Страница результатов 37 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4863	ArbiDoge ADOGE	$0.00000004441 ₿0.0000000000054	-12.92	$355.08K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004343 ₿0.0000000000051	$5.21K ₿0.75	$355.08K ₿43.67	$355.08K ₿43.67
4865	TTcoin TC	$0.0001561 ₿0.0000000019	-0.21	$354.38K ₿4.39	$0.0001569 ₿0.0000000023	$0.000155 ₿0.0000000019	$465.87K ₿0.06	$937.33K ₿11.61	$354.38K ₿4.39
4866	TreatDAO v2 TREAT	$0.002831 ₿0.00000014	-0.36	$353.96K ₿17.54	$0.002841	$0.002826	$6.32 ₿0	$353.96K ₿17.54	$353.96K ₿17.54
4871	Strategic Bitcoin Reserve SBR	$0.0003518	9.54	$351.77K	$0.0003655	$0.0003091	$9.27K	$351.77K	$351.77K
4873	Pochita POCHITA	$0.0003511	3.93	$351.11K	$0.0003661	$0.0003378	$106.07K	$351.11K	$351.11K
4875	Solaris AI SOLARIS	$0.0003501	-0.46	$350.13K	$0.0003636	$0.000342	$131.77K	$350.13K	$350.13K
4877	MoonBag MBAG	$0.00000492	5.08	$349.37K	$0.00000527	$0.00000467	$1.93K	$372.96K	$349.37K
4878	LootBot LOOT	$0.0572 ₿0.000012	-2.90	$348.46K ₿111.28	$0.06081 ₿0.000014	$0.05581 ₿0.000012	$211.71K ₿7.94	$572.08K ₿126.89	$348.46K ₿111.28
4880	MYSTCL MYST	$49.81 ₿0.015	-3.05	$347.85K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$373.52 ₿2.56	$347.85K ₿101.44	$347.85K ₿0
4883	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-2.80	$347.25K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000145 ₿0.000000000085	$338.55 ₿0.53	$347.25K ₿20.29	$347.25K ₿20.29
4884	TenX PAY	$0.002936 ₿0.00000015	1.05	$346.91K ₿18.07	$0.002966 ₿0.00000015	$0.002905 ₿0.00000014	$23.42K ₿0.06	$602.61K ₿31.4	$346.91K ₿18.07
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	FLEABONE BONE	$0.0000008243	-24.43	$346.8K	$0.0000011	$0.0000006948	$55.18K	$346.8K	$346.8K
4887	STARKNET BROTHER BROTHER	$0.000000000346	7.93	$346.06K	$0.000000000379	$0.000000000274	$329.75	$346.06K	$346.06K
4888	Manifest MANIFEST	$0.0003458	1.66	$345.8K	$0.0003638	$0.0003362	$3.62K	$345.8K	$345.8K
4889	McLaren F1 Fan Token MCL	$0.008934 ₿0.00000034	15.60	$345.69K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$4.27K ₿0.25	$345.69K ₿13.19	$345.69K ₿13.19
4891	FlowerAI FLOWER	$0.0003475	1.40	$347.46K	$0.0003652	$0.0003391	$2.26K	$347.46K	$347.46K
4892	Didi Duck DIDID	$0.0003457	1.07	$344.87K	$0.0003625	$0.0003391	$550.76	$344.87K	$344.87K
4894	Mrs Miggles MRSMIGGLES	$0.0003632	0.01*	$344.63K	$0.000399	$0.0003594	$2.02K	$344.63K	$344.63K
4895	UpBots MBXN	$0.000692 ₿0.000000028	4.69	$346.05K ₿12.19	$0.000695 ₿0.000000064	$0.0006611 ₿0.000000027	$33.4 ₿0	$346.05K ₿14.08	$346.05K ₿12.19
4896	Arcade ARC	$0.007344	0.25	$344.34K	$0.007513	$0.007209	$3.76K	$5.88M	$344.34K
4899	Lonk LONK	$0.00000103 ₿0.00000000014	6.11	$344.03K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.81K ₿0.58	$389.48K ₿55.71	$344.03K ₿49.21
4900	Andy on SOL ANDY	$0.0003633 ₿0.000000093	1.05	$343.78K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.51K ₿15.29	$343.78K ₿94.06	$343.78K ₿0
4901	CrowdSwap CROWD	$0.001047 ₿0.00000022	-2.21	$348.63K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$10.87K ₿0.32	$637.63K ₿137.74	$348.63K ₿43.62
4902	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.53 ₿0.00010	-1.44	$343.4K ₿7.35	$5.72 ₿0.00011	$5.37 ₿0.00010	$3.25 ₿0	$343.4K ₿7.35	$343.4K ₿7.35
4905	meow meow meow meow MEOW	$0.0003443	2.38	$344.27K	$0.0003637	$0.0003338	$3.15K	$344.27K	$344.27K
4907	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$341.94K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$767.5 ₿10.6	$9.01M ₿128.33	$341.94K ₿102.26
4908	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.45K ₿0.01	$341.41K	$341.41K ₿5.06
4909	What’s Updog? $UPDOG	$0.000344 ₿0.000000011	3.07	$341.27K ₿0	$0.0003596 ₿0.000000011	$0.0003299 ₿0.0000000094	$22.44K ₿0.72	$344.06K ₿11.03	$341.27K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1103 ₿0.0000010	$0.1036 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	catwifbag BAG	$0.0003425 ₿0.00000023	-1.62	$342.01K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.6K ₿19.56	$342.01K ₿233.74	$342.01K ₿0
4912	Chumbi Valley CHMB	$0.00001612 ₿0.0000000042	13.78	$339.85K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$135.82K ₿2.69	$441.47K ₿125.08	$339.85K ₿83.06
4913	ELYFI ELFI	$0.006682 ₿0.00000020	-2.33	$339.53K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$842.34 ₿0	$666.92K ₿20.9	$339.53K ₿10.64
4914	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	TurtSat TURT	$0.0005698 ₿0.00000027	5.36	$349.71K ₿0	$0.0005881 ₿0.00000028	$0.0005251 ₿0.00000026	$363.05K ₿49.25	$349.71K	$349.71K ₿0
4917	Curio Gas Token CGT	$0.003376	-2.78	$337.61K	$0.003477	$0.003335	$113.42	$337.61K	$337.61K
4918	JokInTheBox JOK	$0.0000005878	-0.92	$336.87K	$0.0000006182	$0.0000005878	$97.59	$456.77K	$336.87K
4919	AI PIN AI	$0.004375 ₿0.0000015	0.51	$335.98K ₿36.68	$0.004641 ₿0.0000017	$0.004285 ₿0.0000015	$67.59 ₿1.08	$437.54K ₿158.76	$335.98K ₿36.68
4921	Ribbit Meme RIBBIT	$0.000000000797 ₿0.000000000000035	-1.98	$335.16K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000715 ₿0.000000000000034	$4.74K ₿0.33	$335.16K ₿14.78	$335.16K ₿14.78
4922	Clipper SAIL SAIL	$0.0005661 ₿0.00000025	-12.63	$327.74K ₿87.02	$0.0006941 ₿0.00000025	$0.0005661 ₿0.00000023	$44.97K ₿1.31	$566.2K ₿255.36	$327.74K ₿87.02
4923	Genius GENI	$0.0000011 ₿0.000000000074	8.30	$335.11K ₿20.61	$0.00000117 ₿0.000000000078	$0.000001019 ₿0.000000000066	$1.48K ₿0.03	$701.86K	$335.11K ₿20.61
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1755 ₿0.0000016	$0.1598 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002514 ₿0.00000000023	$0.00002492 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4927	Let Him Cook $COOK	$0.0003344	6.96	$332.73K	$0.0003491	$0.0003126	$6.31K	$332.73K	$332.73K
4928	Govi GOVI	$0.02164 ₿0.0000039	2.10	$334.29K ₿61.34	$0.02504 ₿0.0000041	$0.02093 ₿0.0000038	$25.15K ₿0.68	$692.85K ₿127.12	$334.29K ₿61.34
4930	0chain ZCN	$0.006884 ₿0.0000023	15.44	$333.21K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$671.51 ₿0.05	$2.75M ₿931.55	$333.21K ₿112.72
4934	PolyPad POLYPAD	$0.0003026 ₿0.000000027	-0.05	$332.9K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.76K ₿0.22	$605.21K ₿56.7	$332.9K ₿31.19
4940	Eclipse Fi ECLIP	$0.003235 ₿0.0000043	-0.51	$331.22K ₿125.93	$0.003286 ₿0.0000044	$0.003176 ₿0.0000042	$29.89K ₿1.37	$970.78K ₿1.29K	$331.22K ₿125.93
4943	Pendulum PEN	$0.01005 ₿0.0000011	2.75	$330.45K ₿0	$0.01017 ₿0.0000011	$0.009781 ₿0.0000010	$142.54 ₿0.17	$1.62M ₿217.75	$330.45K ₿0
4944	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4946	BHNetwork BHAT	$0.001852 ₿0.00000018	-6.35	$329.92K ₿39.84	$0.002083 ₿0.00000020	$0.001816 ₿0.00000018	$1.82K ₿1	$329.92K ₿39.91	$329.92K ₿39.84
4947	Thorstarter XRUNE	$0.002886 ₿0.00000032	4.67	$330.63K ₿36.45	$0.003039 ₿0.00000033	$0.002755 ₿0.00000031	$4.64K ₿0.32	$1.55M ₿170.93	$330.63K ₿36.45
4948	VNST Stablecoin VNST	$0.00003788 ₿0.00000000057	-0.28	$330.18K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$3.21M ₿34.46K	$330.18K ₿5.69	$330.18K ₿5.69
4949	Baby Shiba Inu BABYSHIB	$0.0008338 ₿0.000000059	-1.42	$329.44K ₿23.56	$0.0008829 ₿0.000000061	$0.0008214 ₿0.000000054	$308.49 ₿0.34	$350.34K ₿25.05	$329.44K ₿23.56
4955	Stooges STOG	$0.0001096	0.49	$328.92K	$0.0001141	$0.00009636	$71.9	$328.92K	$328.92K
4957	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005544 ₿0.000000052	$0.005474 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4960	BlockCentral Token BLOC	$0.005028 ₿0.00000012	-1.93	$326.82K ₿0	$0.005216	$0.004879	$3.73 ₿0.07	$326.82K ₿33.11	$326.82K ₿0
4962	IxiCash IXI	$0.00003525 ₿0.0000000013	-8.05	$326.24K ₿11.37	$0.00003834 ₿0.0000000014	$0.00003502 ₿0.0000000012	$399.53 ₿0.01	$740.27K ₿29.41	$326.24K ₿11.37
4964	Monavale MONA	$31.17 ₿0.0024	0.64	$325.91K ₿25.04	$33.15 ₿0.0025	$30.94 ₿0.0023	$743.66 ₿0.11	$352.22K ₿27.13	$325.91K ₿25.04
4966	Cheese CHEESE	$0.0003256	-0.55	$324.44K	$0.0003445	$0.0003195	$695.16	$324.44K	$324.44K
4967	Metaverse Face MEFA	$0.00003426 ₿0.0000000014	0.53	$325.65K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$56.23K ₿0.45	$342.56K ₿14.71	$325.65K ₿13.99
4968	ZKBase ZKB	$0.001454 ₿0.00000060	0.73	$325.11K ₿134.24	$0.001455 ₿0.00000060	$0.001408 ₿0.00000056	$27.25K ₿55.21	$870.09K ₿359.26	$325.11K ₿134.24
4969	markkacy KACY	$0.000325	0.01*	$325.04K	$0.00036	$0.000313	$608.9K	$325.04K	$325.04K
4971	RepubliK RPK	$0.001621 ₿0.00000040	-2.84	$324.2K ₿80.53	$0.001683 ₿0.00000040	$0.001621 ₿0.00000038	$133.99K ₿32.09	$4.86M ₿1.21K	$324.2K ₿80.53
4973	Centience CENTS	$0.0003241	3.91	$324.06K	$0.0003813	$0.0003119	$110.27K	$324.06K	$324.06K
4974	Wild Goat Coin WGC	$0.0000648	-27.43	$324.01K	$0.00008977	$0.0000372	$76.03	$324.01K	$324.01K
4977	Hedgy the hedgehog HEDGY	$0.004531	2.91	$323.35K	$0.004578	$0.004242	$2.54K	$452.58K	$323.35K
4982	Vestate VES	$0.002246 ₿0.00000038	6.92	$322.91K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.26K ₿4.74	$1.12M ₿192.92	$322.91K ₿0
4985	AlphPad APAD	$0.003743	-0.13	$322.32K	$0.00375	$0.003681	$651.24	$374.36K	$322.32K
4987	Polychain Monsters PMON	$0.05501 ₿0.0000088	0.30	$321.78K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.13 ₿2.08	$477.38K ₿76.58	$321.78K ₿47.73
4990	Spectre SPR	$0.0009954	0.51	$322.27K	$0.001002	$0.0009314	$3.37K	$353.67K	$322.27K
4991	Spice SPICE	$0.003225	1.88	$322.59K	$0.003317	$0.00313	$344.19	$322.59K	$322.59K
4994	VEMP Horizon VEMP	$0.0006416 ₿0.00000011	2.93	$320.83K ₿31.51	$0.0006653 ₿0.00000011	$0.0006208 ₿0.00000011	$110.89K ₿3.37	$320.83K ₿92.16	$320.83K ₿31.51
4995	DPRating RATING	$0.00007284 ₿0.0000000022	0.37	$320.57K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.98K ₿0.06	$728.5K ₿22.19	$320.57K ₿9.77
4996	InsurAce INSUR	$0.004545 ₿0.00000067	0.21	$319.69K ₿45.1	$0.004588 ₿0.00000068	$0.0045 ₿0.00000064	$55.25K ₿3.79	$454.55K ₿66.68	$319.69K ₿45.1
4997	Bitcat BITCAT	$0.0003199	0.56	$319.93K	$0.0003614	$0.0003146	$199.75K	$319.93K	$319.93K
4999	Inu Inu INUINU	$0.000000000686 ₿0.000000000000050	-3.00	$319.17K	$0.000000000739	$0.000000000623	$1.54K ₿9.4	$319.17K ₿23.85	$319.17K
5000	YfDAI.finance YF-DAI	$15.49 ₿0.00050	-3.77	$319.21K ₿10.7	$16.16 ₿0.00061	$15.48 ₿0.00048	$27.51K ₿1.31	$319.21K ₿10.7	$319.21K ₿10.7
5001	Dagknight Dog DOGK	$0.0001406	3.98	$319.06K	$0.0001654	$0.0001256	$5.03K	$319.06K	$319.06K
5003	GroveCoin GRV	$0.004281 ₿0.00000094	1.77	$318.74K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$48.3K ₿24.08	$339.07K ₿74.8	$318.74K ₿70.32
5004	ADA ADASOL	$0.0003138 ₿0.000000044	-0.17	$316.77K ₿0	$0.0003182 ₿0.000000045	$0.0003087 ₿0.000000036	$132.48K ₿2.94	$316.77K ₿45.07	$316.77K ₿0
5005	NumberGoUpTech TECH	$0.00000486 ₿0.0000000041	12.44	$317.21K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.35K ₿6.14	$317.21K ₿270.77	$317.21K ₿270.77
5007	Ooki OOKI	$0.00003545 ₿0.000000046	-3.42	$317.08K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$107.07K ₿62.01	$520.42K ₿391.33	$317.08K ₿206.67
5010	VersaGames VERSA	$0.002711 ₿0.00000022	0.68	$314.97K ₿23.52	$0.00273 ₿0.00000036	$0.002677 ₿0.00000021	$2.01 ₿0	$867.76K ₿70.95	$314.97K ₿23.52
5013	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-11.40	$313.78K ₿1.3	$0.000477 ₿0.0000000017	$0.0003979 ₿0.0000000015	$2.1K ₿0	$479.73K ₿1.99	$313.78K ₿1.3
5014	LandRocker LRT	$0.0001342	-4.13	$313.2K	$0.0001503	$0.0001334	$849.09	$1.34M	$313.2K
5015	VIP VIP	$0.000000000644 ₿0.00000000000025	1.94	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000632 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5016	BUU BUU	$0.0003132	-0.70	$311.78K	$0.000332	$0.0003105	$2.03K	$311.78K	$311.78K
5019	ROOK ROOK	$0.4376 ₿0.000031	-13.31	$312.27K ₿23.71	$0.5548 ₿0.000032	$0.4102 ₿0.000029	$1.92K ₿0.28	$520.27K ₿39.5	$312.27K ₿23.71
5020	XP Network XPNET	$0.0004378 ₿0.000000044	-3.17	$312.15K ₿25.6	$0.0004709 ₿0.000000046	$0.0004376 ₿0.000000043	$27.67K ₿3.02	$437.81K ₿44.57	$312.15K ₿25.6
5021	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.36	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004776 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5030	ENKI Protocol ENKI	$2.07	-7.36	$312.48K	$2.38	$2.01	$6.36K	$20.83M	$312.48K
5032	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5033	Orchai OCH	$0.05782 ₿0.000018	-10.95	$310.11K ₿68.62	$0.06682 ₿0.000021	$0.05761 ₿0.000018	$64.96K ₿8.42	$1.16M ₿378.91	$310.11K ₿68.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2807 ₿0.0000026	$0.2638 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Alaska Gold Rush CARAT	$0.0009564 ₿0.00000014	3.28	$308.34K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$18.04K ₿0.86	$895.62K ₿131.44	$308.34K ₿39.77
5039	Possum PSM	$0.0000837 ₿0.000000013	0.17	$308.22K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$551.83 ₿0.13	$836.75K ₿139.49	$308.22K ₿0
5040	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1188 ₿0.0000011	$0.1188 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}