Page de résultats 37 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5827	ENKI Protocol ENKI	$1.22	-1.52	$182.76K	$1.25	$1.21	$144.18	$12.18M	$182.76K
5828	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.44	$182.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.95 ₿0	$574.24K ₿22.27	$182.67K ₿7.16
5829	SAFE DEAL SFD	$0.004751 ₿0.0000052	-33.46	$182.34K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.62 ₿0.38	$182.46K ₿180.14	$182.34K ₿180.01
5833	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5836	Metavault Trade MVX	$0.07246 ₿0.000033	-1.77	$182.24K ₿84.99	$0.07872 ₿0.000035	$0.07248 ₿0.000033	$1.05K ₿3.9	$290.12K ₿135.31	$182.24K ₿84.99
5839	Silva SILVA	$0.000000000091 ₿0.0000000000000030	-4.37	$181.44K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$2.6K ₿0.06	$181.44K ₿6.19	$181.44K ₿6.19
5840	NFTb NFTB	$0.0002568 ₿0.00000021	0.09	$181.41K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.71K ₿11.04	$186.57K ₿159.75	$181.41K ₿68.39
5842	Spores Network SPO	$0.0001712 ₿0.000000024	-3.51	$181.39K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$98.46K ₿0.87	$856.98K ₿119.54	$181.39K ₿25.3
5843	Scotty Beam SCOTTY	$0.0003683 ₿0.000000084	-0.05	$180.8K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.59K ₿7.38	$276.28K ₿63.66	$180.8K ₿40.54
5845	Satoxcoin SATOX	$0.00004929 ₿0.0000000065	0.18	$180.73K ₿22.35	$0.0000495 ₿0.0000000070	$0.00004919 ₿0.0000000062	$23.87K ₿0.17	$181.4K ₿22.44	$180.73K ₿22.35
5847	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003469 ₿0.000000032	$0.003175 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5848	NOT A CULT CULT	$0.0001804	2.13	$180.97K	$0.0001843	$0.0001727	$82.44	$180.97K	$180.97K
5849	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2396 ₿0.0000022	$0.231 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5850	BTC Standard Hashrate Token BTCST	$0.02471 ₿0.0000068	-0.61	$180.08K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.72K ₿1.54	$370.66K ₿102.76	$180.08K ₿49.92
5858	Sparklife SPS	$0.00004873	-8.22	$179.65K	$0.0000531	$0.00004873	$342.69	$487.4K	$179.65K
5866	NFTFI NFTFI	$0.0009412	0.66	$179.33K	$0.0009418	$0.0009349	$6.82K	$1.88M	$179.33K
5868	Y2K Y2K	$0.01873 ₿0.0000045	-20.25	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5870	Ledgity Token LDY	$0.009765	-1.39	$178.71K	$0.01006	$0.009696	$47.38	$732.98K	$178.71K
5879	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,630.83 ₿0.052	$5,556.37 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	xiao lang gou XLG	$0.0001773	0.78	$177.31K	$0.0001781	$0.0001759	$257.21	$177.31K	$177.31K
5881	BADCATsol $BADCAT	$0.0002278	-1.48	$178.23K	$0.000233	$0.0002273	$614.3	$178.23K	$178.23K
5883	Avive AVIVE	$0.00005957 ₿0.00000028	-0.11	$177.27K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$54.77 ₿18.47	$570.97K ₿2.85K	$177.27K ₿0
5885	Banana Tape Wall BTW	$0.0001764	-0.21	$176.39K	$0.0001836	$0.0001768	$1.88K	$176.39K	$176.39K
5887	chaos and disorder CHAOS	$0.0001764	-3.68	$177.36K	$0.0001846	$0.0001763	$1.23K	$177.36K	$177.36K
5889	MNet Continuum NUUM	$0.00133 ₿0.00000062	-1.61	$176.6K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$64.58K ₿2.99	$1.33M ₿625.96	$176.6K ₿0
5892	Subsocial SUB	$0.0002085 ₿0.000000074	-3.93	$176.35K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$154.07 ₿1.41	$209.49K ₿74.58	$176.35K ₿62.68
5893	Monkey MONKEY	$0.000000000527 ₿0.000000000000016	-0.21	$175.59K ₿6.74	$0.000000000542 ₿0.000000000000019	$0.000000000524 ₿0.000000000000014	$477.09 ₿0.78	$175.59K ₿6.74	$175.59K ₿6.74
5898	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-2.32	$175.04K ₿23.03	$0.0008272 ₿0.00000010	$0.0007196 ₿0.000000095	$71.91K ₿0.24	$741.24K ₿97.54	$175.04K ₿23.03
5902	QUBI Tokenized RWA $QBIT	$0.0001738	-5.60	$174.84K	$0.0001856	$0.0001737	$1.31K	$174.84K	$174.84K
5906	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4685 ₿0.0000043	$0.3692 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5907	Boblles BOBLS	$0.0001738	-3.07	$173.81K	$0.0001825	$0.0001738	$710.52	$173.81K	$173.81K
5909	Bonk On Base BONK	$0.000000001737	3.66	$173.71K	$0.000000001776	$0.000000001676	$1.52K	$173.71K	$173.71K
5911	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001837 ₿0.0000000017	$0.0001538 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5912	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5913	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.52 ₿0.00038	$39.76 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5917	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5918	Eve AI EVEAI	$0.001997 ₿0.0000013	-1.39	$172.96K ₿120.77	$0.002027 ₿0.0000013	$0.001997 ₿0.0000013	$149.85 ₿1.18	$172.96K ₿120.77	$172.96K ₿120.77
5921	Doggo DOGGO	$0.0000004099	-12.96	$172.47K	$0.0000004798	$0.0000004124	$40.59K	$172.47K	$172.47K
5923	Illumicati MILK	$0.000000003235 ₿0.00000000000022	-0.62	$172.47K ₿12.03	$0.000000003309 ₿0.00000000000022	$0.000000003224 ₿0.00000000000022	$70.81 ₿0.02	$225.97K ₿15.76	$172.47K ₿12.03
5927	Cheeseball CB	$0.0001719	0.06	$171.9K	$0.0001834	$0.0001697	$7.09K	$171.9K	$171.9K
5933	All In ALLIN	$0.1859 ₿0.000020	7.00	$171.37K ₿18.82	$0.186 ₿0.000021	$0.1731 ₿0.000019	$7.12K ₿1.99	$185.24K ₿20.34	$171.37K ₿18.82
5934	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.28K ₿7.83	$0.000001551 ₿0.000000000014	$0.000001472 ₿0.000000000013	$0 ₿0	$171.28K ₿7.83	$171.28K ₿7.83
5950	This Is My Iguana TIMI	$0.0001802	-1.54	$169.83K	$0.0001889	$0.0001792	$1.05K	$169.83K	$169.83K
5954	Golden Kappa GKAPPA	$0.0000002178	-1.09	$169.4K	$0.0000002211	$0.0000002175	$248.73	$169.4K	$169.4K
5956	Koyo KOY	$0.0003209 ₿0.000000020	-1.28	$169.38K ₿11.03	$0.0003265 ₿0.000000020	$0.0003212 ₿0.000000019	$22.94 ₿0.04	$180.76K ₿11.76	$169.38K ₿11.03
5957	LandRocker LRT	$0.00007255	4.62	$169.22K	$0.00007305	$0.00006084	$1.13K	$725.59K	$169.22K
5959	Infinity Rocket IRT	$0.001838 ₿0.000000042	-3.13	$169.3K ₿3.88	$0.001904 ₿0.000000045	$0.001832 ₿0.000000041	$3.22K ₿12.34	$367.66K ₿8.44	$169.3K ₿3.88
5960	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5964	Sakai Vault SAKAI	$0.04686 ₿0.000046	-1.04	$168.46K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.24K ₿24.46	$375.02K ₿374.6	$168.46K ₿213.75
5965	Beeg Blue Whale BEEG	$0.00001684	0.94	$168.38K	$0.00001713	$0.00001662	$54.32K	$168.38K	$168.38K
5966	X-CASH XCASH	$0.00000268 ₿0.000000000064	-0.01*	$168.35K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.35K ₿6.44	$168.35K ₿4.04
5967	Teritori TORI	$0.0004341 ₿0.00000019	1.70	$168.32K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$94.68 ₿0.13	$324.62K ₿110.76	$168.32K ₿52.37
5971	Reddex LQDX	$0.001386 ₿0.0000014	17.66	$167.78K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$396.33 ₿5.85	$554.67K ₿568.33	$167.78K ₿117.13
5972	TiFi TIFI	$0.00000000307 ₿0.00000000000040	-0.09	$167.73K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.00000000307 ₿0.00000000000035	$1.48K ₿2.24	$2.22M ₿324.93	$167.73K ₿27.73
5974	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5976	TIME TIME	$0.0000003596	-1.88	$167.41K	$0.0000003697	$0.0000003579	$796.17	$167.41K	$167.41K
5977	StareCat HELIA	$0.0001675	-2.78	$167.35K	$0.0001752	$0.0001675	$737.96	$167.35K	$167.35K
5980	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	-0.01*	$166.25K ₿14.63	$0.000273 ₿0.000000029	$0.000273 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5982	Novatti Australian Digital Dollar AUDD	$0.6312 ₿0.0000097	-2.77	$167.76K ₿0	$0.6537 ₿0.000010	$0.6316 ₿0.0000093	$318.94 ₿0	$167.76K	$167.76K ₿0
5985	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	0	$165.65K ₿25.07	$0.05843 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5988	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5991	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5993	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2288 ₿0.0000021	$0.1824 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6002	TENET TENET	$0.0003871 ₿0.0000013	0.63	$163.08K ₿473.1	$0.0003927 ₿0.0000015	$0.0003843 ₿0.0000013	$246.3K ₿20.91	$464.45K ₿1.64K	$163.08K ₿473.1
6003	Santa Coin SANTA	$0.000000000742 ₿0.000000000000017	-0.37	$163.4K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$11.81 ₿0	$163.4K ₿3.85	$163.4K ₿3.85
6006	one unchill gal GAL	$0.0001647	0.22	$164.01K	$0.0001687	$0.0001618	$964.42	$164.01K	$164.01K
6007	LEDOG (DOG) DOG	$0.000000007763	-13.28	$163.19K	$0.000000008957	$0.000000007556	$5.84K	$163.19K	$163.19K
6009	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.06	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.84K ₿0.69	$422.6K ₿117.58	$162.39K ₿45.16
6010	Baby BitCoin BABYBTC	$0.0001621	-7.12	$163.09K	$0.0001759	$0.0001621	$1.47K	$163.09K	$163.09K
6011	Etica ETI	$0.0288 ₿0.0000044	-12.97	$162.1K ₿15.44	$0.0333 ₿0.0000044	$0.0288 ₿0.0000040	$105.67K ₿0.04	$162.1K ₿15.44	$162.1K ₿15.44
6015	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6016	Fluffington FLUFFI	$0.000161	-1.28	$160.97K	$0.0001645	$0.0001607	$223.67	$160.97K	$160.97K
6017	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1565 ₿0.0000014	$0.1522 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6022	Marine Moguls MOGUL	$58.16	-13.13	$157.41K	$70.1	$46.79	$18.84K	$580.66K	$157.41K
6023	pBTC35A PBTC35A	$0.7501 ₿0.000023	0.18	$161K ₿5	$0.775 ₿0.000023	$0.7378 ₿0.000022	$78.13K ₿0.02	$161K ₿5	$161K ₿5
6032	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006366 ₿0.000000058	$0.005816 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6034	A2DAO ATD	$0.01756 ₿0.0000016	-0.65	$159.32K ₿14.78	$0.02249 ₿0.0000016	$0.01755 ₿0.0000015	$2.6 ₿0.2	$300.72K ₿27.9	$159.32K ₿14.78
6035	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6036	Shopping.io SHOP	$0.001597 ₿0.000000046	-2.08	$159.12K ₿4.63	$0.001642 ₿0.000000052	$0.001599 ₿0.000000046	$220.04 ₿0.01	$159.12K ₿4.63	$159.12K ₿4.63
6037	Vega Protocol VEGA	$0.002562 ₿0.000011	0.34	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6038	CorgiCoin CORGI	$0.0000159 ₿0.0000000017	-1.39	$159.08K ₿17.36	$0.00001614 ₿0.0000000018	$0.0000159 ₿0.0000000016	$7.63 ₿0.17	$159.08K ₿17.36	$159.08K ₿17.36
6039	OMEGA OMEGA	$0.000159	-2.88	$159.49K	$0.000166	$0.0001595	$6.23	$159.49K	$159.49K
6043	Exeedme XED	$0.00176 ₿0.00000078	-0.14	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6048	AIMX AIMX	$0.0003994 ₿0.00000014	-0.86	$157.65K ₿56.29	$0.00041 ₿0.00000014	$0.0003975 ₿0.00000013	$6.74 ₿3.76	$234.88K ₿83.86	$157.65K ₿56.29
6053	Eldarune ELDA	$0.0005986 ₿0.00000027	15.66	$156.4K ₿36.47	$0.0006126 ₿0.00000028	$0.0005176 ₿0.00000026	$1.23K ₿3.06	$355.26K ₿158.98	$156.4K ₿36.47
6060	Spintop SPIN	$0.0005134 ₿0.00000016	-1.77	$155.47K ₿45.62	$0.0005231 ₿0.00000016	$0.0005134 ₿0.00000015	$492.98 ₿0.15	$373.63K ₿93.39	$155.47K ₿45.62
6072	FOMO RADIO AI RADIO	$0.0001486	1.61	$148.56K	$0.0001503	$0.0001462	$574.43	$148.56K	$148.56K
6074	Keyboard Cat KEYCAT	$0.0001529 ₿0.000000011	0.33	$153.44K ₿0	$0.0001562 ₿0.000000017	$0.0001518 ₿0.000000011	$530.34 ₿1.29	$153.44K ₿12.37	$153.44K ₿0
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01919 ₿0.00000017	$0.01823 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6076	Smartlands DNT	$0.02993 ₿0.0000026	0.42	$153.75K ₿13.32	$0.03063 ₿0.0000028	$0.02955 ₿0.0000025	$4.14 ₿0	$649.51K ₿56.26	$153.75K ₿13.32
6079	TE-FOOD TONE	$0.0002449 ₿0.000000023	-8.59	$152.42K ₿14.56	$0.002977 ₿0.000000027	$0.002286 ₿0.000000021	$14.95 ₿0.17	$244.92K ₿23.99	$152.42K ₿14.56
6080	Senspark (BNB) SEN	$0.00092 ₿0.00000025	-0.27	$152.58K ₿0	$0.000936 ₿0.00000027	$0.0009174 ₿0.00000024	$194.36 ₿1.27	$9.2M ₿2.62K	$152.58K ₿0
6081	Alaska Gold Rush CARAT	$0.0004723 ₿0.00000014	2.86	$152.22K ₿39.77	$0.0005115 ₿0.00000015	$0.000459 ₿0.00000013	$79.83K ₿0.86	$442.15K ₿131.44	$152.22K ₿39.77
6083	Choctopus CHOCTOPUS	$0.00022	2.47	$153.6K	$0.0002245	$0.0002138	$27.36K	$216.09K	$153.6K
6084	PIZA (Ordinals) PIZA	$0.007069 ₿0.0000069	-5.75	$149.51K ₿144.36	$0.00761 ₿0.0000090	$0.007039 ₿0.0000032	$49.18K ₿47.21	$149.51K ₿144.36	$149.51K ₿144.36
6087	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6090	Traxx TRAXX	$0.0006185 ₿0.000000067	-16.15	$150.86K ₿16.43	$0.0007589 ₿0.000000067	$0.0006147 ₿0.000000065	$5.53K ₿1.48	$216.43K ₿23.57	$150.86K ₿16.43
6091	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002765 ₿0.000000025	$0.002539 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6093	Nodle Network NODL	$0.0001517 ₿0.00000012	0.80	$150.8K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$117.91K ₿2.13	$317.58K ₿1.11K	$150.8K ₿460.54
6096	Florence Finance Medici FFM	$0.0007286 ₿0.0000011	1.36	$150.84K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$142.21 ₿4.88	$729.46K ₿1.17K	$150.84K ₿97.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}