37 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5826	Scala XLA	$0.00001242 ₿0.00000000089	-29.31	$173.93K ₿12.1	$0.00001758 ₿0.00000000093	$0.00001241 ₿0.00000000089	$459.17 ₿0.01	$0	$173.93K ₿12.1
5827	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5831	Razor Network RAZOR	$0.0003269 ₿0.00000011	-1.02	$183.46K ₿64.53	$0.0003303 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.91K ₿115	$183.46K ₿64.53
5832	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.99	$183.66K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.97 ₿0	$577.36K ₿22.27	$183.66K ₿7.16
5833	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	240.83	$619.38K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.76K ₿76.51	$619.38K ₿75.31
5838	BTC Standard Hashrate Token BTCST	$0.02509 ₿0.0000068	-0.12	$182.93K ₿49.92	$0.0252 ₿0.0000070	$0.02449 ₿0.0000066	$79.54K ₿1.54	$376.53K ₿102.76	$182.93K ₿49.92
5839	NOT A CULT CULT	$0.0001772	4.93	$177.23K	$0.0001791	$0.0001674	$10.14	$177.23K	$177.23K
5841	Ledgity Token LDY	$0.009953	2.57	$182.01K	$0.01006	$0.009631	$171.76	$746.5K	$182.01K
5843	NFTb NFTB	$0.0002566 ₿0.00000021	0.54	$181.09K ₿68.39	$0.0002598 ₿0.00000022	$0.0002502 ₿0.00000020	$79.79K ₿11.04	$186.23K ₿159.75	$181.09K ₿68.39
5844	Sparklife SPS	$0.00004949	-5.82	$182.4K	$0.0000531	$0.00004941	$310.94	$494.85K	$182.4K
5848	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5851	Silva SILVA	$0.000000000098 ₿0.0000000000000030	8.76	$195.6K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$2.86K ₿0.06	$195.6K ₿6.19	$195.6K ₿6.19
5852	Catheon Gaming CATHEON	$0.0001192 ₿0.000000015	15.87	$191.11K ₿24.29	$0.0001313 ₿0.000000017	$0.00009959 ₿0.000000014	$77.27K ₿0.5	$1.19M ₿150.92	$191.11K ₿24.29
5855	Scotty Beam SCOTTY	$0.0003685 ₿0.000000084	0.26	$180.87K ₿40.54	$0.0003686 ₿0.000000093	$0.0003674 ₿0.000000084	$5.18K ₿7.38	$276.39K ₿63.66	$180.87K ₿40.54
5858	MNet Continuum NUUM	$0.001342 ₿0.00000062	2.95	$177.94K ₿0	$0.001356 ₿0.00000067	$0.001299 ₿0.00000059	$1.41K ₿2.99	$1.34M ₿625.96	$177.94K ₿0
5859	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003508 ₿0.000000032	$0.003211 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5860	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	-0.21	$181.1K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$30.81K ₿0.17	$181.78K ₿22.44	$181.1K ₿22.35
5861	Boblles BOBLS	$0.0001799	6.01	$180.82K	$0.0001825	$0.0001681	$819.34	$180.82K	$180.82K
5863	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2423 ₿0.0000022	$0.2336 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5875	Monkey MONKEY	$0.000000000531 ₿0.000000000000016	0.24	$176.91K ₿6.74	$0.000000000542 ₿0.000000000000019	$0.000000000511 ₿0.000000000000014	$1.17K ₿0.78	$176.91K ₿6.74	$176.91K ₿6.74
5878	NFTFI NFTFI	$0.0009351	0.55	$178.09K	$0.0009352	$0.0009296	$62.38K	$1.87M	$178.09K
5881	chaos and disorder CHAOS	$0.0001797	7.54	$179.69K	$0.0001846	$0.0001653	$2.61K	$179.69K	$179.69K
5883	Banana Tape Wall BTW	$0.000181	1.95	$180.99K	$0.0001836	$0.0001705	$2.21K	$180.99K	$180.99K
5884	Etica ETI	$0.03329 ₿0.0000044	-0.32	$187.23K ₿15.44	$0.0335 ₿0.0000044	$0.03309 ₿0.0000040	$141.76K ₿0.04	$187.23K ₿15.44	$187.23K ₿15.44
5886	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5888	BADCATsol $BADCAT	$0.0002291	2.45	$178.19K	$0.000233	$0.0002211	$585.09	$178.19K	$178.19K
5890	Avive AVIVE	$0.00005967 ₿0.00000028	0.33	$177.39K ₿0	$0.00005985 ₿0.00000031	$0.0000594 ₿0.00000028	$122.17 ₿18.47	$571.33K ₿2.85K	$177.39K ₿0
5898	Doggo DOGGO	$0.0000004189	-12.22	$176.25K	$0.0000004781	$0.0000004055	$42.46K	$176.25K	$176.25K
5901	Subsocial SUB	$0.000205 ₿0.000000074	-8.50	$173.38K ₿62.68	$0.000224 ₿0.000000080	$0.0001786 ₿0.000000072	$153.32 ₿1.41	$205.96K ₿74.58	$173.38K ₿62.68
5905	QUBI Tokenized RWA $QBIT	$0.0001804	7.78	$180.45K	$0.0001856	$0.0001652	$1.68K	$180.45K	$180.45K
5907	xiao lang gou XLG	$0.0001746	0.82	$174.65K	$0.0001746	$0.0001732	$120.54	$174.65K	$174.65K
5908	Bonk On Base BONK	$0.000000001761	6.66	$176.07K	$0.000000001763	$0.000000001641	$1.05K	$176.07K	$176.07K
5910	Eve AI EVEAI	$0.001978 ₿0.0000013	5.68	$171.3K ₿120.77	$0.1528 ₿0.0000013	$0.143 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5912	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.02	$173.86K ₿81.11	$0.00828 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5916	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001858 ₿0.0000000017	$0.0001555 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5918	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5922	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.98 ₿0.00038	$40.2 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5923	This Is My Iguana TIMI	$0.0001868	3.99	$176.1K	$0.0001889	$0.0001791	$812.36	$176.1K	$176.1K
5924	Illumicati MILK	$0.000000003248 ₿0.00000000000022	2.13	$173.08K ₿12.03	$0.000000003275 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$109.68 ₿0.02	$226.75K ₿15.76	$173.08K ₿12.03
5925	Y2K Y2K	$0.02226 ₿0.0000045	0.67	$215.55K ₿20.11	$0.02365 ₿0.0000050	$0.02208 ₿0.0000044	$1.24K ₿0.29	$445.53K ₿89.66	$215.55K ₿20.11
5927	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5928	Cheeseball CB	$0.0001716	-0.57	$171.63K	$0.0001748	$0.0001676	$1.53K	$171.63K	$171.63K
5931	Chain Guardians CGG	$0.001475 ₿0.00000069	22.33	$165.15K ₿69.79	$0.002252 ₿0.00000070	$0.001206 ₿0.00000068	$1.58K ₿0.51	$177.11K ₿83.75	$165.15K ₿69.79
5932	Infinity Rocket IRT	$0.001878 ₿0.000000042	-1.73	$173.01K ₿3.88	$0.001926 ₿0.000000045	$0.001878 ₿0.000000041	$3.25K ₿12.34	$375.72K ₿8.44	$173.01K ₿3.88
5940	LEDOG (DOG) DOG	$0.000000008128	-11.55	$170.7K	$0.000000009217	$0.000000007556	$4.27K	$170.7K	$170.7K
5942	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.22K ₿7.83	$0.000001568 ₿0.000000000014	$0.000001489 ₿0.000000000013	$0 ₿0	$171.28K ₿7.83	$171.22K ₿7.83
5950	Koyo KOY	$0.0003231 ₿0.000000020	2.51	$170.38K ₿11.03	$0.0003263 ₿0.000000020	$0.0003152 ₿0.000000019	$178.75 ₿0.04	$181.83K ₿11.76	$170.38K ₿11.03
5951	Golden Kappa GKAPPA	$0.00000022	3.19	$171.14K	$0.0000002211	$0.0000002127	$219.94	$171.14K	$171.14K
5953	TiFi TIFI	$0.000000003084 ₿0.00000000000040	2.60	$168.46K ₿27.73	$0.000000003101 ₿0.00000000000040	$0.000000002983 ₿0.00000000000035	$2K ₿2.24	$2.23M ₿324.93	$168.46K ₿27.73
5961	TIME TIME	$0.0000003662	1.65	$170.48K	$0.0000003697	$0.0000003535	$1.06K	$170.48K	$170.48K
5962	StareCat HELIA	$0.0001709	-8.87	$171.57K	$0.0001878	$0.0001667	$3.33K	$171.57K	$171.57K
5964	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5965	Novatti Australian Digital Dollar AUDD	$0.6458 ₿0.0000097	0.39	$169.66K ₿0	$0.6537 ₿0.000010	$0.6342 ₿0.0000093	$515.11 ₿0	$169.66K	$169.66K ₿0
5967	Sakai Vault SAKAI	$0.04696 ₿0.000046	-0.85	$168.77K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$79.99K ₿24.46	$375.71K ₿374.6	$168.77K ₿213.75
5974	Traxx TRAXX	$0.0007259 ₿0.000000067	-11.60	$176.13K ₿16.43	$0.0008212 ₿0.000000067	$0.0007155 ₿0.000000065	$10.12K ₿1.48	$252.68K ₿23.57	$176.13K ₿16.43
5977	Beeg Blue Whale BEEG	$0.00001686	-1.60	$168.58K	$0.00001713	$0.00001662	$53.15K	$168.58K	$168.58K
5978	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	1.23	$166.25K ₿14.63	$0.0002746 ₿0.000000029	$0.0002663 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5981	NAOS Finance NAOS	$0.001986 ₿0.00000053	2.53	$167.2K ₿45.16	$0.001986 ₿0.00000055	$0.001894 ₿0.00000052	$80.75K ₿0.69	$435.1K ₿117.58	$167.2K ₿45.16
5982	one unchill gal GAL	$0.0001642	2.86	$162.58K	$0.0001667	$0.0001585	$794.7	$162.58K	$162.58K
5983	Marine Moguls MOGUL	$64.74	-0.33	$175.2K	$72.84	$61.16	$13.93K	$646.31K	$175.2K
5984	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-1.42	$165.65K ₿25.07	$0.05928 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5985	Nostra Staked STRK NSTSTRK	$0.1122 ₿0.000026	1.93	$165.38K ₿213.54	$0.1139 ₿0.000027	$0.1092 ₿0.000026	$2.48 ₿3.28	$165.38K ₿213.56	$165.38K ₿213.54
5987	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5988	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5989	@DOGE @DOGE	$0.0001612	26.42	$161.15K	$0.0001637	$0.0001264	$8.04K	$161.15K	$161.15K
5991	WickedBet Casino WIK	$0.003944 ₿0.0000019	-0.21	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003939 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5996	Baby BitCoin BABYBTC	$0.0001646	-2.50	$164.7K	$0.0001759	$0.0001638	$1.06K	$164.7K	$164.7K
5999	Santa Coin SANTA	$0.000000000742 ₿0.000000000000017	0.71	$163.56K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000734 ₿0.000000000000017	$8.02 ₿0	$163.56K ₿3.85	$163.56K ₿3.85
6003	TENET TENET	$0.0003868 ₿0.0000013	0.85	$163.12K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$346.54K ₿20.91	$464.57K ₿1.64K	$163.12K ₿473.1
6008	Shopping.io SHOP	$0.001737 ₿0.000000046	1.43	$173.1K ₿4.63	$0.001744 ₿0.000000052	$0.001705 ₿0.000000046	$292.61 ₿0.01	$173.1K ₿4.63	$173.1K ₿4.63
6010	Shrub $SHRUB	$0.000176	27.57	$175.96K	$0.0001793	$0.000137	$16.36K	$175.96K	$175.96K
6011	Fluffington FLUFFI	$0.0001616	2.75	$161.61K	$0.0001645	$0.0001563	$255.32	$161.61K	$161.61K
6012	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6013	VFOX VFOX	$0.007701 ₿0.0000014	-0.24	$161.69K ₿29.89	$0.007719 ₿0.0000014	$0.007686 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6025	CorgiCoin CORGI	$0.00001607 ₿0.0000000017	1.25	$160.84K ₿17.36	$0.00001614 ₿0.0000000018	$0.00001584 ₿0.0000000016	$8.05 ₿0.17	$160.84K ₿17.36	$160.84K ₿17.36
6026	pBTC35A PBTC35A	$0.75 ₿0.000023	0.31	$163.83K ₿5	$0.775 ₿0.000023	$0.7399 ₿0.000022	$79K ₿0.02	$163.83K ₿5	$163.83K ₿5
6029	OMEGA OMEGA	$0.0001609	1.02	$160.98K	$0.000166	$0.0001553	$6.3	$160.98K	$160.98K
6032	Teritori TORI	$0.0004322 ₿0.00000019	4.65	$166.54K ₿52.37	$0.0004373 ₿0.00000021	$0.0004111 ₿0.00000019	$26.16 ₿0.13	$321.14K ₿110.76	$166.54K ₿52.37
6036	All In ALLIN	$0.1732 ₿0.000020	0.29	$159.62K ₿18.82	$0.1738 ₿0.000021	$0.1727 ₿0.000019	$11.14 ₿1.99	$172.53K ₿20.34	$159.62K ₿18.82
6040	Realm REALM	$0.0001634 ₿0.000000055	0.10	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.000163 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6042	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6043	AIMX AIMX	$0.0004048 ₿0.00000014	6.53	$158.83K ₿56.29	$0.00041 ₿0.00000014	$0.0003772 ₿0.00000013	$547.38 ₿3.76	$236.64K ₿83.86	$158.83K ₿56.29
6045	Vega Protocol VEGA	$0.002562 ₿0.000011	3.19	$159.02K ₿728.14	$0.0026 ₿0.000012	$0.002481 ₿0.000011	$1.97 ₿12.23	$166.59K ₿776.29	$159.02K ₿728.14
6047	Roobee ROOBEE	$0.0001362 ₿0.000000015	18.08	$162.66K ₿18.83	$0.0001372 ₿0.000000016	$0.0001147 ₿0.000000015	$182.92K ₿2.4	$729.25K ₿84.42	$162.66K ₿18.83
6048	Exeedme XED	$0.001763 ₿0.00000078	1.12	$158.67K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.3K ₿78.61	$158.67K ₿70.75
6050	Ducky DUCKY	$0.0000003363	-11.07	$141.51K	$0.000000384	$0.0000003277	$45.04K	$141.51K	$141.51K
6060	Spintop SPIN	$0.0005202 ₿0.00000016	-0.69	$157.52K ₿45.62	$0.0005238 ₿0.00000016	$0.0005156 ₿0.00000015	$485.68 ₿0.15	$378.54K ₿93.39	$157.52K ₿45.62
6062	Choctopus CHOCTOPUS	$0.0002156	-2.19	$154.45K	$0.0002245	$0.0002102	$28.91K	$217.28K	$154.45K
6068	Fringe Finance FRIN	$0.00015 ₿0.000000032	-1.32	$149.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$50.86K ₿2.17	$149.02K ₿32.16	$149.02K ₿32.16
6071	Smartlands DNT	$0.03052 ₿0.0000026	4.01	$155.81K ₿13.32	$0.03059 ₿0.0000028	$0.02907 ₿0.0000025	$8.07 ₿0	$658.19K ₿56.26	$155.81K ₿13.32
6073	Senspark (BNB) SEN	$0.0009314 ₿0.00000025	2.54	$154.47K ₿0	$0.0009339 ₿0.00000027	$0.0009 ₿0.00000024	$278.31 ₿1.27	$9.31M ₿2.62K	$154.47K ₿0
6077	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	1.61	$153.17K ₿0	$0.0001562 ₿0.000000017	$0.0001479 ₿0.000000011	$700.55 ₿1.29	$153.17K ₿12.37	$153.17K ₿0
6078	ROD.AI RODAI	$0.000000002799 ₿0.00000000000042	3.36	$153.49K ₿0	$0.000000002833 ₿0.00000000000042	$0.000000002693 ₿0.00000000000034	$326.44 ₿3.5	$194.27K ₿29.59	$153.49K ₿0
6079	STARKNET BROTHER BROTHER	$0.000000000152	4.37	$152.58K	$0.000000000154	$0.000000000145	$23.62	$152.58K	$152.58K
6081	PIZA (Ordinals) PIZA	$0.007351 ₿0.0000069	-1.61	$154.58K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$56.14K ₿47.21	$154.58K ₿144.36	$154.58K ₿144.36
6082	ソルブ SOLVE	$0.0001244 ₿0.00000037	-44.53	$106.42K ₿271.81	$0.0003309 ₿0.00000037	$0.0001216 ₿0.00000035	$8.69K ₿20.05	$125.2K ₿370.31	$106.42K ₿271.81
6083	Meme AI Coin MEMEAI	$0.000206 ₿0.000000087	-0.33	$150.05K ₿63.82	$0.0002067 ₿0.00000010	$0.000206 ₿0.000000079	$79.83 ₿2.77	$182.36K ₿77.61	$150.05K ₿63.82
6087	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0194 ₿0.00000017	$0.01844 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6091	TE-FOOD TONE	$0.0002449 ₿0.000000023	-0.27	$152.42K ₿14.56	$0.0002462 ₿0.000000027	$0.0002446 ₿0.000000021	$14.95 ₿0.17	$244.92K ₿23.99	$152.42K ₿14.56
6093	Granary GRAIN	$0.0006261 ₿0.00000020	0.89	$150.54K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.3 ₿0.07	$150.54K ₿48.57	$150.54K ₿48.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}