Page de résultats 37 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7881	Catheon Gaming CATHEON	$0.00003809 ₿0.000000015	1.36	$60.98K ₿24.29	$0.0000383 ₿0.000000017	$0.0000355 ₿0.000000014	$2.58K ₿0.5	$381.04K ₿150.92	$60.98K ₿24.29
7897	Rocky the dog ROCKY	$0.00006084 ₿0.000000025	-1.81	$60.6K ₿25.57	$0.00006325 ₿0.000000027	$0.00006022 ₿0.000000025	$117.29 ₿0.42	$60.6K ₿25.57	$60.6K ₿25.57
7903	WAP WAP	$0.00006022	1.63	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7908	BAKKT BAKKT	$0.00005992	-1.23	$59.65K	$0.00006206 ₿0.	$0.00005915 ₿0.	$1.48 ₿0	$59.65K	$59.65K
7919	Cheeseball CB	$0.00005937	-1.84	$59.37K	$0.00006195	$0.0000589	$47.48	$59.37K	$59.37K
7924	Juice Finance JUICE	$0.00007237 ₿0.0000022	15.29	$59.08K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$16.07K ₿25.86	$72.4K ₿2.39K	$59.08K ₿0
7925	bitSmiley SMILE	$0.002415	-0.91	$62.49K	$0.002568	$0.002164	$12.43K	$536.61K	$62.49K
7927	Reddex LQDX	$0.000488 ₿0.0000014	7.72	$59.05K ₿117.13	$0.0004977 ₿0.0000014	$0.0004217 ₿0.0000013	$17.59 ₿5.85	$195.22K ₿568.33	$59.05K ₿117.13
7930	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7935	Chiba Wan CHIB	$0.0000002929	1.40	$58.58K	$0.0000002953	$0.0000002883	$33.56	$58.58K	$58.58K
7936	WOWO WOWO	$0.00007893	-1.95	$58.49K	$0.00008051	$0.00007872	$0.15	$74.9K	$58.49K
7937	GG Token GGTK	$0.001633 ₿0.00000051	-0.76	$58.48K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Wrapped OrdBridge WBRGE	$0.0005339 ₿0.00000025	-0.68	$58.47K ₿25.88	$0.0005401 ₿0.00000027	$0.0005333 ₿0.00000023	$5.36 ₿2.68	$112.13K ₿52.08	$58.47K ₿25.88
7940	Petals PTS	$0.00000412 ₿0.000000028	-6.80	$58.43K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$12.59K ₿0.18	$413.64K ₿2.84K	$58.43K ₿400.75
7947	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001878 ₿0.000000020	$0.001617 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7963	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7966	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7971	Ken KEN	$0.00005715	0	$57.16K	$0	$0	$22.86	$57.16K	$57.16K
7973	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0	$57.09K ₿26.31	$0.00000723 ₿0.0000000043	$0.00000723 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7979	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7980	Shibu SHIBU	$0.00005691	-12.34	$56.78K	$0.00006533	$0.00005343	$3.33K	$56.78K	$56.78K
7992	Moola Market MOO	$0.0007637 ₿0.00000012	0.97	$56.34K ₿9.18	$0.0007815 ₿0.00000013	$0.0007517 ₿0.00000012	$1.22 ₿0.03	$76.38K ₿12.44	$56.34K ₿9.18
8003	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007701 ₿0.000000084	$0.005478 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8004	Spike SPIKE	$0.00005598	-0.41	$55.96K	$0.00005836	$0.00005476	$71.94	$55.96K	$55.96K
8005	KEKE Terminal KEKE	$0.00005593	-1.34	$55.7K	$0.00005772 ₿0.	$0.00005568 ₿0.	$1.4 ₿0	$55.7K	$55.7K
8011	Lithium Finance LITH	$0.00000615 ₿0.000000024	-1.22	$55.84K ₿146.33	$0.00000627 ₿0.000000027	$0.00000616 ₿0.000000024	$1.4 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8012	Dollar DOLLAR	$0.00005623	-1.79	$55.78K	$0.00005885	$0.00005574	$220.15	$55.78K	$55.78K
8015	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.194 ₿0.0000021	$0.1623 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8016	Ember Sword EMBER	$0.000366	7.43	$55.69K	$0.0004103	$0.0003218	$12.87K	$915.09K	$55.69K
8017	Citadel.one XCT	$0.0003246 ₿0.000000088	0.51	$55.64K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.67 ₿0	$309.46K ₿86.06	$55.64K ₿13
8031	Vibing Cat VCAT	$0.04516 ₿0.000046	2.66	$55.22K ₿0	$0.04516 ₿0.	$0.04399 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8034	Spintop SPIN	$0.0001656 ₿0.00000016	-0.84	$55.15K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$6.81 ₿0.15	$123.78K ₿93.39	$55.15K ₿45.62
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.22 ₿0.000079	$7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8041	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8043	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8046	OpenDAO SOS	$0.000000001372 ₿0.00000000000057	-2.94	$54.72K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001329 ₿0.00000000000056	$1.34K ₿9.08	$137.16K ₿57.23	$54.72K ₿22.83
8048	Bop Cat BOP	$0.00005475	-2.18	$54.46K	$0.00005717	$0.00005429	$49.62	$54.46K	$54.46K
8055	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001416 ₿0.00000000015	$0.00001314 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8056	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8059	Good Games Guild GGG	$0.001358 ₿0.0000015	-4.73	$54.34K ₿61.81	$0.001443 ₿0.0000015	$0.001358 ₿0.0000015	$12K ₿4.93	$135.85K ₿154.53	$54.34K ₿61.81
8064	ROCK ROCK	$0.0000539	-0.50	$53.91K	$0.00005564	$0.00005366	$54.74K	$53.91K	$53.91K
8066	Golden Kappa GKAPPA	$0.00000006922	-1.48	$53.84K	$0.00000007186	$0.00000006903	$209.89	$53.84K	$53.84K
8070	Record Nexus RECORD	$0.0001139	-10.66	$53.72K	$0.0001284	$0.0001131	$1.15K	$113.93K	$53.72K
8071	MILKBAG MILKBAG	$0.00005793	-2.11	$53.6K	$0.00006018	$0.00005807	$156.87	$53.6K	$53.6K
8073	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8074	Pepe On Fire PFIRE	$0.000000007233	-0.72	$53.51K	$0.000000007339	$0.000000006783	$72.66	$53.51K	$53.51K
8081	Must MUST	$0.5252 ₿0.000094	3.66	$53.26K ₿9.88	$0.5343 ₿0.000096	$0.5067 ₿0.000092	$62.28 ₿0.02	$525.26K ₿94.66	$53.26K ₿9.88
8090	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8093	BlockAI BAI	$0.07838	1.24	$52.51K	$0.07852	$0.07741	$24.27	$470.28K	$52.51K
8106	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01089 ₿0.00000012	$0.01021 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8113	Ton Inu TINU	$0.00005188 ₿0.000000098	-5.26	$51.89K ₿98.63	$0.00005606 ₿0.00000011	$0.0000519 ₿0.000000058	$51.89 ₿7.37	$51.89K ₿98.63	$51.89K ₿98.63
8114	BeamSwap GLINT	$0.00002896 ₿0.000000012	0.01*	$51.88K ₿22.23	$0.00002905 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
8116	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1405 ₿0.0000015	$0.1333 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8121	HiveSwap HIVP	$0.00002599	-11.18	$51.65K	$0.00002926	$0.00002597	$12.8K	$54.61K	$51.65K
8131	ALF ALF	$0.0000005171	3.23	$51.32K	$0.0000005207	$0.000000491	$27.39K	$51.32K	$51.32K
8138	doginthpool DIP	$0.00005322 ₿0.0000000071	2.78	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005167 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8147	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1061 ₿0.0000011	$0.08908 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8148	DUST Protocol DUST	$0.001528 ₿0.0000042	0.54	$50.9K ₿141.44	$0.001562 ₿0.0000043	$0.001476 ₿0.0000040	$202.8K ₿1.11	$50.9K ₿141.44	$50.9K ₿141.44
8149	RealGoat RGOAT	$0.000000002419	-1.54	$50.82K	$0.000000002457	$0.000000002396	$75.21	$50.82K	$50.82K
8150	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8153	Vainguard VAIN	$0.00005076	-5.02	$50.7K	$0.00005487	$0.00005069	$60.97	$50.7K	$50.7K
8155	Solordi SOLO	$0.00005072 ₿0.000000034	-2.42	$50.69K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8161	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03252 ₿0.00000035	$0.01082 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8162	Monetha MTH	$0.0001451 ₿0.000000036	-6.20	$50.44K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.05 ₿1.05	$58.4K ₿14.54	$50.44K ₿12.56
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.0133 ₿0.00000014	$0.01201 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8165	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2838 ₿0.0000031	$0.204 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8166	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	0.17	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$8.19 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8170	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	1.84	$50.18K ₿0	$0.00000502 ₿0.000000050	$0.00000493 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8174	Shirtum SHI	$0.0001305 ₿0.000000037	1.27	$50.01K ₿7.33	$0.0001317 ₿0.000000037	$0.0001278 ₿0.000000035	$13.47K ₿0.67	$97.79K ₿27.77	$50.01K ₿7.33
8176	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	0.50	$49.99K ₿3.66	$0.0001459 ₿0.0000000070	$0.0001451 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8180	Vendetta VDT	$0.003959 ₿0.0000042	-1.25	$49.85K ₿0	$0.004154 ₿0.0000043	$0.00384 ₿0.0000040	$13.03K ₿0.86	$395.97K ₿427.68	$49.85K ₿0
8182	Uranus URS	$0.00005001	4.34	$49.84K	$0.00005194	$0.00004788	$357.21	$49.84K	$49.84K
8183	Hiblocks HIBS	$0.000004199 ₿0.0000000018	0.80	$50K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.76K ₿0.46	$84.21K	$50K ₿21.98
8189	Moxie MOXIE	$0.000008889	-1.42	$49.56K	$0.000009239	$0.000008879	$36.76	$87.75K	$49.56K
8191	meow meow meow meow MEOW	$0.00004949	-1.08	$49.29K	$0.00005127	$0.00004903	$50.1	$49.29K	$49.29K
8196	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8197	Biaoqing TRON BIAO	$0.00004932	-0.55	$49.32K	$0.00004958	$0.00004927	$148.29	$49.32K	$49.32K
8204	AlphPad APAD	$0.0005691	0.56	$49.19K	$0.0005713	$0.0005431	$1.32	$57.13K	$49.19K
8209	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8214	Umbrella Network UMB	$0.0001134 ₿0.00000049	-3.19	$48.69K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$332.63 ₿4.04	$50.79K ₿190.28	$48.69K ₿188.92
8217	Signata SATA	$0.002467 ₿0.00000028	-0.92	$48.62K ₿5.64	$0.02333 ₿0.00000028	$0.002465 ₿0.00000010	$2.09 ₿0	$246.73K ₿28.63	$48.62K ₿5.64
8218	Onigiri ONI	$0.0000001174	-0.99	$48.59K	$0.0000001188	$0.0000001173	$1.24	$49.42K	$48.59K
8226	Traxx TRAXX	$0.0001981 ₿0.000000067	2.33	$48.35K ₿16.43	$0.0001982 ₿0.000000067	$0.0001917 ₿0.000000065	$2.33K ₿1.48	$69.37K ₿23.57	$48.35K ₿16.43
8227	Bao Finance BAO	$0.0000006586 ₿0.00000000029	0.82	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006522 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8229	Flavia Is Online FLAVIA	$0.00004819	-2.36	$48.18K	$0.00005014	$0.00004766	$69.34	$48.18K	$48.18K
8231	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8233	FreeTrump $TRUMP	$0.000481 ₿0.000000038	0	$48.11K ₿0	$0.000481 ₿0.000000038	$0.000481 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8234	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1922 ₿0.0000021	$0.1532 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8236	O3 Swap O3	$0.001343 ₿0.00000060	-0.95	$48K ₿21.49	$0.001362 ₿0.00000070	$0.001343 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8238	Baby BABY	$0.00000005043 ₿0.00000000071	-0.57	$47.94K ₿0	$0.00000005193 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$189.83 ₿18.24	$49.28K ₿714.88	$47.94K ₿0
8241	COMDEX CMDX	$0.0002366 ₿0.00000049	-2.80	$47.82K ₿81.67	$0.0002444 ₿0.00000049	$0.0002344 ₿0.00000048	$19.02 ₿0.28	$48.35K ₿92.53	$47.82K ₿81.67
8246	LIT LIT	$0.0000009319 ₿0.00000000061	-0.05	$47.62K ₿31.36	$0.0000009371 ₿0.00000000062	$0.0000009308 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8248	Vault AI $VAULT	$0.0004749 ₿0.0000011	0.73	$47.5K ₿115.2	$0.0004796 ₿0.0000011	$0.0004694 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8251	Lodestar LODE	$0.003562 ₿0.0000028	0	$47.45K ₿28.26	$0.003562 ₿0.0000029	$0.003562 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8265	FlowerAI FLOWER	$0.00004707	-8.83	$46.87K	$0.00005162 ₿0.	$0.00004686 ₿0.	$16.46 ₿0	$46.87K	$46.87K
8267	Doge Jones Industrial Average DJI	$0.00004703	-0.68	$47.03K	$0.00004906	$0.00004674	$68.19	$47.03K	$47.03K
8268	Dogecast DOGECAST	$0.00004702	1.22	$46.98K	$0.00004729	$0.00004645	$81.15	$46.98K	$46.98K
8272	Cirus CIRUS	$0.00022 ₿0.00000044	0.03	$46.91K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8274	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5704 ₿0.0000062	$0.5441 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}