Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5836	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.23	$183.48K ₿64.53	$0.0003269 ₿0.00000011	$0.0003261 ₿0.00000011	$3.39 ₿0.67	$326.94K ₿115	$183.48K ₿64.53
5837	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.82	$183.46K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.96 ₿0	$576.73K ₿22.27	$183.46K ₿7.16
5839	ENKI Protocol ENKI	$1.22	-0.74	$183.48K	$1.25	$1.22	$117.84	$12.23M	$183.48K
5841	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.36	$182.5K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.23 ₿0.02	$193.51K ₿76.51	$182.5K ₿75.31
5842	Spores Network SPO	$0.0001726 ₿0.000000024	-2.72	$182.76K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$95.95K ₿0.87	$863.46K ₿119.54	$182.76K ₿25.3
5843	NFTb NFTB	$0.0002581 ₿0.00000021	0.52	$182.33K ₿68.39	$0.0002624 ₿0.00000022	$0.0002544 ₿0.00000020	$77.74K ₿11.04	$187.51K ₿159.75	$182.33K ₿68.39
5844	Sparklife SPS	$0.00004945	-6.86	$182.29K	$0.0000531	$0.00004932	$310.75	$494.55K	$182.29K
5847	Blockchain Monster Hunt BCMC	$0.0007703 ₿0.000000099	4.49	$181.9K ₿23.03	$0.0008272 ₿0.00000010	$0.0007196 ₿0.000000095	$71.61K ₿0.24	$770.3K ₿97.54	$181.9K ₿23.03
5848	NOT A CULT CULT	$0.0001819	3.11	$178.4K	$0.0001843	$0.0001721	$86.13	$178.4K	$178.4K
5854	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	-0.22	$180.73K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$22.91K ₿0.17	$181.4K ₿22.44	$180.73K ₿22.35
5855	Silva SILVA	$0.000000000091 ₿0.0000000000000030	-2.06	$181.44K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$2.6K ₿0.06	$181.44K ₿6.19	$181.44K ₿6.19
5857	BTC Standard Hashrate Token BTCST	$0.02484 ₿0.0000068	-0.05	$181.03K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$79.18K ₿1.54	$372.62K ₿102.76	$181.03K ₿49.92
5859	Scotty Beam SCOTTY	$0.0003689 ₿0.000000084	0.11	$181.09K ₿40.54	$0.0003689 ₿0.000000093	$0.0003682 ₿0.000000084	$5.54K ₿7.38	$276.73K ₿63.66	$181.09K ₿40.54
5865	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003473 ₿0.000000032	$0.00318 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5868	chaos and disorder CHAOS	$0.0001785	0.76	$178.87K	$0.0001846	$0.0001771	$2.69K	$178.87K	$178.87K
5869	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.24 ₿0.0000022	$0.2313 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5870	Banana Tape Wall BTW	$0.0001782	0.72	$178.58K	$0.0001836	$0.000175	$1.7K	$178.58K	$178.58K
5872	BADCATsol $BADCAT	$0.0002288	-0.50	$178.4K	$0.000233	$0.0002273	$615.38	$178.4K	$178.4K
5875	Y2K Y2K	$0.01887 ₿0.0000045	-20.16	$180.25K ₿20.11	$0.02365 ₿0.0000050	$0.01805 ₿0.0000044	$2.08K ₿0.29	$377.23K ₿89.66	$180.25K ₿20.11
5877	Boblles BOBLS	$0.0001789	2.29	$178.83K	$0.0001825	$0.0001737	$549.17	$178.83K	$178.83K
5878	Monkey MONKEY	$0.000000000531 ₿0.000000000000016	0.32	$176.89K ₿6.74	$0.000000000542 ₿0.000000000000019	$0.000000000523 ₿0.000000000000014	$493.33 ₿0.78	$176.89K ₿6.74	$176.89K ₿6.74
5879	MNet Continuum NUUM	$0.001346 ₿0.00000062	0.54	$177.92K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$65.35K ₿2.99	$1.34M ₿625.96	$177.92K ₿0
5883	Catheon Gaming CATHEON	$0.0001116 ₿0.000000015	1.51	$178.7K ₿24.29	$0.0001313 ₿0.000000017	$0.0001086 ₿0.000000014	$79.39K ₿0.5	$1.12M ₿150.92	$178.7K ₿24.29
5886	Ledgity Token LDY	$0.009797	-0.51	$179.16K	$0.01006	$0.009743	$4.29	$734.84K	$179.16K
5887	NFTFI NFTFI	$0.000935	0.08	$178.07K	$0.0009352	$0.0009341	$13.96K	$1.87M	$178.07K
5889	xiao lang gou XLG	$0.0001778	1.96	$177.74K	$0.0001781	$0.0001739	$257.95	$177.74K	$177.74K
5891	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,638.81 ₿0.052	$5,564.24 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5894	Avive AVIVE	$0.00005968 ₿0.00000028	0.14	$177.2K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$113.26 ₿18.47	$570.71K ₿2.85K	$177.2K ₿0
5895	QUBI Tokenized RWA $QBIT	$0.0001749	-4.93	$175.4K	$0.0001856	$0.0001737	$1.33K	$175.4K	$175.4K
5914	Cheeseball CB	$0.0001726	-1.29	$172.93K	$0.0001834	$0.0001697	$7.64K	$172.93K	$172.93K
5915	Eve AI EVEAI	$0.002025 ₿0.0000013	-0.04	$174.92K ₿120.77	$0.002025 ₿0.0000013	$0.002001 ₿0.0000013	$151.91 ₿1.18	$174.92K ₿120.77	$174.92K ₿120.77
5916	Bonk On Base BONK	$0.000000001741	3.23	$174.21K	$0.000000001776	$0.000000001672	$1.31K	$174.21K	$174.21K
5918	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4692 ₿0.0000043	$0.3697 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5922	Illumicati MILK	$0.000000003282 ₿0.00000000000022	0.29	$174.67K ₿12.03	$0.000000003309 ₿0.00000000000022	$0.000000003224 ₿0.00000000000022	$71.85 ₿0.02	$228.84K ₿15.76	$174.67K ₿12.03
5923	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.000184 ₿0.0000000017	$0.000154 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5924	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5927	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.58 ₿0.00038	$39.81 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5929	Shrub $SHRUB	$0.0001657	8.29	$166.06K	$0.0001793	$0.000152	$13.67K	$166.06K	$166.06K
5932	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5941	Golden Kappa GKAPPA	$0.0000002202	0.51	$170.84K	$0.0000002211	$0.0000002181	$249.8	$170.84K	$170.84K
5942	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.22K ₿7.83	$0.000001553 ₿0.000000000014	$0.000001474 ₿0.000000000013	$0 ₿0	$171.28K ₿7.83	$171.22K ₿7.83
5947	StareCat HELIA	$0.000169	-2.50	$169.23K	$0.0001752	$0.0001689	$895.08	$169.23K	$169.23K
5948	Koyo KOY	$0.0003253 ₿0.000000020	-0.20	$171.52K ₿11.03	$0.0003265 ₿0.000000020	$0.0003219 ₿0.000000019	$23.26 ₿0.04	$183.05K ₿11.76	$171.52K ₿11.03
5952	Infinity Rocket IRT	$0.001857 ₿0.000000042	-2.35	$171.03K ₿3.88	$0.001905 ₿0.000000045	$0.001845 ₿0.000000041	$3.28K ₿12.34	$371.41K ₿8.44	$171.03K ₿3.88
5954	TIME TIME	$0.0000003638	-0.77	$169.7K	$0.0000003697	$0.0000003607	$663.49	$169.7K	$169.7K
5957	This Is My Iguana TIMI	$0.0001823	-0.25	$172.95K	$0.0001889	$0.00018	$1.08K	$172.95K	$172.95K
5964	TiFi TIFI	$0.000000003104 ₿0.00000000000040	1.20	$169.47K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000003064 ₿0.00000000000035	$1.12K ₿2.24	$2.24M ₿324.93	$169.47K ₿27.73
5967	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5969	Sakai Vault SAKAI	$0.0469 ₿0.000046	-0.90	$168.6K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.54K ₿24.46	$375.33K ₿374.6	$168.6K ₿213.75
5974	Teritori TORI	$0.0004356 ₿0.00000019	2.41	$167.91K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$101.35 ₿0.13	$323.83K ₿110.76	$167.91K ₿52.37
5978	All In ALLIN	$0.1774 ₿0.000020	2.11	$163.55K ₿18.82	$0.1813 ₿0.000021	$0.1731 ₿0.000019	$122.04 ₿1.99	$176.78K ₿20.34	$163.55K ₿18.82
5979	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5980	Novatti Australian Digital Dollar AUDD	$0.6427 ₿0.0000097	0.13	$169.01K ₿0	$0.6537 ₿0.000010	$0.6357 ₿0.0000093	$68.42 ₿0	$169.01K	$169.01K ₿0
5985	Reddex LQDX	$0.00138 ₿0.0000014	21.23	$167.08K ₿117.13	$0.00138 ₿0.0000014	$0.001139 ₿0.0000013	$451.47 ₿5.85	$552.38K ₿568.33	$167.08K ₿117.13
5988	Beeg Blue Whale BEEG	$0.00001709	0.64	$171.19K	$0.00001713	$0.00001662	$54.55K	$171.19K	$171.19K
5991	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	0.39	$166.25K ₿14.63	$0.0002746 ₿0.000000029	$0.0002719 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5992	one unchill gal GAL	$0.0001662	1.16	$164.91K	$0.0001687	$0.0001618	$964.43	$164.91K	$164.91K
5994	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	0	$165.65K ₿25.07	$0.05843 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5996	Baby BitCoin BABYBTC	$0.0001647	-5.11	$165.12K	$0.0001759	$0.0001632	$1.48K	$165.12K	$165.12K
5997	LEDOG (DOG) DOG	$0.000000007914	-11.32	$170.33K	$0.000000008986	$0.000000007556	$6.08K	$170.33K	$170.33K
5998	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6000	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6003	Santa Coin SANTA	$0.000000000743 ₿0.000000000000017	-0.10	$163.77K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$11.73 ₿0	$163.77K ₿3.85	$163.77K ₿3.85
6004	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2291 ₿0.0000021	$0.1827 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6007	Fluffington FLUFFI	$0.0001641	1.05	$163.12K	$0.0001645	$0.0001607	$298.81	$163.12K	$163.12K
6010	NAOS Finance NAOS	$0.001941 ₿0.00000053	1.00	$163.56K ₿45.16	$0.001986 ₿0.00000055	$0.001922 ₿0.00000052	$81.08K ₿0.69	$425.65K ₿117.58	$163.56K ₿45.16
6011	OMEGA OMEGA	$0.0001641	0.62	$164.18K	$0.000166	$0.0001595	$6.29	$164.18K	$164.18K
6014	TENET TENET	$0.0003887 ₿0.0000013	1.38	$163.32K ₿473.1	$0.0003927 ₿0.0000015	$0.0003808 ₿0.0000013	$252.29K ₿20.91	$465.14K ₿1.64K	$163.32K ₿473.1
6015	Marine Moguls MOGUL	$57.58	-17.94	$152.59K	$70.84	$46.79	$23.53K	$562.87K	$152.59K
6022	Etica ETI	$0.0288 ₿0.0000044	-14.01	$162.08K ₿15.44	$0.0335 ₿0.0000044	$0.0288 ₿0.0000040	$113.44K ₿0.04	$162.08K ₿15.44	$162.08K ₿15.44
6023	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6024	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1567 ₿0.0000014	$0.1524 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6027	CorgiCoin CORGI	$0.00001609 ₿0.0000000017	-0.19	$161.02K ₿17.36	$0.00001614 ₿0.0000000018	$0.00001605 ₿0.0000000016	$8.06 ₿0.17	$161.02K ₿17.36	$161.02K ₿17.36
6028	pBTC35A PBTC35A	$0.7501 ₿0.000023	-3.13	$160.97K ₿5	$0.775 ₿0.000023	$0.7378 ₿0.000022	$78.69K ₿0.02	$160.97K ₿5	$160.97K ₿5
6037	Shopping.io SHOP	$0.001621 ₿0.000000046	-6.84	$161.36K ₿4.63	$0.001741 ₿0.000000052	$0.001609 ₿0.000000046	$223.4 ₿0.01	$161.36K ₿4.63	$161.36K ₿4.63
6042	A2DAO ATD	$0.01761 ₿0.0000016	-0.45	$159.82K ₿14.78	$0.02249 ₿0.0000016	$0.0176 ₿0.0000015	$4.62 ₿0.2	$301.66K ₿27.9	$159.82K ₿14.78
6045	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006375 ₿0.000000058	$0.005824 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6046	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6047	LandRocker LRT	$0.00006826	8.77	$159.21K	$0.00007161	$0.00006084	$1.42K	$682.65K	$159.21K
6049	Vega Protocol VEGA	$0.002562 ₿0.000011	0.08	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6051	Eldarune ELDA	$0.0006078 ₿0.00000027	20.53	$158.83K ₿36.47	$0.0006126 ₿0.00000028	$0.0005037 ₿0.00000026	$1.29K ₿3.06	$360.77K ₿158.98	$158.83K ₿36.47
6054	Exeedme XED	$0.00176 ₿0.00000078	0.01*	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6056	Ducky DUCKY	$0.0000003326	-12.77	$139.93K	$0.000000384	$0.000000328	$46.77K	$139.93K	$139.93K
6060	AIMX AIMX	$0.0004045 ₿0.00000014	0.04	$159.35K ₿56.29	$0.00041 ₿0.00000014	$0.0003975 ₿0.00000013	$13.39 ₿3.76	$237.41K ₿83.86	$159.35K ₿56.29
6065	Spintop SPIN	$0.0005168 ₿0.00000016	-1.00	$156.6K ₿45.62	$0.0005231 ₿0.00000016	$0.000516 ₿0.00000015	$495.65 ₿0.15	$376.32K ₿93.39	$156.6K ₿45.62
6067	Smartlands DNT	$0.03063 ₿0.0000026	3.92	$156.25K ₿13.32	$0.03059 ₿0.0000028	$0.02938 ₿0.0000025	$3.8 ₿0	$660.07K ₿56.26	$156.25K ₿13.32
6070	PIZA (Ordinals) PIZA	$0.007309 ₿0.0000069	-3.33	$153.91K ₿144.36	$0.00762 ₿0.0000090	$0.007309 ₿0.0000032	$52.16K ₿47.21	$153.91K ₿144.36	$153.91K ₿144.36
6072	Traxx TRAXX	$0.0006363 ₿0.000000067	-16.10	$155.25K ₿16.43	$0.000762 ₿0.000000067	$0.0006502 ₿0.000000065	$6.28K ₿1.48	$222.72K ₿23.57	$155.25K ₿16.43
6087	Alaska Gold Rush CARAT	$0.0004817 ₿0.00000014	5.24	$154.61K ₿39.77	$0.0005115 ₿0.00000015	$0.0004575 ₿0.00000013	$80.77K ₿0.86	$449.1K ₿131.44	$154.61K ₿39.77
6091	Senspark (BNB) SEN	$0.0009275 ₿0.00000025	1.95	$153.82K ₿0	$0.000936 ₿0.00000027	$0.0009079 ₿0.00000024	$262.46 ₿1.27	$9.28M ₿2.62K	$153.82K ₿0
6093	Keyboard Cat KEYCAT	$0.0001551 ₿0.000000011	2.49	$154.17K ₿0	$0.0001562 ₿0.000000017	$0.0001501 ₿0.000000011	$553.78 ₿1.29	$154.17K ₿12.37	$154.17K ₿0
6096	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01922 ₿0.00000017	$0.01826 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6098	TE-FOOD TONE	$0.0002449 ₿0.000000023	-8.59	$152.42K ₿14.56	$0.002981 ₿0.000000027	$0.002289 ₿0.000000021	$14.95 ₿0.17	$244.92K ₿23.99	$152.42K ₿14.56
6100	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6101	Florence Finance Medici FFM	$0.0007341 ₿0.0000011	2.13	$151.8K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$129.96 ₿4.88	$734.13K ₿1.17K	$151.8K ₿97.45
6104	Choctopus CHOCTOPUS	$0.0002164	-1.81	$155.04K	$0.0002245	$0.0002128	$26.28K	$218.11K	$155.04K
6106	upsidedowncat USDCAT	$0.00001769	-12.41	$151.02K	$0.00002021	$0.00001718	$9.59K	$151.02K	$151.02K
6107	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002769 ₿0.000000025	$0.002542 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6108	STARKNET BROTHER BROTHER	$0.000000000151	1.33	$150.97K	$0.000000000154	$0.000000000149	$40.66	$150.97K	$150.97K
6109	Trisolaris TRI	$0.0004679 ₿0.000000061	-0.28	$151.6K ₿14.4	$0.0004739 ₿0.000000064	$0.0004641 ₿0.000000060	$338.47 ₿0.25	$228.82K ₿10.17	$151.6K ₿14.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}