38 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4923	RUNES•X•BITCOIN ✖	$0.000001349	-2.26	$288.46K	$0.00000143	$0.00000134	$147.61K	$288.46K	$288.46K
4924	r/snoofi R/SNOOFI	$0.000288	9.33	$288.18K	$0.0003093	$0.0002541	$21.71K	$288.18K	$288.18K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Starcoin STC	$0.0008769 ₿0.000000011	-2.35	$287.77K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.76K ₿0.25	$287.77K ₿3.72	$287.77K ₿3.72
4929	My DeFi Pet DPET	$0.005717 ₿0.00000091	6.92	$287.2K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$25.21K ₿1.02	$571.76K ₿90.95	$287.2K ₿45.68
4932	IxiCash IXI	$0.00003102 ₿0.0000000013	7.94	$287.15K ₿11.37	$0.00003406 ₿0.0000000014	$0.00002875 ₿0.0000000012	$588.08 ₿0.01	$651.59K ₿29.41	$287.15K ₿11.37
4933	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.79	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.09K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4937	KDR KDR	$0.01889	8.95	$286.08K	$0.0191	$0.01734	$1.33K	$1.89M	$286.08K
4938	Don't Buy Inu DBI	$0.0002009 ₿0.000000055	2.91	$285.97K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$135.99 ₿0.08	$285.97K ₿78.89	$285.97K ₿78.89
4941	Amulet Protocol AMU	$0.0006246 ₿0.00000058	-5.54	$285.64K ₿116.36	$0.000677 ₿0.00000064	$0.0006246 ₿0.00000058	$12.32K ₿50.34	$624.69K ₿555.43	$285.64K ₿116.36
4942	Stride Staked Juno STJUNO	$0.1628 ₿0.0000054	5.43	$285.39K ₿17.11	$0.1631 ₿0.0000059	$0.1541 ₿0.0000054	$12.18 ₿0.03	$285.39K ₿17.11	$285.39K ₿17.11
4946	FireStarter FLAME	$0.004143 ₿0.0000014	0.77	$284.78K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.11K ₿4.92	$415.68K ₿146.14	$284.78K ₿100.12
4948	Vestate VES	$0.00198 ₿0.00000038	11.85	$284.58K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$54K ₿4.74	$990.19K ₿192.92	$284.58K ₿0
4950	Rex REX	$0.0002972	-4.48	$284.3K	$0.0003232	$0.0002927	$1.97K	$284.3K	$284.3K
4952	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2104 ₿0.0000022	$0.2028 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4953	Eclipse Fi ECLIP	$0.003523 ₿0.0000043	0.91	$283.28K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.69K ₿1.37	$1.06M ₿1.29K	$283.28K ₿125.93
4955	Magnify Cash MAG	$0.0003488	-5.48	$282.35K	$0.0003726	$0.0003365	$4.13K	$307.02K	$282.35K
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	3.67	$280.57K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.05 ₿0.06	$280.57K ₿23.46	$280.57K ₿0
4960	Good Morning! GM	$0.0002801	36.47	$280.14K	$0.0003327	$0.000204	$23.74K	$280.14K	$280.14K
4961	OG Peanut PEANUT	$0.0002799	-1.80	$279.89K	$0.0002927	$0.0002776	$2.79K	$279.89K	$279.89K
4962	Aped APED	$0.2797 ₿0.0000058	1.11	$279.72K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.41K ₿4.35	$279.72K ₿5.84	$279.72K ₿0
4963	Plant vs Undead Token PVU	$0.0009781 ₿0.000000042	0.82	$278.98K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.91K ₿0.38	$293.66K ₿12.76	$278.98K ₿12.13
4964	Linda LINDA	$0.00000299 ₿0.00000000057	6.77	$278.92K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002799 ₿0.00000000053	$20.4 ₿1.47	$299.15K ₿57.11	$278.92K ₿54.18
4965	Ethane C2H6	$0.2788 ₿0.000014	0.35	$278.84K ₿0	$0.2788 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4968	FLEABONE BONE	$0.0000006611	-4.67	$278.13K	$0.0000007941	$0.0000005949	$42.23K	$278.13K	$278.13K
4970	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4971	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	LandRocker LRT	$0.0001181	10.43	$275.63K	$0.0001192	$0.0001058	$526.28	$1.18M	$275.63K
4974	ENKI Protocol ENKI	$1.84	3.89	$275.57K	$1.84	$1.77	$957.63	$18.37M	$275.57K
4978	HarryPotterObamaPacMan8Inu XRP	$0.00323 ₿0.000000076	-2.65	$272.86K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.79K ₿0.08	$272.86K ₿6.44	$272.86K ₿6.44
4979	InsurAce INSUR	$0.003878 ₿0.00000067	2.08	$272.8K ₿45.1	$0.005834 ₿0.00000068	$0.003777 ₿0.00000064	$52.34K ₿3.79	$387.9K ₿66.68	$272.8K ₿45.1
4981	Meme Coin Millionaire $RICH	$0.0002725	28.03	$272.65K	$0.0003058	$0.0002115	$28.68K	$272.65K	$272.65K
4983	Matt Furie MATT	$0.0000006474	12.74	$272.37K	$0.0000007306	$0.0000005708	$38.8K	$272.37K	$272.37K
4985	Universe.XYZ XYZ	$0.0003652 ₿0.0000000017	-5.85	$271.14K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.41 ₿0	$414.53K ₿1.99	$271.14K ₿1.3
4986	Glitch Protocol GLCH	$0.003865 ₿0.00000020	2.91	$271.12K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$6.06K ₿0.3	$343.58K ₿17.93	$271.12K ₿14.15
4988	ORGANIC•BITCORN (Runes) CORN	$0.00001289	0.51	$270.78K	$0.00001304	$0.00001281	$3.29	$270.78K	$270.78K
4989	Ozone Metaverse $OZONE	$0.0002733 ₿0.00000012	-2.23	$270.66K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$73.01K ₿9.92	$270.66K ₿36.78	$270.66K ₿0
4991	coby COBY	$0.0002706	-1.88	$270.52K	$0.0002889	$0.0002642	$8.58K	$270.52K	$270.52K
4992	Govi GOVI	$0.01751 ₿0.0000039	0.53	$270.46K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.1K ₿0.68	$560.54K ₿127.12	$270.46K ₿61.34
4993	LootBot LOOT	$0.04392 ₿0.000012	3.56	$269.93K ₿111.28	$0.04432 ₿0.000014	$0.04241 ₿0.000012	$189.27K ₿7.94	$439.22K ₿126.89	$269.93K ₿111.28
4995	Dimecoin DIME	$0.0000004621 ₿0.000000000013	3.37	$269.43K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$71.22 ₿0	$269.44K ₿7.83	$269.43K ₿7.83
4996	Shopping.io SHOP	$0.002695 ₿0.000000046	2.82	$269.35K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.58 ₿0.01	$269.35K ₿4.63	$269.35K ₿4.63
4999	HeFi HEFI	$0.002669 ₿0.0000065	0.02	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002668 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01717 ₿0.00000018	$0.01598 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5005	TENET TENET	$0.0006341 ₿0.0000013	3.92	$267.18K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.76K ₿20.91	$760.94K ₿1.64K	$267.18K ₿473.1
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	Exorde EXD	$0.005599 ₿0.00000092	2.15	$266.41K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$102.01 ₿0.97	$1.06M ₿174.57	$266.41K ₿35.21
5011	NFTDeli DELI	$0.00005746 ₿0.0000000010	0.02	$265.65K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.79K ₿0.2	$510.86K ₿9.75	$265.65K ₿0
5012	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.61	$265.5K ₿5.28	$4.54 ₿0.000089	$4.49 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5019	KEK KEKE	$0.000000003463 ₿0.00000000000040	2.70	$264.67K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003371 ₿0.00000000000038	$874.32 ₿2.43	$269.32K ₿30.82	$264.67K ₿30.28
5021	AIMX AIMX	$0.0006683 ₿0.00000014	26.08	$263.76K ₿56.29	$0.0006798 ₿0.00000014	$0.00053 ₿0.00000013	$2.06K ₿3.76	$392.97K ₿83.86	$263.76K ₿56.29
5025	Pchain PI	$0.0002536 ₿0.000000057	-0.27	$258.46K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.92K ₿0.25	$396.14K ₿89.63	$258.46K ₿58.12
5026	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	-0.99	$264.12K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$4.12K ₿0.78	$264.12K ₿6.74	$264.12K ₿6.74
5027	Burt BURT	$0.0002625	-17.86	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5028	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.68	$262.39K ₿20.29	$0.00000112 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5029	HyperChainX HYPER	$0.0003846 ₿0.000000012	0.36	$262.39K ₿8.26	$0.0003894 ₿0.000000012	$0.0003827 ₿0.000000011	$19.57K ₿1.73	$371.57K ₿11.69	$262.39K ₿8.26
5030	Kaching KCH	$0.001021 ₿0.00000036	1.82	$261.88K ₿20.56	$0.001032 ₿0.00000037	$0.001002 ₿0.00000034	$174.96 ₿0.48	$10.21M ₿3.69K	$261.88K ₿20.56
5033	MindCoin MIND	$0.00000349	1.91	$263.25K	$0.000003629	$0.000003409	$1.17K	$263.25K	$263.25K
5034	Bitcat BITCAT	$0.0002615	3.49	$261.56K	$0.0002677	$0.0002507	$279.16K	$261.56K	$261.56K
5036	BADCATsol $BADCAT	$0.0003348	-0.22	$261.95K	$0.0003447	$0.0003312	$547	$261.95K	$261.95K
5040	QUBI Tokenized RWA $QBIT	$0.0002592	5.17	$260.64K	$0.0002651	$0.0002455	$2.54K	$260.64K	$260.64K
5041	Terracoin TRC	$0.01133 ₿0.00017	13.52	$260K ₿286.17	$0.01147 ₿0.00017	$0.009845 ₿0.00017	$65.8 ₿0	$260K ₿7.4K	$260K ₿286.17
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5044	VetMe VETME	$0.0002642 ₿0.000000051	3.17	$259.08K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$681.82 ₿0.16	$265.09K ₿51.52	$259.08K ₿47.78
5045	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5046	Ribbit Meme RIBBIT	$0.000000000605 ₿0.000000000000035	11.59	$254.48K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.94K ₿0.33	$254.48K ₿14.78	$254.48K ₿14.78
5047	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.15 ₿0.00010	3.57	$258.14K ₿7.35	$4.18 ₿0.00011	$4.01 ₿0.00010	$3.56 ₿0	$258.14K ₿7.35	$258.14K ₿7.35
5048	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5049	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5050	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	99 Bitcoins 99BTC	$0.000003899	-7.54	$257.09K	$0.000004279	$0.000003779	$370.26	$257.09K	$257.09K
5053	BitciX BTX	$0.01062	1.16	$256.19K	$0.01216	$0.01021	$80.26K	$8.26M	$256.19K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4645 ₿0.0000048	$0.4541 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Seal Dog SOG	$0.00003026	3.03	$255.93K	$0.00003483	$0.00002937	$870.53	$255.93K	$255.93K
5055	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.85K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$15.1K ₿3.16	$655.54K ₿1.13K	$255.85K ₿440.15
5057	Axis DeFi AXIS	$0.03501 ₿0.0000013	15.92	$254.79K ₿9.79	$0.03507 ₿0.0000013	$0.03012 ₿0.0000013	$86.59K ₿0.22	$839.96K ₿32.28	$254.79K ₿9.79
5060	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.11	$254.41K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.26K ₿7.38	$388.77K ₿63.66	$254.41K ₿40.54
5061	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5062	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.1K ₿65.65	$254.04K ₿55.1
5064	Monavale MONA	$24.21 ₿0.0024	2.05	$253.15K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$273.58K ₿27.13	$253.15K ₿25.04
5066	ChatGPT's Mascot CHATTY	$0.0002536	-5.53	$254.9K	$0.0002739	$0.000252	$6.65K	$254.9K	$254.9K
5067	Para PARA	$0.000006989 ₿0.00000000091	2.90	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000679 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5072	YfDAI.finance YF-DAI	$12.99 ₿0.00050	-1.10	$267.62K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$42.67K ₿1.31	$267.62K ₿10.7	$267.62K ₿10.7
5073	Thorstarter XRUNE	$0.002212 ₿0.00000032	3.96	$252.54K ₿36.45	$0.002217 ₿0.00000033	$0.002128 ₿0.00000031	$474.3 ₿0.32	$1.18M ₿170.93	$252.54K ₿36.45
5074	Source SOURCE	$0.0004701 ₿0.00000065	1.66	$251.99K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.84K ₿282.32	$251.99K ₿273.02
5075	The Resistance Cat $RECA	$0.02557	-3.34	$251.58K	$0.02683	$0.02555	$495.73	$255.05K	$251.58K
5078	Playermon PYM	$0.0004976 ₿0.000000032	1.10	$252.89K ₿14.03	$0.0005072 ₿0.000000033	$0.000487 ₿0.000000030	$20.67K ₿0.21	$501.01K ₿32.39	$252.89K ₿14.03
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5082	Ronnie RONNIE	$0.0002775	-0.52	$249.59K	$0.0002851	$0.0002667	$1.95K	$249.59K	$249.59K
5083	Mrs Miggles MRSMIGGLES	$0.0002627	3.94	$249.3K	$0.0002675	$0.0002528	$1.1K	$249.3K	$249.3K
5086	Space Token SPACE	$0.003423 ₿0.00000021	8.76	$248.57K ₿0	$0.003499 ₿0.00000022	$0.003147 ₿0.00000021	$1.41K ₿0.58	$1.1M ₿74.11	$248.57K ₿0
5089	This Is My Iguana TIMI	$0.0002635	27.09	$248.33K	$0.0002645	$0.0002073	$5.03K	$248.33K	$248.33K
5090	Ton Cat TCAT	$0.0003892	2.59	$247.64K	$0.0003933	$0.0003793	$537.24	$247.64K	$247.64K
5092	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5094	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5096	Lolcat LOLCAT	$0.0002473	0.62	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5099	Floos FLS	$0.0002662	-0.91	$247.29K	$0.0002769	$0.0002627	$1.37K	$247.29K	$247.29K
5104	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5105	FOAM FOAM	$0.0006887 ₿0.00000061	-5.73	$244.75K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.51 ₿0.01	$688.72K ₿617.77	$244.75K ₿219.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}