Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	TreatDAO v2 TREAT	$0.002802 ₿0.00000014	-1.38	$350.36K ₿17.54	$0.002841	$0.002802	$6.25 ₿0	$350.36K ₿17.54	$350.36K ₿17.54
4871	VEIL VEIL	$0.00238 ₿0.000000098	-26.45	$348.49K ₿13.61	$0.00331 ₿0.00000011	$0.00238 ₿0.000000059	$187.53 ₿0.03	$404.59K ₿15.71	$348.49K ₿13.61
4872	DOSE DOSE	$0.0001062 ₿0.00000011	-0.35	$347.73K ₿171.75	$0.0001095 ₿0.00000012	$0.0001038 ₿0.00000011	$27.69K ₿61.91	$531.28K ₿580.8	$347.73K ₿171.75
4873	Pochita POCHITA	$0.0003468	2.22	$346.85K	$0.0003661	$0.0003393	$213.71K	$346.85K	$346.85K
4874	ArbiDoge ADOGE	$0.00000004331 ₿0.0000000000054	-14.93	$346.27K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004307 ₿0.0000000000051	$5.11K ₿0.75	$346.27K ₿43.67	$346.27K ₿43.67
4876	FLEABONE BONE	$0.0000008202	-24.75	$345.31K	$0.0000011	$0.0000006948	$55.47K	$345.31K	$345.31K
4879	UpBots MBXN	$0.0006889 ₿0.000000028	2.99	$344.17K ₿12.19	$0.000695 ₿0.000000064	$0.0006648 ₿0.000000027	$34.28 ₿0	$344.17K ₿14.08	$344.17K ₿12.19
4881	Strategic Bitcoin Reserve SBR	$0.0003436	5.43	$343.63K	$0.0003655	$0.0003091	$9.26K	$343.63K	$343.63K
4883	Arcade ARC	$0.00732	-0.07	$342.2K	$0.007513	$0.007209	$3.94K	$5.84M	$342.2K
4884	MYSTCL MYST	$48.98 ₿0.015	-4.76	$342.85K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$367.25 ₿2.56	$342.85K ₿101.44	$342.85K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	UXD Stablecoin UXD	$1 ₿0.000014	-0.34	$341.78K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$777.11 ₿10.6	$9.01M ₿128.33	$341.78K ₿102.26
4888	Solaris AI SOLARIS	$0.0003465	-3.45	$349.66K	$0.0003636	$0.00034	$125.62K	$349.66K	$349.66K
4889	Chumbi Valley CHMB	$0.00001624 ₿0.0000000042	15.79	$341.29K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$154.06K ₿2.69	$443.35K ₿125.08	$341.29K ₿83.06
4890	Clipper SAIL SAIL	$0.0005899 ₿0.00000025	-12.48	$341.5K ₿87.02	$0.0006814 ₿0.00000025	$0.0005661 ₿0.00000023	$16.86K ₿1.31	$589.96K ₿255.36	$341.5K ₿87.02
4891	BOB BOB	$0.9997 ₿0.000014	-0.02	$341.38K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.46K ₿0.01	$341.38K	$341.38K ₿5.06
4892	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-4.34	$341.35K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001439 ₿0.000000000085	$332.58 ₿0.53	$341.35K ₿20.29	$341.35K ₿20.29
4895	Pendulum PEN	$0.01036 ₿0.0000011	5.92	$340.65K ₿0	$0.01036 ₿0.0000011	$0.009781 ₿0.0000010	$148.46 ₿0.17	$1.67M ₿217.75	$340.65K ₿0
4896	LootBot LOOT	$0.0554 ₿0.000012	-4.99	$340.55K ₿111.28	$0.06081 ₿0.000014	$0.0557 ₿0.000012	$215.01K ₿7.94	$559.09K ₿126.89	$340.55K ₿111.28
4898	McLaren F1 Fan Token MCL	$0.008777 ₿0.00000034	13.57	$339.61K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$5.11K ₿0.25	$339.61K ₿13.19	$339.61K ₿13.19
4899	Manifest MANIFEST	$0.0003396	0.19	$339.6K	$0.0003638	$0.000339	$3.85K	$339.6K	$339.6K
4900	Didi Duck DIDID	$0.0003401	-2.15	$339.57K	$0.0003625	$0.0003391	$336.89	$339.57K	$339.57K
4901	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4903	FlowerAI FLOWER	$0.000339	-1.10	$338.94K	$0.0003652	$0.0003389	$2.55K	$338.94K	$338.94K
4904	ELYFI ELFI	$0.006625 ₿0.00000020	-3.15	$337.68K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$944.82 ₿0	$663.3K ₿20.9	$337.68K ₿10.64
4907	Andy on SOL ANDY	$0.0003571 ₿0.000000093	-0.65	$337.92K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.37K ₿15.29	$337.92K ₿94.06	$337.92K ₿0
4908	Bitcat BITCAT	$0.0003379	4.92	$337.91K	$0.0003614	$0.0003146	$205.53K	$337.91K	$337.91K
4909	JokInTheBox JOK	$0.0000005878	-0.94	$336.87K	$0.0000006182	$0.0000005878	$97.59	$456.77K	$336.87K
4910	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.41 ₿0.00010	-3.52	$336.14K ₿7.35	$5.72 ₿0.00011	$5.37 ₿0.00010	$3.18 ₿0	$336.14K ₿7.35	$336.14K ₿7.35
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.108 ₿0.0000010	$0.1014 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	meow meow meow meow MEOW	$0.0003357	-0.39	$335.74K	$0.0003637	$0.0003351	$2.76K	$335.74K	$335.74K
4913	CrowdSwap CROWD	$0.001006 ₿0.00000022	-11.00	$335.53K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$9.89K ₿0.32	$613.68K ₿137.74	$335.53K ₿43.62
4914	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002461 ₿0.00000000023	$0.0000244 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	catwifbag BAG	$0.0003343 ₿0.00000023	-3.72	$333.79K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.56K ₿19.56	$333.79K ₿233.74	$333.79K ₿0
4917	Curio Gas Token CGT	$0.003331	-0.51	$333.72K	$0.003432	$0.003335	$50.23	$333.72K	$333.72K
4918	What’s Updog? $UPDOG	$0.0003362 ₿0.000000011	-0.53	$333.47K ₿0	$0.0003596 ₿0.000000011	$0.0003299 ₿0.0000000094	$14.22K ₿0.72	$336.2K ₿11.03	$333.47K ₿0
4919	Lonk LONK	$0.0000009999 ₿0.00000000014	2.85	$333.42K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009748 ₿0.00000000014	$8.11K ₿0.58	$377.46K ₿55.71	$333.42K ₿49.21
4921	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.03	$333.02K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.08K ₿0.22	$605.43K ₿56.7	$333.02K ₿31.19
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1718 ₿0.0000016	$0.1564 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4928	VNST Stablecoin VNST	$0.00003793 ₿0.00000000057	0.14	$330.29K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$3.22M ₿34.46K	$330.29K ₿5.69	$330.29K ₿5.69
4929	AI PIN AI	$0.004299 ₿0.0000015	-1.27	$330.14K ₿36.68	$0.004641 ₿0.0000017	$0.004256 ₿0.0000015	$60.76 ₿1.08	$429.93K ₿158.76	$330.14K ₿36.68
4930	Mrs Miggles MRSMIGGLES	$0.0003476	-4.36	$329.79K	$0.000399	$0.0003498	$2.49K	$329.79K	$329.79K
4931	0chain ZCN	$0.006807 ₿0.0000023	14.21	$329.5K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$666.24 ₿0.05	$2.72M ₿931.55	$329.5K ₿112.72
4933	Govi GOVI	$0.02131 ₿0.0000039	0.73	$329.31K ₿61.34	$0.02504 ₿0.0000041	$0.02099 ₿0.0000038	$26.41K ₿0.68	$682.53K ₿127.12	$329.31K ₿61.34
4935	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005427 ₿0.000000052	$0.005358 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4940	AlphPad APAD	$0.003795	2.20	$326.79K	$0.003828	$0.003681	$2.85	$379.55K	$326.79K
4945	ZKBase ZKB	$0.001457 ₿0.00000060	0.97	$325.76K ₿134.24	$0.001458 ₿0.00000060	$0.001408 ₿0.00000056	$27.74K ₿55.21	$871.82K ₿359.26	$325.76K ₿134.24
4948	IxiCash IXI	$0.00003504 ₿0.0000000013	-0.57	$324.26K ₿11.37	$0.00003529 ₿0.0000000014	$0.00003502 ₿0.0000000012	$387.85 ₿0.01	$735.79K ₿29.41	$324.26K ₿11.37
4949	RepubliK RPK	$0.00162 ₿0.00000040	-2.85	$324.2K ₿80.53	$0.001683 ₿0.00000040	$0.001618 ₿0.00000038	$133.68K ₿32.09	$4.86M ₿1.21K	$324.2K ₿80.53
4953	Baby Shiba Inu BABYSHIB	$0.0008187 ₿0.000000059	-3.25	$323.37K ₿23.56	$0.0008829 ₿0.000000061	$0.0008114 ₿0.000000054	$302.91 ₿0.34	$343.88K ₿25.05	$323.37K ₿23.56
4955	Thorstarter XRUNE	$0.002836 ₿0.00000032	2.78	$323.2K ₿36.45	$0.003039 ₿0.00000033	$0.002757 ₿0.00000031	$4.95K ₿0.32	$1.52M ₿170.93	$323.2K ₿36.45
4957	Monavale MONA	$30.84 ₿0.0024	-0.45	$323.12K ₿25.04	$33.15 ₿0.0025	$30.6 ₿0.0023	$825.33 ₿0.11	$349.2K ₿27.13	$323.12K ₿25.04
4959	Metaverse Face MEFA	$0.00003389 ₿0.0000000014	0.59	$322.22K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$55.33K ₿0.45	$338.95K ₿14.71	$322.22K ₿13.99
4963	DPRating RATING	$0.00007287 ₿0.0000000022	0.43	$320.76K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.53K ₿0.06	$728.91K ₿22.19	$320.76K ₿9.77
4964	Vestate VES	$0.002231 ₿0.00000038	7.74	$320.61K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.16K ₿4.74	$1.12M ₿192.92	$320.61K ₿0
4965	Ooki OOKI	$0.00003584 ₿0.000000046	0.41	$320.6K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$104.99K ₿62.01	$526.19K ₿391.33	$320.6K ₿206.67
4968	Eclipse Fi ECLIP	$0.003133 ₿0.0000043	-3.63	$320.77K ₿125.93	$0.003286 ₿0.0000044	$0.003146 ₿0.0000042	$30.55K ₿1.37	$940.13K ₿1.29K	$320.77K ₿125.93
4969	InsurAce INSUR	$0.004549 ₿0.00000067	0.40	$319.98K ₿45.1	$0.004589 ₿0.00000068	$0.0045 ₿0.00000064	$55.44K ₿3.79	$454.97K ₿66.68	$319.98K ₿45.1
4970	Wild Goat Coin WGC	$0.00006396	-28.74	$319.86K	$0.00008977	$0.0000372	$76.75	$319.86K	$319.86K
4971	VEMP Horizon VEMP	$0.0006396 ₿0.00000011	1.31	$319.86K ₿31.51	$0.0006653 ₿0.00000011	$0.0006221 ₿0.00000011	$71.56K ₿3.37	$319.86K ₿92.16	$319.86K ₿31.51
4973	BlockCentral Token BLOC	$0.004908 ₿0.00000012	-4.93	$318.89K ₿0	$0.005216	$0.004879	$31.93 ₿0.07	$318.89K ₿33.11	$318.89K ₿0
4974	BHNetwork BHAT	$0.001791 ₿0.00000018	-10.21	$318.89K ₿39.84	$0.002083 ₿0.00000020	$0.00179 ₿0.00000018	$1.76K ₿1	$318.89K ₿39.91	$318.89K ₿39.84
4975	Spice SPICE	$0.00318	1.34	$318.41K	$0.003317	$0.003138	$206.77	$318.41K	$318.41K
4976	YfDAI.finance YF-DAI	$15.45 ₿0.00050	-2.20	$318.17K ₿10.7	$16.16 ₿0.00061	$15.38 ₿0.00048	$26.85K ₿1.31	$318.17K ₿10.7	$318.17K ₿10.7
4980	Coin6900 COIN	$0.0003276	51.16	$317.74K	$0.0004167	$0.0001628	$42.41K	$317.74K	$317.74K
4981	Cheese CHEESE	$0.0003175	-2.33	$317.58K	$0.0003445	$0.0003187	$691.58	$317.58K	$317.58K
4983	Polychain Monsters PMON	$0.05412 ₿0.0000088	0.19	$316.82K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.09 ₿2.08	$470.01K ₿76.58	$316.82K ₿47.73
4984	markkacy KACY	$0.000316	0.63	$316K	$0.00036	$0.000314	$571.98K	$316K	$316K
4985	Hedgy the hedgehog HEDGY	$0.004422	3.89	$316.98K	$0.004578	$0.004253	$1.32K	$443.66K	$316.98K
4986	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
4988	Let Him Cook $COOK	$0.000316	0.42	$315.67K	$0.0003491	$0.0003147	$7.02K	$315.67K	$315.67K
4993	LandRocker LRT	$0.0001346	-3.84	$314.11K	$0.0001503	$0.0001334	$863.21	$1.35M	$314.11K
4995	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-3.47	$313.78K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$1.49K ₿0	$479.72K ₿1.99	$313.78K ₿1.3
4996	Inu Inu INUINU	$0.000000000673 ₿0.000000000000050	7.71	$313K	$0.000000000739	$0.000000000614	$1.34K ₿9.4	$313K ₿23.85	$313K
4997	Dagknight Dog DOGK	$0.000138	9.84	$312.98K	$0.0001654	$0.0001256	$4.96K	$312.98K	$312.98K
4998	ADA ADASOL	$0.0003129 ₿0.000000044	-1.42	$312.9K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$127.46K ₿2.94	$312.9K ₿45.07	$312.9K ₿0
4999	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5000	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.45	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004776 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5004	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5009	XP Network XPNET	$0.0004344 ₿0.000000044	-3.97	$309.74K ₿25.6	$0.0004709 ₿0.000000046	$0.0004333 ₿0.000000043	$27.17K ₿3.02	$434.43K ₿44.57	$309.74K ₿25.6
5010	Centience CENTS	$0.0003097	-1.26	$309.86K	$0.0003813	$0.0003099	$110.53K	$309.86K	$309.86K
5011	Stooges STOG	$0.0001031	-6.04	$309.55K	$0.0001141	$0.00009636	$111.64	$309.55K	$309.55K
5012	BUU BUU	$0.0003099	-4.69	$313.07K	$0.000332	$0.0003081	$2.07K	$313.07K	$313.07K
5014	Alaska Gold Rush CARAT	$0.0009569 ₿0.00000014	3.34	$308.48K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$21.28K ₿0.86	$896.04K ₿131.44	$308.48K ₿39.77
5016	VersaGames VERSA	$0.002655 ₿0.00000022	-1.42	$308.41K ₿23.52	$0.00273 ₿0.00000036	$0.002623 ₿0.00000021	$42.29 ₿0	$849.68K ₿70.95	$308.41K ₿23.52
5018	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1162 ₿0.0000011	$0.1162 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5021	GroveCoin GRV	$0.004133 ₿0.00000094	-1.90	$307.72K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$49.3K ₿24.08	$327.36K ₿74.8	$307.72K ₿70.32
5023	JulSwap JULD	$0.0005192 ₿0.000000068	1.82	$302.09K ₿40.55	$0.0005301 ₿0.000000068	$0.0005088 ₿0.000000066	$153.7K ₿1.76	$408.12K ₿54.78	$302.09K ₿40.55
5024	NumberGoUpTech TECH	$0.000004709 ₿0.0000000041	10.01	$307.39K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.55K ₿6.14	$307.39K ₿270.77	$307.39K ₿270.77
5025	ENKI Protocol ENKI	$2.04	-8.54	$307.3K	$2.38	$2.01	$6.32K	$20.49M	$307.3K
5026	Possum PSM	$0.00008333 ₿0.000000013	-0.29	$306.94K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$591.56 ₿0.13	$833.28K ₿139.49	$306.94K ₿0
5030	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$306.32K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.62K ₿20.71	$306.32K ₿274.54	$306.32K ₿274.54
5032	Zasset zUSD ZUSD	$0.6461 ₿0.000013	0.52	$305.86K ₿10.81	$0.6506 ₿0.000013	$0.6377 ₿0.000012	$29.68 ₿0.01	$305.86K ₿10.81	$305.86K ₿10.81
5033	MetaVPad METAV	$0.001389 ₿0.000000087	8.96	$305.69K ₿19.23	$0.001406 ₿0.000000098	$0.001275 ₿0.000000085	$1.02K ₿0.16	$2.71M ₿166.57	$305.69K ₿19.23
5034	DAOhaus HAUS	$0.3056 ₿0.000015	-0.54	$305.61K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$38.18 ₿0	$305.61K ₿15.98	$305.61K ₿15.98
5035	CSI888 CSI	$0.000344	-13.69	$307.77K	$0.0004491	$0.0003465	$44.54K	$307.77K	$307.77K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2747 ₿0.0000026	$0.2582 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Cirus CIRUS	$0.001432 ₿0.00000044	4.82	$305.48K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$82.92K ₿8.31	$308.06K ₿94.63	$305.48K ₿45.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}