Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7860	Crying Cat CRYING	$0.00006381	-0.33	$61.44K	$0.00006459	$0.00006161	$161.88	$61.44K	$61.44K
7861	Catheon Gaming CATHEON	$0.00003847 ₿0.000000015	-0.56	$61.73K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.39K ₿0.5	$385.77K ₿150.92	$61.73K ₿24.29
7866	Burt BURT	$0.00006153	0.36	$61.54K	$0.00007085	$0.00005577	$21.49K	$61.54K	$61.54K
7870	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	0.04	$61.38K ₿26.31	$0.000007839 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7871	WeWay WWY	$0.00000898 ₿0.00000012	9.11	$61.23K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$7.57K ₿78.68	$62.86K ₿836.17	$61.23K ₿420.69
7872	İstanbul Başakşehir Fan Token IBFK	$0.04388 ₿0.000012	0.41	$61.33K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$7.07K ₿0.2	$131.67K ₿38.63	$61.33K ₿14.42
7874	Cheeseball CB	$0.00006094	2.71	$60.93K	$0.00006124	$0.00005766	$667.06	$60.93K	$60.93K
7883	BAKKT BAKKT	$0.00006064	0.95	$60.92K	$0.00006127 ₿0.	$0.00005811 ₿0.	$15.63 ₿0	$60.92K	$60.92K
7900	sunpepe SUNPEPE	$0.00005996	1.68	$59.97K	$0.00006098	$0.00005797	$6.28K	$59.97K	$59.97K
7903	WAP WAP	$0.00005954	-4.70	$59.53K	$0.00006265	$0.00005717	$912.54	$59.53K	$59.53K
7913	WOWO WOWO	$0.00008021	2.18	$59.44K	$0.00008095	$0.00007647	$29.9	$76.12K	$59.44K
7927	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7932	bitSmiley SMILE	$0.002422	0.13	$58.59K	$0.002434	$0.001931	$7.65K	$503.12K	$58.59K
7935	Titan Trading Token TES	$0.001802 ₿0.000013	0.83	$58.62K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$99.46 ₿0.87	$180.23K ₿1.29K	$58.62K ₿0
7938	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04489 ₿0.00000051	$0.04322 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7945	Ken KEN	$0.00005806	1.02	$58.07K	$0.0000583	$0.00005694	$1.04K	$58.07K	$58.07K
7947	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001816 ₿0.000000020	$0.001563 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7949	Petals PTS	$0.000004109 ₿0.000000028	9.11	$58.12K ₿400.75	$0.00000431 ₿0.000000028	$0.00000375 ₿0.000000027	$9.01K ₿0.18	$411.49K ₿2.84K	$58.12K ₿400.75
7950	Noooomeme NOOOO	$0.00005793	0	$57.81K	$0	$0	$174.58	$57.81K	$57.81K
7951	OpenDAO SOS	$0.000000001449 ₿0.00000000000057	-0.18	$57.79K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$54.81 ₿9.08	$144.86K ₿57.23	$57.79K ₿22.83
7953	Frog on ETH FROG	$0.000000139	-0.38	$57.79K	$0.0000001398	$0.0000001387	$3.8	$57.79K	$57.79K
7955	Cyber Arena CAT	$0.00003338 ₿0.000000021	-0.05	$57.77K ₿30.57	$0.00003346 ₿0.000000023	$0.00003316 ₿0.000000021	$2.11 ₿1.42	$166.96K ₿107.65	$57.77K ₿30.57
7959	Dollar DOLLAR	$0.00005755	1.30	$57.33K	$0.00005823	$0.00005492	$135.81	$57.33K	$57.33K
7961	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7965	Lithium Finance LITH	$0.000006309 ₿0.000000024	0.82	$57.29K ₿146.33	$0.00000633 ₿0.000000027	$0.000006059 ₿0.000000024	$78.81 ₿9.4	$63.12K ₿245.66	$57.29K ₿146.33
7966	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7978	Moola Market MOO	$0.0007666 ₿0.00000012	6.07	$56.55K ₿9.18	$0.0007714 ₿0.00000013	$0.0007151 ₿0.00000012	$14.53 ₿0.03	$76.67K ₿12.44	$56.55K ₿9.18
7986	Gunstar Metaverse GSTS	$0.0001673 ₿0.000000070	-0.18	$56.25K ₿23.07	$0.0001676 ₿0.000000084	$0.0001662 ₿0.000000060	$8.83 ₿1.36	$66.94K ₿27.46	$56.25K ₿23.07
7987	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7996	Bet more BET	$0.00005568	2.65	$55.55K	$0.00005632	$0.00005242	$158.71	$55.55K	$55.55K
7998	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1876 ₿0.0000021	$0.1569 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8001	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007922 ₿0.000000090	$0.007567 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8004	ROCK ROCK	$0.00005438	0.02	$54.39K	$0.0000556	$0.00005366	$57.34K	$54.39K	$54.39K
8010	Spike SPIKE	$0.00005509	0.06	$55.06K	$0.00005585	$0.00005294	$70.67	$55.06K	$55.06K
8011	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.98 ₿0.000079	$6.76 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8014	KEKE Terminal KEKE	$0.00005497	-2.86	$54.98K	$0.00005686 ₿0.	$0.00005449 ₿0.	$333.38 ₿0	$54.98K	$54.98K
8015	Fabwelt WELT	$0.0002552 ₿0.00000018	0.27	$54.89K ₿40.43	$0.0002561 ₿0.00000021	$0.0002543 ₿0.00000018	$2.57 ₿7.73	$127.62K ₿94	$54.89K ₿40.43
8019	Bro the cat BRO	$0.00005461	1.05	$54.59K	$0.00005525	$0.00005215	$20.25	$54.59K	$54.59K
8022	DUST Protocol DUST	$0.001658 ₿0.0000042	7.62	$55.22K ₿141.44	$0.001824 ₿0.0000043	$0.00149 ₿0.0000040	$216.28K ₿1.11	$55.22K ₿141.44	$55.22K ₿141.44
8030	Golden Kappa GKAPPA	$0.00000007022	1.23	$54.62K	$0.00000007038	$0.00000006756	$299.29	$54.62K	$54.62K
8031	Baby BABY	$0.00000005714 ₿0.00000000071	-0.24	$54.55K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005531 ₿0.00000000065	$98.76 ₿18.24	$56.07K ₿714.88	$54.55K ₿0
8033	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001369 ₿0.00000000015	$0.00001271 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8038	Good Games Guild GGG	$0.001358 ₿0.0000015	-5.71	$54.36K ₿61.81	$0.001441 ₿0.0000015	$0.001352 ₿0.0000015	$7.13K ₿4.93	$135.9K ₿154.53	$54.36K ₿61.81
8039	Cirus CIRUS	$0.0002549 ₿0.00000044	-0.30	$54.35K ₿45.44	$0.0002567 ₿0.00000048	$0.000254 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8043	Bop Cat BOP	$0.00005408	-0.08	$54.03K	$0.00005471	$0.00005199	$22.57	$54.03K	$54.03K
8051	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02372 ₿0.00000027	$0.02182 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8053	FlowerAI FLOWER	$0.00005369	1.50	$53.96K	$0.00005432 ₿0.	$0.00005126 ₿0.	$107.66 ₿0	$53.96K	$53.96K
8055	EpiK Protocol AIEPK	$0.0003476 ₿0.00000020	-11.80	$54.17K ₿31.51	$0.0003954 ₿0.00000021	$0.0003449 ₿0.00000019	$6.71K ₿4.25	$139.69K ₿81.27	$54.17K ₿31.51
8057	Baby Wen BWEN	$0.0005388	0.16	$53.87K	$0.0005414	$0.0005256	$5.41	$53.87K	$53.87K
8058	Pepe On Fire PFIRE	$0.00000000728	10.74	$53.87K	$0.000000007303	$0.000000006575	$392.97	$53.87K	$53.87K
8061	Moxie MOXIE	$0.000009629	-0.28	$53.69K	$0.000009919	$0.000009399	$30.73	$95.07K	$53.69K
8077	BlockAI BAI	$0.07921	-0.83	$53.07K	$0.07997	$0.07825	$73.82	$475.26K	$53.07K
8080	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8092	Vibing Cat VCAT	$0.0431 ₿0.000046	-1.43	$52.69K ₿0	$0.04393 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8093	ITO $ITO	$0.0000001286	-0.95	$52.63K	$0.0000001305	$0.0000001285	$294.18	$52.63K	$52.63K
8105	ShopNext Loyalty Token NEXT	$0.0007119 ₿0.00000012	-0.04	$52.15K ₿2.32	$0.0007122 ₿0.00000012	$0.0007116 ₿0.00000011	$18.85 ₿0.21	$71.19K ₿11.91	$52.15K ₿2.32
8107	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8114	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1358 ₿0.0000015	$0.1288 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8116	RealGoat RGOAT	$0.000000002457	7.79	$51.61K	$0.000000002465	$0.000000002279	$368.22	$51.61K	$51.61K
8127	Juice Finance JUICE	$0.00006305 ₿0.0000022	9.97	$51.3K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$7.44K ₿25.86	$62.86K ₿2.39K	$51.3K ₿0
8129	Vainguard VAIN	$0.00005126	-6.71	$51.21K	$0.00005645	$0.00005017	$677.02	$51.21K	$51.21K
8130	Must MUST	$0.5047 ₿0.000094	-1.06	$51.18K ₿9.88	$0.5134 ₿0.000096	$0.4952 ₿0.000092	$2.86 ₿0.02	$504.79K ₿94.66	$51.18K ₿9.88
8131	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006146 ₿0.0000000070	$0.0006088 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8138	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8146	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01286 ₿0.00000014	$0.01161 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8149	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2744 ₿0.0000031	$0.1972 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8160	Reboot GG	$0.0003038 ₿0.00000098	0.90	$50K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$185.03 ₿9.96	$303.88K ₿984.43	$50K ₿161.99
8162	ALF ALF	$0.0000005057	0.38	$50K	$0.0000005201	$0.0000004879	$27.67K	$50K	$50K
8163	Ton Inu TINU	$0.00004999 ₿0.000000098	3.99	$50K ₿98.63	$0.00005034 ₿0.00000011	$0.00004768 ₿0.000000058	$14.83 ₿7.37	$50K ₿98.63	$50K ₿98.63
8164	O3 Swap O3	$0.001399 ₿0.00000060	1.50	$49.99K ₿21.49	$0.0014 ₿0.00000070	$0.001331 ₿0.00000057	$335.97 ₿5.97	$69.25K ₿25.19	$49.99K ₿21.49
8166	doginthpool DIP	$0.00005195 ₿0.0000000071	1.93	$49.98K ₿0	$0.00005236 ₿0.0000000072	$0.00004995 ₿0.0000000053	$193.97 ₿0.14	$49.98K ₿6.88	$49.98K ₿0
8167	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8172	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8178	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8180	Flavia Is Online FLAVIA	$0.00004908	1.92	$49.07K	$0.00004942	$0.00004648	$162.02	$49.07K	$49.07K
8181	Just a Black Rock on Base ROCK	$0.00000492 ₿0.000000046	1.31	$49.29K ₿0	$0.00000495 ₿0.000000050	$0.00000476 ₿0.000000046	$15.27 ₿1.5	$49.29K ₿465.86	$49.29K ₿0
8184	MILKBAG MILKBAG	$0.00005292	6.05	$48.96K	$0.00005304	$0.00004965	$494.43	$48.96K	$48.96K
8189	Shibu SHIBU	$0.00004873	-24.77	$48.62K	$0.0000916	$0.00004847	$14.22K	$48.62K	$48.62K
8191	MetaFighter MF	$0.00004614 ₿0.000000024	-1.12	$48.75K ₿19.36	$0.00004681 ₿0.	$0.00004482 ₿0.	$27.03 ₿0	$69.22K ₿36.28	$48.75K ₿19.36
8197	Dagknight Dog DOGK	$0.00002139	-6.78	$48.53K	$0.00002593	$0.00001997	$2.84K	$48.53K	$48.53K
8200	Lodestar LODE	$0.00364 ₿0.0000028	-0.02	$48.5K ₿28.26	$0.003674 ₿0.0000029	$0.003532 ₿0.0000028	$21.71 ₿0.63	$72.81K ₿57.2	$48.5K ₿28.26
8207	Chiba Wan CHIB	$0.0000002413	1.63	$48.26K	$0.0000002424	$0.0000002335	$123.26	$48.26K	$48.26K
8208	Shirtum SHI	$0.0001259 ₿0.000000037	-1.27	$48.26K ₿7.33	$0.000128 ₿0.000000037	$0.0001236 ₿0.000000035	$8.82K ₿0.67	$94.36K ₿27.77	$48.26K ₿7.33
8215	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8216	Agent Zero $WSB	$0.002293	1.15	$48.16K	$0.002298	$0.002214	$2.36	$48.16K	$48.16K
8219	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1858 ₿0.0000021	$0.1481 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8224	Onigiri ONI	$0.0000001156	0.72	$47.88K	$0.0000001162	$0.0000001123	$3.7	$48.71K	$47.88K
8234	FreeTrump $TRUMP	$0.0004768 ₿0.000000038	0.15	$47.71K ₿0	$0.0004795 ₿0.000000038	$0.0004752 ₿0.000000038	$32.21 ₿0.05	$47.71K ₿3.84	$47.71K ₿0
8235	Resistance Girl REGI	$0.0004768	3.87	$47.69K	$0.0004802	$0.0004548	$80.43	$47.69K	$47.69K
8237	FOMO BULL CLUB FOMO	$0.000000886	12.42	$47.64K	$0.0000009463	$0.0000007879	$898.37	$88.61K	$47.64K
8238	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005445 ₿0.00000000062	$0.00005326 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8240	MIST 霞	$0.00004763	2.60	$47.61K	$0.00004792	$0.00004525	$139.67	$47.61K	$47.61K
8243	Ember Sword EMBER	$0.0003123	-30.10	$47.52K	$0.0007995	$0.0003043	$95.27K	$780.87K	$47.52K
8250	Bao Finance BAO	$0.0000006451 ₿0.00000000029	1.36	$47.33K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$59.16 ₿0.01	$635.06K ₿294.55	$47.33K ₿21.95
8256	Love Monster LOVE	$0.00001048	40.87	$47.18K	$0.00001119	$0.000006639	$10.09K	$47.18K	$47.18K
8264	Young Boys Fan Token YBO	$0.03007 ₿0.0000065	-0.02	$46.86K ₿12.5	$0.0301 ₿0.0000071	$0.03005 ₿0.0000063	$0.65 ₿0	$150.43K ₿32.97	$46.86K ₿12.5
8265	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5514 ₿0.0000062	$0.526 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8269	EYE Am Watching You EYE	$0.00004856	1.82	$46.4K	$0.00004912	$0.00004639	$16.32	$46.4K	$46.4K
8273	Uranus URS	$0.00004665	1.39	$46.49K	$0.00004686	$0.00004444	$214.45	$46.49K	$46.49K
8278	Atua AI TUA	$0.000009239	2.18	$46.22K	$0.000009409	$0.00000896	$220.77	$46.22K	$46.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}