37 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7850	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7862	OpMentis OPM	$0.000783	2.52	$58.33K	$0.0007972	$0.0007637	$227.44	$78.3K	$58.33K
7863	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02378 ₿0.00000027	$0.02042 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7867	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.94	$58.49K ₿30.57	$0.00003413 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.06K ₿107.65	$58.49K ₿30.57
7873	Petals PTS	$0.00000414 ₿0.000000028	2.21	$58.22K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.36K ₿0.18	$412.21K ₿2.84K	$58.22K ₿400.75
7879	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7881	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.0018 ₿0.000000020	$0.001549 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7886	Noooomeme NOOOO	$0.00005793	0	$57.81K	$0	$0	$174.58	$57.81K	$57.81K
7887	bitSmiley SMILE	$0.002362	6.02	$57.62K	$0.002391	$0.002227	$9.7K	$494.76K	$57.62K
7897	brainrot ROT	$0.00005758	2.85	$57.54K	$0.00005866	$0.00005576	$230.76	$57.54K	$57.54K
7899	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7903	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7907	BAKKT BAKKT	$0.00005709	1.53	$57.07K	$0.00005878 ₿0.	$0.00005602 ₿0.	$17.38 ₿0	$57.07K	$57.07K
7908	Mrs Miggles MRSMIGGLES	$0.00006012	11.05	$57.06K	$0.00006472	$0.00005372	$5.01K	$57.06K	$57.06K
7910	Cheeseball CB	$0.00005704	1.54	$57.03K	$0.00005873	$0.00005598	$35.02	$57.03K	$57.03K
7911	sunpepe SUNPEPE	$0.00005701	5.59	$57.02K	$0.00006197	$0.00005301	$15.76K	$57.02K	$57.02K
7912	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1016 ₿0.0000011	$0.08292 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7917	Dagknight Dog DOGK	$0.00002496	23.87	$56.6K	$0.00003021	$0.00001834	$4.36K	$56.6K	$56.6K
7922	Integritee TEER	$0.01422 ₿0.000010	-14.48	$56.6K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.22K ₿0.54	$142.27K ₿102.34	$56.6K ₿40.71
7923	Frog on ETH FROG	$0.000000136	1.42	$56.54K	$0.0000001371	$0.0000001341	$121.06	$56.54K	$56.54K
7927	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.31	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.06K ₿27.46	$56.34K ₿23.07
7931	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7935	WeWay WWY	$0.000008219 ₿0.00000012	-2.94	$56.05K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.59K ₿78.68	$57.55K ₿836.17	$56.05K ₿420.69
7937	WAP WAP	$0.00005598	1.73	$55.97K	$0.00005737	$0.00005482	$65.26	$55.97K	$55.97K
7938	Senspark (POL) SEN	$0.0005614	-0.07	$55.92K	$0.000569	$0.0005478	$4.46	$5.61M	$55.92K
7942	GG Token GGTK	$0.001558 ₿0.00000051	-0.28	$55.8K ₿8.05	$0.001582 ₿0.00000051	$0.001552 ₿0.00000049	$16.77 ₿1.58	$72.94K ₿23.85	$55.8K ₿8.05
7945	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1859 ₿0.0000021	$0.1555 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7947	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7948	OpenDAO SOS	$0.000000001393 ₿0.00000000000057	0.36	$55.65K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$92.55 ₿9.08	$139.48K ₿57.23	$55.65K ₿22.83
7951	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007851 ₿0.000000090	$0.0075 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7962	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.92 ₿0.000079	$6.7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7967	ROCK ROCK	$0.00005421	-2.29	$54.87K	$0.00005561	$0.00005365	$56.2K	$54.87K	$54.87K
7972	MELD MELD	$0.00001367 ₿0.00000025	6.35	$54.72K ₿956.96	$0.00001386 ₿0.00000027	$0.00001286 ₿0.00000024	$28.14 ₿2.28	$54.72K ₿1.01K	$54.72K ₿956.96
7980	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001357 ₿0.00000000015	$0.00001259 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7981	Machine Xchange Coin MXC	$0.0000176 ₿0.00000027	-25.25	$54.47K ₿659.55	$0.0000251 ₿0.00000028	$0.00001639 ₿0.00000026	$243.86K ₿56.27	$54.47K ₿721.19	$54.47K ₿659.55
7982	Bro the cat BRO	$0.00005445	1.47	$54.44K	$0.0000558	$0.00005348	$128.97	$54.44K	$54.44K
7988	KEKE Terminal KEKE	$0.00005407	0	$54.07K	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7989	Dollar DOLLAR	$0.00005419	1.06	$53.97K	$0.0000555	$0.00005327	$19.38	$53.97K	$53.97K
7990	Moxie MOXIE	$0.00000967	0.43	$53.87K	$0.000009809	$0.00000947	$28.61	$95.39K	$53.87K
8004	Good Games Guild GGG	$0.00134 ₿0.0000015	1.75	$53.42K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.89K ₿4.93	$133.55K ₿154.53	$53.42K ₿61.81
8005	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1016 ₿0.0000011	$0.08535 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8007	WOWO WOWO	$0.00007164	2.19	$53.1K	$0.00007232	$0.00006964	$30.43	$67.99K	$53.1K
8011	Ken KEN	$0.0000531	1.63	$53.11K	$0.00005338	$0.00005225	$6.33	$53.11K	$53.11K
8015	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8016	Cirus CIRUS	$0.0002472 ₿0.00000044	1.56	$52.72K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.59 ₿8.31	$53.17K ₿94.63	$52.72K ₿45.44
8025	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8030	Baby Wen BWEN	$0.0005258	1.47	$52.58K	$0.0005258	$0.0005162	$2.76	$52.58K	$52.58K
8047	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8048	Titan Trading Token TES	$0.001599 ₿0.000013	-9.75	$52.01K ₿0	$0.001772 ₿0.000012	$0.001587 ₿0.000011	$37.94 ₿0.87	$159.93K ₿1.29K	$52.01K ₿0
8051	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8053	Spike SPIKE	$0.00005195	-0.63	$51.94K	$0.00005327	$0.00005154	$251.82	$51.94K	$51.94K
8055	Moola Market MOO	$0.0007034 ₿0.00000012	0.40	$51.89K ₿9.18	$0.000719 ₿0.00000013	$0.0006917 ₿0.00000012	$2.38 ₿0.03	$70.35K ₿12.44	$51.89K ₿9.18
8057	Shibu SHIBU	$0.00005188	-60.52	$51.76K	$0.0001657	$0.00005	$45.29K	$51.76K	$51.76K
8060	Baby BABY	$0.00000005409 ₿0.00000000071	0.67	$51.64K ₿0	$0.00000005542 ₿0.00000000075	$0.00000005334 ₿0.00000000065	$94.77 ₿18.24	$53.08K ₿714.88	$51.64K ₿0
8061	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01044 ₿0.00000012	$0.00979 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8063	RealGoat RGOAT	$0.000000002454	0.51	$51.54K	$0.000000002469	$0.00000000243	$29.04	$51.54K	$51.54K
8064	Bop Cat BOP	$0.00005157	2.22	$51.51K	$0.00005254	$0.00005026	$74.91	$51.51K	$51.51K
8066	Golden Kappa GKAPPA	$0.00000006613	1.46	$51.43K	$0.00000006746	$0.00000006519	$385.95	$51.43K	$51.43K
8075	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006091 ₿0.0000000070	$0.0006033 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8077	Bet more BET	$0.00005116	0.18	$51.06K	$0.00005271	$0.00005038	$169.92	$51.06K	$51.06K
8082	ALF ALF	$0.0000005101	1.64	$50.98K	$0.0000005203	$0.0000004906	$24.58K	$50.98K	$50.98K
8083	Vibing Cat VCAT	$0.04169 ₿0.000046	0.01	$50.97K ₿0	$0.04271 ₿0.	$0.04136 ₿0.	$109.63 ₿0	$50.97K ₿57.83	$50.97K ₿0
8089	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8090	Must MUST	$0.4992 ₿0.000094	0.11	$50.78K ₿9.88	$0.506 ₿0.000096	$0.4874 ₿0.000092	$4.51 ₿0.02	$500.79K ₿94.66	$50.78K ₿9.88
8091	DUST Protocol DUST	$0.001523 ₿0.0000042	-5.51	$50.74K ₿141.44	$0.001638 ₿0.0000043	$0.001445 ₿0.0000040	$231.74K ₿1.11	$50.74K ₿141.44	$50.74K ₿141.44
8098	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01274 ₿0.00000014	$0.01151 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8104	FlowerAI FLOWER	$0.00005039	2.59	$50.4K	$0.00005164 ₿0.	$0.00004894 ₿0.	$66.2 ₿0	$50.4K	$50.4K
8105	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2719 ₿0.0000031	$0.1955 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8112	Zoomer ZOOMER	$0.0001234	0.84	$50.09K	$0.0001275	$0.0001218	$72.73	$50.09K	$50.09K
8114	Traxx TRAXX	$0.0002089 ₿0.000000067	2.05	$50.98K ₿16.43	$0.0002111 ₿0.000000067	$0.0001993 ₿0.000000065	$3.35K ₿1.48	$73.14K ₿23.57	$50.98K ₿16.43
8117	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8119	O3 Swap O3	$0.001395 ₿0.00000060	0.20	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8121	Lonk LONK	$0.0000001498 ₿0.00000000014	0.28	$49.83K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.11 ₿0.58	$56.41K ₿55.71	$49.83K ₿49.21
8122	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0.93	$49.7K	$8,493.81	$8,376.57	$1.2	$49.7K	$49.7K
8128	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01381 ₿0.00000015	$0.01222 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8132	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8134	Pepe On Fire PFIRE	$0.00000000667	7.57	$49.35K	$0.00000000667	$0.0000000062	$4.37	$49.35K	$49.35K
8146	MetaFighter MF	$0.00004641 ₿0.000000024	0.65	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004603 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8156	Ton Inu TINU	$0.00004882 ₿0.000000098	-4.09	$48.83K ₿98.63	$0.00005109 ₿0.00000011	$0.00004869 ₿0.000000058	$22.32 ₿7.37	$48.83K ₿98.63	$48.83K ₿98.63
8163	Vainguard VAIN	$0.00004839	-2.33	$48.36K	$0.00005076	$0.00004709	$71.63	$48.36K	$48.36K
8168	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8169	Umbrella Network UMB	$0.0001122 ₿0.00000049	-15.74	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8170	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8173	REV3AL REV3L	$0.0001145 ₿0.00000028	0.24	$47.81K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.86 ₿2.29	$114.52K ₿283.23	$47.81K ₿118.08
8176	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005396 ₿0.00000000062	$0.00005278 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8181	Shirtum SHI	$0.0001236 ₿0.000000037	-0.47	$47.39K ₿7.33	$0.000126 ₿0.000000037	$0.0001224 ₿0.000000035	$13.69K ₿0.67	$92.66K ₿27.77	$47.39K ₿7.33
8187	Just a Black Rock on Base ROCK	$0.000004729 ₿0.000000046	1.44	$47.32K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$16.08 ₿1.5	$47.32K ₿465.86	$47.32K ₿0
8192	Atua AI TUA	$0.000009449	7.48	$47.24K	$0.00000952	$0.000008749	$27.15	$47.24K	$47.24K
8195	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003371 ₿0.000000038	$0.003314 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8198	TAIKAI TKAI	$0.0005417 ₿0.00000013	8.85	$47.1K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.02K ₿1.96	$162.53K ₿40.14	$47.1K ₿9.85
8204	Lodestar LODE	$0.003516 ₿0.0000028	1.00	$46.85K ₿28.26	$0.00357 ₿0.0000029	$0.003463 ₿0.0000028	$10.8 ₿0.63	$70.33K ₿57.2	$46.85K ₿28.26
8205	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5465 ₿0.0000062	$0.5213 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8209	Twiskers TWX	$0.00004679	1.94	$46.8K	$0.00004679	$0.00004572	$9.25	$46.8K	$46.8K
8217	Onigiri ONI	$0.0000001127	1.51	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8221	doginthpool DIP	$0.00004806 ₿0.0000000071	0.84	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.0000476 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8222	Hiblocks HIBS	$0.00000389 ₿0.0000000018	1.52	$46.23K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003829 ₿0.0000000018	$14.68K ₿0.46	$77.86K	$46.23K ₿21.98
8223	Aperture Finance APTR	$0.0005083	-59.37	$46.21K	$0.001574	$0.0003998	$12.54K	$508.4K	$46.21K
8226	Chiba Wan CHIB	$0.0000002306	1.76	$46.13K	$0.0000002322	$0.0000002266	$4.81	$46.13K	$46.13K
8227	Flavia Is Online FLAVIA	$0.000046	3.94	$45.99K	$0.00004694	$0.0000439	$299.1	$45.99K	$45.99K
8232	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,532.12 ₿0.052	$4,472.19 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}