₿0.0000076	$0.03816 ₿0.0000073	$125.22K ₿0.6	$796.93K ₿150.09	$166.86K ₿16.41
6049	CorgiCoin CORGI	$0.00001669 ₿0.0000000017	0.96	$166.67K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.52 ₿0.17	$166.67K ₿17.36	$166.67K ₿17.36
6050	Boblles BOBLS	$0.0001681	7.19	$166.53K	$0.0001691	$0.0001568	$1.5K	$166.53K	$166.53K
6052	Store of Value VAL	$0.000168	-0.16	$166.43K	$0.0001716	$0.0001665	$131.67K	$166.43K	$166.43K
6053	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6059	Neirei NEIREI	$0.000001659	36.66	$165.27K	$0.00000168	$0.00000119	$2.86K	$165.27K	$165.27K
6062	Infinity Rocket IRT	$0.001801 ₿0.000000042	-5.87	$165.07K ₿3.88	$0.001917 ₿0.000000045	$0.001784 ₿0.000000041	$3.66K ₿12.34	$358.46K ₿8.44	$165.07K ₿3.88
6063	Dojo Protocol DOAI	$0.0003669	-1.66	$164.91K	$0.0003734	$0.0003537	$147.43K	$366.96K	$164.91K
6064	Chumbi Valley CHMB	$0.000007789 ₿0.0000000042	4.25	$164.72K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$159.02K ₿2.69	$213.98K ₿125.08	$164.72K ₿83.06
6066	AIMERICA UAI	$0.0001653	0.09	$164.38K	$0.0001771	$0.0001646	$875.77	$164.38K	$164.38K
6067	Spike SPIKE	$0.0000004151	8.42	$164.3K	$0.0000004179	$0.0000003829	$1.28K	$164.3K	$164.3K
6070	Santa Coin SANTA	$0.000000000746 ₿0.000000000000017	1.68	$164.14K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$12.38 ₿0	$164.14K ₿3.85	$164.14K ₿3.85
6071	Cryptiq browser CRYPTIQ	$0.004321 ₿0.00000014	0.27	$163.92K ₿5.36	$0.004321 ₿0.00000015	$0.004309 ₿0.00000014	$35.84 ₿0.02	$432.12K ₿14.12	$163.92K ₿5.36
6074	King Of Meme LION	$0.000000001499	2.67	$163.53K	$0.000000001525	$0.000000001443	$244.26	$163.53K	$163.53K
6076	TE-FOOD TONE	$0.0002626 ₿0.000000023	10.81	$163.41K ₿14.56	$0.0002645 ₿0.000000027	$0.0001939 ₿0.000000021	$311.56 ₿0.17	$262.57K ₿23.99	$163.41K ₿14.56
6077	Concave CNV	$0.4073 ₿0.00036	0.02	$163.33K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.83 ₿0.31	$491.01K ₿444.4	$163.33K ₿100.15
6078	NOOT (Ordinals) NOOT	$0.0001625 ₿0.000000053	-3.69	$162.89K ₿54.55	$0.0001689 ₿0.000000078	$0.0001615 ₿0.000000030	$103.92K ₿9.88	$162.89K ₿54.55	$162.89K ₿54.55
6080	Frog on ETH FROG	$0.0000003911	1.09	$162.58K	$0.0000004024	$0.0000003859	$1.04K	$162.58K	$162.58K
6081	Apu Apustaja (Solana) APU	$0.0001631	-5.38	$162.39K	$0.0001798	$0.0001624	$1.77K	$162.39K	$162.39K
6085	Juggernaut JGN	$0.001618 ₿0.00000051	-7.16	$162.02K ₿51.98	$0.001744 ₿0.00000054	$0.001305 ₿0.00000050	$5.46K ₿4.17	$242.53K ₿77.81	$162.02K ₿51.98
6088	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.03	$161.8K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6092	Nova on Mars NOVA	$0.0001622	8.20	$161.46K	$0.0001634	$0.0001499	$997.04	$161.46K	$161.46K
6102	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6103	Bao Finance V2 BAO	$0.0004361 ₿0.0000000069	1.42	$160.75K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$419.88 ₿0	$613.27K ₿9.6	$160.75K ₿3.66
6105	pBTC35A PBTC35A	$0.747 ₿0.000023	-0.82	$160.32K ₿5	$0.7535 ₿0.000023	$0.7462 ₿0.000022	$103.45K ₿0.02	$160.32K ₿5	$160.32K ₿5
6108	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001606	4.40	$159.99K	$0.0001719	$0.0001464	$6.55K	$159.99K	$159.99K
6115	Living the Dream LTD	$0.0000009354	-3.87	$159.02K	$0.0000009733	$0.0000009115	$47.22K	$308.89K	$159.02K
6118	TurtSat TURT	$0.0002566 ₿0.00000027	-14.69	$158.81K ₿0	$0.0003125 ₿0.00000028	$0.0002587 ₿0.00000026	$319.54K ₿49.25	$158.81K	$158.81K ₿0
6119	WAWA CAT WAWA	$0.0001613	-4.40	$158.55K	$0.000185	$0.0001575	$16.25K	$158.55K	$158.55K
6120	Suiba Inu SUIB	$0.0001584	0.26	$158.45K	$0.0001617	$0.0001561	$318.29	$158.45K	$158.45K
6121	LandRocker LRT	$0.00006792	7.38	$158.44K	$0.00006802	$0.00006304	$311.61	$679.33K	$158.44K
6128	Magnify Cash MAG	$0.0001945	5.71	$157.46K	$0.0001958	$0.000184	$107.12	$171.22K	$157.46K
6129	Florence Finance Medici FFM	$0.0007627 ₿0.0000011	5.44	$157.43K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$127.57 ₿4.88	$761.35K ₿1.17K	$157.43K ₿97.45
6135	Stronger STRNGR	$0.2841 ₿0.000018	4.14	$156.78K ₿10.04	$0.285 ₿0.000019	$0.27 ₿0.000018	$1.42 ₿0.14	$2.84M ₿182.06	$156.78K ₿10.04
6143	1ART 1ART	$0.0004954 ₿0.00000013	0.49	$155.8K ₿30.77	$0.0004963 ₿0.00000014	$0.0004894 ₿0.00000013	$24.22 ₿0.43	$230.99K	$155.8K ₿30.77
6146	Hedgy the hedgehog HEDGY	$0.002178	-13.61	$155.5K	$0.002574	$0.001919	$9.27K	$217.65K	$155.5K
6149	Realm REALM	$0.0001588 ₿0.000000055	111.80	$155.1K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.45 ₿1.89	$158.87K ₿55.85	$155.1K ₿50.13
6151	Magaverse MVRS	$0.0001559	13.69	$154.96K	$0.0001609	$0.0001371	$164.49K	$154.96K	$154.96K
6153	CatSolHat SOLCAT	$0.002203	7.58	$154.6K	$0.002318	$0.001999	$9.76K	$154.6K	$154.6K
6156	FECES FECES	$0.0002345	6.26	$154.1K	$0.0002369	$0.0002207	$769.02	$175.41K	$154.1K
6157	X world Games XWG	$0.00004505 ₿0.000000030	-25.70	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6160	Woonkly Power WOOP	$0.0001532 ₿0.000000072	4.36	$153.21K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$159.43 ₿4.86	$153.21K ₿29.67	$153.21K ₿16.75
6162	Senspark (BNB) SEN	$0.0009227 ₿0.00000025	4.53	$153.03K ₿0	$0.0009256 ₿0.00000027	$0.0008786 ₿0.00000024	$313.54 ₿1.27	$9.23M ₿2.62K	$153.03K ₿0
6163	プーマペイ PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002553 ₿0.00000000023	$0.0000253 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6166	Nemo Sum NEMO	$0.0001643	2.73	$152.59K	$0.0001695	$0.0001571	$4.26K	$160.81K	$152.59K
6168	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02437 ₿0.00000022	$0.01841 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}