37 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	TreatDAO v2 TREAT	$0.002788 ₿0.00000014	-1.88	$348.56K ₿17.54	$0.002841	$0.002788	$6.22 ₿0	$348.56K ₿17.54	$348.56K ₿17.54
4870	VEIL VEIL	$0.00238 ₿0.000000098	-26.26	$348.52K ₿13.61	$0.00331 ₿0.00000011	$0.00238 ₿0.000000059	$187.54 ₿0.03	$404.62K ₿15.71	$348.52K ₿13.61
4871	DOSE DOSE	$0.0001062 ₿0.00000011	-0.11	$347.79K ₿171.75	$0.0001095 ₿0.00000012	$0.0001038 ₿0.00000011	$27.55K ₿61.91	$531.36K ₿580.8	$347.79K ₿171.75
4875	Spectre SPR	$0.001064	7.77	$344.52K	$0.001085	$0.0009314	$3.26K	$378.19K	$344.52K
4876	Pochita POCHITA	$0.0003424	0.46	$344.12K	$0.0003661	$0.0003408	$211.75K	$344.12K	$344.12K
4877	LootBot LOOT	$0.0563 ₿0.000012	-3.60	$342.99K ₿111.28	$0.06081 ₿0.000014	$0.0554 ₿0.000012	$216.14K ₿7.94	$563.1K ₿126.89	$342.99K ₿111.28
4878	ArbiDoge ADOGE	$0.00000004287 ₿0.0000000000054	-16.50	$342.82K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004276 ₿0.0000000000051	$5.06K ₿0.75	$342.82K ₿43.67	$342.82K ₿43.67
4879	McLaren F1 Fan Token MCL	$0.008845 ₿0.00000034	14.44	$342.22K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$5.24K ₿0.25	$342.22K ₿13.19	$342.22K ₿13.19
4881	UpBots MBXN	$0.0006836 ₿0.000000028	2.20	$341.97K ₿12.19	$0.000695 ₿0.000000064	$0.0006648 ₿0.000000027	$34.02 ₿0	$341.97K ₿14.08	$341.97K ₿12.19
4883	UXD Stablecoin UXD	$1 ₿0.000014	-0.45	$341.7K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$790.13 ₿10.6	$9.01M ₿128.33	$341.7K ₿102.26
4884	BOB BOB	$0.9997 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.46K ₿0.01	$341.41K	$341.41K ₿5.06
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Pendulum PEN	$0.01036 ₿0.0000011	5.92	$340.64K ₿0	$0.01036 ₿0.0000011	$0.009781 ₿0.0000010	$148.46 ₿0.17	$1.67M ₿217.75	$340.64K ₿0
4887	Arcade ARC	$0.00728	-0.56	$341.32K	$0.007513	$0.007209	$3.92K	$5.82M	$341.32K
4889	MYSTCL MYST	$48.62 ₿0.015	-6.01	$340.32K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$364.54 ₿2.56	$340.32K ₿101.44	$340.32K ₿0
4890	Chumbi Valley CHMB	$0.00001612 ₿0.0000000042	14.94	$339.65K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$154.76K ₿2.69	$441.22K ₿125.08	$339.65K ₿83.06
4892	Manifest MANIFEST	$0.0003396	0.19	$339.6K	$0.0003638	$0.000339	$3.85K	$339.6K	$339.6K
4893	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4894	FLEABONE BONE	$0.0000008051	-25.77	$338.62K	$0.0000011	$0.0000006948	$55.42K	$338.62K	$338.62K
4895	Strategic Bitcoin Reserve SBR	$0.0003385	3.70	$338.45K	$0.0003655	$0.0003091	$9.07K	$338.45K	$338.45K
4898	Lonk LONK	$0.00000101 ₿0.00000000014	4.11	$337.51K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009748 ₿0.00000000014	$7.92K ₿0.58	$382.1K ₿55.71	$337.51K ₿49.21
4899	Chad Coin CHAD	$0.000001439 ₿0.000000000086	-5.93	$337.36K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000143 ₿0.000000000085	$328.69 ₿0.53	$337.36K ₿20.29	$337.36K ₿20.29
4900	JokInTheBox JOK	$0.0000005878	-1.51	$336.87K	$0.0000006182	$0.0000005878	$97.59	$456.77K	$336.87K
4902	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.42 ₿0.00010	-3.27	$336.56K ₿7.35	$5.72 ₿0.00011	$5.37 ₿0.00010	$3.19 ₿0	$336.56K ₿7.35	$336.56K ₿7.35
4903	Andy on SOL ANDY	$0.0003556 ₿0.000000093	-1.02	$336.55K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$39.77K ₿15.29	$336.55K ₿94.06	$336.55K ₿0
4904	ELYFI ELFI	$0.006565 ₿0.00000020	-4.04	$336.01K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$976.91 ₿0	$660.02K ₿20.9	$336.01K ₿10.64
4906	Bitcat BITCAT	$0.000334	4.76	$334.61K	$0.0003614	$0.0003146	$204.95K	$334.61K	$334.61K
4907	プーマペイ PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002459 ₿0.00000000023	$0.00002438 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4908	Didi Duck DIDID	$0.000335	-4.21	$334.46K	$0.0003625	$0.000335	$331.82	$334.46K	$334.46K
4909	MIMANY MIMANY	$0.0003452 ₿0.00000040	-15.39	$334.74K ₿0	$0.0004178 ₿0.00000062	$0.0003447 ₿0.00000037	$126.65K ₿85.76	$334.74K ₿434.31	$334.74K ₿0
4910	FlowerAI FLOWER	$0.0003338	-3.68	$333.84K	$0.0003652	$0.0003338	$2.18K	$333.84K	$333.84K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1079 ₿0.0000010	$0.1013 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.03	$333.14K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$24.84K ₿0.22	$605.64K ₿56.7	$333.14K ₿31.19
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	CrowdSwap CROWD	$0.001 ₿0.00000022	-12.48	$332.83K ₿43.62	$0.001142 ₿0.00000023	$0.0009985 ₿0.00000022	$9.85K ₿0.32	$608.73K ₿137.74	$332.83K ₿43.62
4917	What’s Updog? $UPDOG	$0.0003353 ₿0.000000011	-1.16	$332.64K ₿0	$0.0003596 ₿0.000000011	$0.0003299 ₿0.0000000094	$11.52K ₿0.72	$335.36K ₿11.03	$332.64K ₿0
4919	Curio Gas Token CGT	$0.003322	-1.14	$332.23K	$0.003432	$0.003311	$49.49	$332.23K	$332.23K
4922	meow meow meow meow MEOW	$0.0003305	-1.91	$330.5K	$0.0003637	$0.0003305	$2.75K	$330.5K	$330.5K
4923	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1717 ₿0.0000016	$0.1563 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Orchai OCH	$0.0615 ₿0.000018	-5.04	$329.96K ₿68.62	$0.06682 ₿0.000021	$0.05655 ₿0.000018	$67.64K ₿8.42	$1.23M ₿378.91	$329.96K ₿68.62
4927	VNST Stablecoin VNST	$0.00003776 ₿0.00000000057	-0.60	$329.13K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$3.18M ₿34.46K	$329.13K ₿5.69	$329.13K ₿5.69
4929	AlphPad APAD	$0.003822	3.00	$328.36K	$0.003828	$0.003681	$640.8	$381.38K	$328.36K
4930	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005423 ₿0.000000052	$0.005354 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4932	IxiCash IXI	$0.00003536 ₿0.0000000013	0.93	$327.2K ₿11.37	$0.00003529 ₿0.0000000014	$0.00003502 ₿0.0000000012	$383.48 ₿0.01	$742.46K ₿29.41	$327.2K ₿11.37
4933	Mrs Miggles MRSMIGGLES	$0.0003446	-5.62	$326.93K	$0.000399	$0.0003432	$2.47K	$326.93K	$326.93K
4935	AI PIN AI	$0.004256 ₿0.0000015	-2.73	$326.62K ₿36.68	$0.004641 ₿0.0000017	$0.004244 ₿0.0000015	$60.15 ₿1.08	$425.35K ₿158.76	$326.62K ₿36.68
4936	0chain ZCN	$0.006751 ₿0.0000023	12.79	$326.56K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$661.19 ₿0.05	$2.7M ₿931.55	$326.56K ₿112.72
4943	ZKBase ZKB	$0.001458 ₿0.00000060	1.04	$325.88K ₿134.24	$0.001458 ₿0.00000060	$0.001408 ₿0.00000056	$27.62K ₿55.21	$872.13K ₿359.26	$325.88K ₿134.24
4945	Metaverse Face MEFA	$0.00003419 ₿0.0000000014	0.31	$325.06K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$55.63K ₿0.45	$341.94K ₿14.71	$325.06K ₿13.99
4948	catwifbag BAG	$0.0003242 ₿0.00000023	-7.62	$323.75K ₿0	$0.0003594 ₿0.00000031	$0.0003245 ₿0.00000022	$2.97K ₿19.56	$323.75K ₿233.74	$323.75K ₿0
4949	RepubliK RPK	$0.001618 ₿0.00000040	-3.02	$323.87K ₿80.53	$0.001683 ₿0.00000040	$0.001618 ₿0.00000038	$133.89K ₿32.09	$4.86M ₿1.21K	$323.87K ₿80.53
4953	Govi GOVI	$0.02088 ₿0.0000039	-1.37	$322.43K ₿61.34	$0.02504 ₿0.0000041	$0.02088 ₿0.0000038	$26.53K ₿0.68	$668.26K ₿127.12	$322.43K ₿61.34
4955	InsurAce INSUR	$0.004579 ₿0.00000067	1.23	$322.09K ₿45.1	$0.004589 ₿0.00000068	$0.0045 ₿0.00000064	$55.59K ₿3.79	$457.96K ₿66.68	$322.09K ₿45.1
4958	DPRating RATING	$0.00007287 ₿0.0000000022	0.41	$320.71K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.65K ₿0.06	$728.8K ₿22.19	$320.71K ₿9.77
4960	Clipper SAIL SAIL	$0.0005548 ₿0.00000025	-17.91	$320.6K ₿87.02	$0.0006814 ₿0.00000025	$0.0005536 ₿0.00000023	$43.15K ₿1.31	$553.86K ₿255.36	$320.6K ₿87.02
4962	Baby Shiba Inu BABYSHIB	$0.0008111 ₿0.000000059	-4.70	$320.08K ₿23.56	$0.0008829 ₿0.000000061	$0.0008089 ₿0.000000054	$300.11 ₿0.34	$340.38K ₿25.05	$320.08K ₿23.56
4964	Vestate VES	$0.002224 ₿0.00000038	7.41	$319.59K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.15K ₿4.74	$1.11M ₿192.92	$319.59K ₿0
4965	Thorstarter XRUNE	$0.002798 ₿0.00000032	0.92	$319.49K ₿36.45	$0.003039 ₿0.00000033	$0.002762 ₿0.00000031	$4.88K ₿0.32	$1.5M ₿170.93	$319.49K ₿36.45
4967	Eclipse Fi ECLIP	$0.003117 ₿0.0000043	-4.16	$319.08K ₿125.93	$0.003286 ₿0.0000044	$0.003117 ₿0.0000042	$30.8K ₿1.37	$935.2K ₿1.29K	$319.08K ₿125.93
4968	Ooki OOKI	$0.00003567 ₿0.000000046	-0.87	$319.07K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$104.21K ₿62.01	$523.69K ₿391.33	$319.07K ₿206.67
4969	YfDAI.finance YF-DAI	$15.45 ₿0.00050	-2.34	$318.23K ₿10.7	$16.16 ₿0.00061	$15.38 ₿0.00048	$27.32K ₿1.31	$318.23K ₿10.7	$318.23K ₿10.7
4970	VEMP Horizon VEMP	$0.0006357 ₿0.00000011	1.80	$318.03K ₿31.51	$0.0006653 ₿0.00000011	$0.0006221 ₿0.00000011	$71.39K ₿3.37	$318.03K ₿92.16	$318.03K ₿31.51
4971	BHNetwork BHAT	$0.001785 ₿0.00000018	-10.53	$318K ₿39.84	$0.002083 ₿0.00000020	$0.001786 ₿0.00000018	$1.75K ₿1	$318K ₿39.91	$318K ₿39.84
4972	BlockCentral Token BLOC	$0.004901 ₿0.00000012	-5.26	$317.86K ₿0	$0.005216	$0.004853	$31.88 ₿0.07	$317.86K ₿33.11	$317.86K ₿0
4975	Monavale MONA	$30.49 ₿0.0024	-2.13	$317.61K ₿25.04	$33.15 ₿0.0025	$30.32 ₿0.0023	$969.27 ₿0.11	$343.24K ₿27.13	$317.61K ₿25.04
4980	Polychain Monsters PMON	$0.054 ₿0.0000088	-0.02	$316.15K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.09 ₿2.08	$469.02K ₿76.58	$316.15K ₿47.73
4981	markkacy KACY	$0.000316	-1.56	$316.01K	$0.00036	$0.000315	$576.31K	$316.01K	$316.01K
4982	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
4983	Spice SPICE	$0.003159	0.32	$315.93K	$0.003317	$0.003148	$197.62	$315.93K	$315.93K
4985	LandRocker LRT	$0.0001346	-3.83	$314.13K	$0.0001503	$0.0001334	$863.27	$1.35M	$314.13K
4987	Universe.XYZ XYZ	$0.0004227 ₿0.0000000017	-3.46	$313.81K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$1.49K ₿0	$479.77K ₿1.99	$313.81K ₿1.3
4988	ADA ADASOL	$0.0003138 ₿0.000000044	-0.84	$313.8K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$128.45K ₿2.94	$313.8K ₿45.07	$313.8K ₿0
4991	Cheese CHEESE	$0.0003128	-5.21	$312.83K	$0.0003445	$0.0003128	$296.21	$312.83K	$312.83K
4992	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
4993	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	2.46	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.00000000479 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
4995	Let Him Cook $COOK	$0.0003124	-1.79	$312.04K	$0.0003491	$0.0003124	$6.94K	$312.04K	$312.04K
4998	Dagknight Dog DOGK	$0.0001407	9.02	$311.04K	$0.0001654	$0.0001258	$5K	$311.04K	$311.04K
5000	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5003	XP Network XPNET	$0.0004345 ₿0.000000044	-3.94	$309.81K ₿25.6	$0.0004709 ₿0.000000046	$0.0004333 ₿0.000000043	$27.32K ₿3.02	$434.53K ₿44.57	$309.81K ₿25.6
5006	Stooges STOG	$0.0001019	-7.33	$309.58K	$0.0001141	$0.00009636	$110.39	$309.58K	$309.58K
5007	Inu Inu INUINU	$0.000000000665 ₿0.000000000000050	5.68	$309.03K	$0.000000000739	$0.000000000614	$1.32K ₿9.4	$309.03K ₿23.85	$309.03K
5008	BUU BUU	$0.0003094	-5.22	$308.91K	$0.000332	$0.0003081	$2.06K	$308.91K	$308.91K
5011	Alaska Gold Rush CARAT	$0.0009565 ₿0.00000014	3.29	$308.46K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$21.98K ₿0.86	$895.98K ₿131.44	$308.46K ₿39.77
5012	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1162 ₿0.0000011	$0.1162 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5016	GroveCoin GRV	$0.004132 ₿0.00000094	-1.89	$307.69K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$49.24K ₿24.08	$327.32K ₿74.8	$307.69K ₿70.32
5017	Hedgy the hedgehog HEDGY	$0.004304	0.68	$307.46K	$0.004578	$0.004253	$1.33K	$430.33K	$307.46K
5018	VersaGames VERSA	$0.002645 ₿0.00000022	-1.79	$307.23K ₿23.52	$0.00273 ₿0.00000036	$0.002623 ₿0.00000021	$61.48 ₿0	$846.45K ₿70.95	$307.23K ₿23.52
5020	NumberGoUpTech TECH	$0.000004729 ₿0.0000000041	10.43	$307.11K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.61K ₿6.14	$307.11K ₿270.77	$307.11K ₿270.77
5021	Centience CENTS	$0.0003018	-4.44	$306.92K	$0.0003813	$0.0003069	$110.82K	$306.92K	$306.92K
5023	Possum PSM	$0.0000832 ₿0.000000013	-0.57	$306.51K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$636.85 ₿0.13	$832.13K ₿139.49	$306.51K ₿0
5024	ENKI Protocol ENKI	$2.04	-8.24	$305.86K	$2.38	$2	$6.28K	$20.39M	$305.86K
5026	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	-0.14	$305.57K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$9.31K ₿20.71	$305.57K ₿274.54	$305.57K ₿274.54
5030	Cirus CIRUS	$0.001431 ₿0.00000044	4.67	$305.24K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$82.38K ₿8.31	$307.82K ₿94.63	$305.24K ₿45.44
5031	DAOhaus HAUS	$0.3052 ₿0.000015	-0.68	$305.21K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$40.26 ₿0	$305.21K ₿15.98	$305.21K ₿15.98
5032	CSI888 CSI	$0.0003436	-13.88	$305.14K	$0.0004491	$0.0003435	$44.49K	$305.14K	$305.14K
5033	Zasset zUSD ZUSD	$0.6444 ₿0.000013	0.92	$305.07K ₿10.81	$0.6506 ₿0.000013	$0.6377 ₿0.000012	$29.61 ₿0.01	$305.07K ₿10.81	$305.07K ₿10.81
5034	Unitrade TRADE	$0.008519 ₿0.00000018	137.96	$304.94K ₿6.45	$0.02598 ₿0.00000035	$0.00358 ₿0.00000011	$6.85 ₿0.02	$426.09K ₿9.01	$304.94K ₿6.45
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2745 ₿0.0000026	$0.2581 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	MetaVPad METAV	$0.001384 ₿0.000000087	8.12	$304.52K ₿19.23	$0.001406 ₿0.000000098	$0.00128 ₿0.000000085	$1.01K ₿0.16	$2.7M ₿166.57	$304.52K ₿19.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}