Страница результатов 37 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7878	Ducky DUCKY	$0.0000001465	0.67	$61.69K	$0.000000147	$0.0000001455	$23.51	$61.69K	$61.69K
7887	İstanbul Başakşehir Fan Token IBFK	$0.04399 ₿0.000012	0.07	$61.47K ₿14.42	$0.0441 ₿0.000012	$0.04385 ₿0.000012	$12.01K ₿0.2	$131.98K ₿38.63	$61.47K ₿14.42
7892	Catheon Gaming CATHEON	$0.00003829 ₿0.000000015	0.79	$60.96K ₿24.29	$0.00003829 ₿0.000000017	$0.00003549 ₿0.000000014	$2.26K ₿0.5	$380.93K ₿150.92	$60.96K ₿24.29
7898	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$71.46	$60.99K	$60.99K
7899	Record Nexus RECORD	$0.0001291	-3.73	$60.95K	$0.0001343	$0.0001247	$551.12	$129.26K	$60.95K
7904	Titan Trading Token TES	$0.001867 ₿0.000013	3.55	$60.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$35.54 ₿0.87	$186.77K ₿1.29K	$60.74K ₿0
7908	WAP WAP	$0.0000606	-1.15	$60.59K	$0.00006148	$0.00006025	$2.61	$60.59K	$60.59K
7911	WeWay WWY	$0.00000931 ₿0.00000012	7.63	$63.49K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$11.56K ₿78.68	$65.18K ₿836.17	$63.49K ₿420.69
7919	EpiK Protocol AIEPK	$0.0003871 ₿0.00000020	-6.72	$59.86K ₿31.51	$0.0004252 ₿0.00000021	$0.0003799 ₿0.00000019	$11.95K ₿4.25	$154.37K ₿81.27	$59.86K ₿31.51
7921	Mindscraft MINDS	$0.00005992	-0.76	$59.92K	$0.00006084	$0.00005923	$14.12	$59.92K	$59.92K
7926	bitSmiley SMILE	$0.002428	7.67	$59.39K	$0.002589	$0.00222	$12.46K	$510K	$59.39K
7930	WOWO WOWO	$0.00008022	-2.96	$59.45K	$0.00008284	$0.00008022	$1.28	$76.13K	$59.45K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7939	Dagknight Dog DOGK	$0.00002597	-24.81	$58.89K	$0.00003682	$0.00002597	$5.77K	$58.89K	$58.89K
7943	Dollar DOLLAR	$0.00005937	-0.63	$58.85K	$0.00006056	$0.00005827	$207.86	$58.85K	$58.85K
7949	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04687 ₿0.00000051	$0.04512 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7953	Fringe Finance FRIN	$0.00005831 ₿0.000000032	-42.86	$58.38K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$32.15K ₿0	$58.38K ₿32.16	$58.38K ₿32.16
7956	Lithium Finance LITH	$0.00000642 ₿0.000000024	0.07	$58.25K ₿146.33	$0.000006469 ₿0.000000027	$0.00000634 ₿0.000000024	$133.3 ₿9.4	$64.18K ₿245.66	$58.25K ₿146.33
7961	Chiba Wan CHIB	$0.0000002908	17.54	$58.21K	$0.0000002918	$0.0000002458	$1.97K	$58.21K	$58.21K
7965	Good Games Guild GGG	$0.001453 ₿0.0000015	1.42	$58.15K ₿61.81	$0.001499 ₿0.0000015	$0.001427 ₿0.0000015	$11.75K ₿4.93	$145.38K ₿154.53	$58.15K ₿61.81
7970	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001896 ₿0.000000020	$0.001632 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7975	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7977	Spike SPIKE	$0.00005773	-17.43	$57.42K	$0.00007027	$0.0000569	$2.93K	$57.42K	$57.42K
7982	OpenDAO SOS	$0.000000001441 ₿0.00000000000057	-0.65	$57.54K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001416 ₿0.00000000000056	$109.57 ₿9.08	$144.22K ₿57.23	$57.54K ₿22.83
7983	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7985	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7988	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7992	Bop Cat BOP	$0.00005691	1.91	$56.84K	$0.00005805	$0.00005531	$354.9	$56.84K	$56.84K
7997	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-3.23	$56.91K ₿26.31	$0.000007449 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.97 ₿1.72	$143.05K ₿84.89	$56.91K ₿26.31
7999	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0 ₿0.	$0 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8002	Bro the cat BRO	$0.00005683	0.01	$56.81K	$0.00005683	$0.00005683	$17.11	$56.81K	$56.81K
8014	Moola Market MOO	$0.0007648 ₿0.00000012	1.65	$56.42K ₿9.18	$0.0007648 ₿0.00000013	$0.000739 ₿0.00000012	$1.37 ₿0.03	$76.49K ₿12.44	$56.42K ₿9.18
8018	Vainguard VAIN	$0.0000564	6.92	$56.34K	$0.00005652	$0.00005141	$11.08	$56.34K	$56.34K
8019	Ember Sword EMBER	$0.0003713	5.27	$56.5K	$0.0005463	$0.0003119	$17.26K	$928.33K	$56.5K
8030	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.02	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8033	Spintop SPIN	$0.0001679 ₿0.00000016	0.15	$55.91K ₿45.62	$0.0001685 ₿0.00000016	$0.0001659 ₿0.00000015	$13.88 ₿0.15	$125.49K ₿93.39	$55.91K ₿45.62
8037	MILKBAG MILKBAG	$0.00006022	6.35	$55.71K	$0.0000606	$0.00005652	$428.36	$55.71K	$55.71K
8039	Golden Kappa GKAPPA	$0.00000007163	-1.04	$55.71K	$0.00000007245	$0.0000000712	$64.73	$55.71K	$55.71K
8040	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1959 ₿0.0000021	$0.1638 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8041	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008272 ₿0.000000090	$0.007902 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8049	ROCK ROCK	$0.00005492	0.17	$54.61K	$0.00005563	$0.00005365	$52.8K	$54.61K	$54.61K
8054	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.29 ₿0.000079	$7.06 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8055	Ton Inu TINU	$0.00005502 ₿0.000000098	10.24	$55.04K ₿98.63	$0.00005534 ₿0.00000011	$0.00004945 ₿0.000000058	$249.16 ₿7.37	$55.04K ₿98.63	$55.04K ₿98.63
8060	Baby Wen BWEN	$0.0005484	-1.61	$54.83K	$0.0005584	$0.0005447	$1.04	$54.83K	$54.83K
8064	Strike STRIKE	$0.009628 ₿0.00019	-28.99	$54.64K ₿919.03	$0.01358 ₿0.00019	$0.006971 ₿0.00018	$2.21K ₿11.18	$62.98K ₿1.27K	$54.64K ₿919.03
8066	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8069	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.0000143 ₿0.00000000015	$0.00001327 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8072	ITO $ITO	$0.0000001327	0.42	$54.36K	$0.0000001331	$0.0000001309	$89	$54.36K	$54.36K
8083	Trump Mania TMANIA	$0.00005408	0.51	$53.82K	$0.00005463	$0.00005336	$1.68	$53.82K	$53.82K
8084	Metis Bridged WBTC (Metis Andromeda) WBTC	$9,180.88	3.15	$53.97K	$9,180.88	$8,881.67	$1.29	$53.97K	$53.97K
8105	Pepe On Fire PFIRE	$0.000000007158	-4.68	$52.96K	$0.00000000751	$0.000000007158	$42.38	$52.96K	$52.96K
8110	Must MUST	$0.5177 ₿0.000094	1.42	$52.5K ₿9.88	$0.5177 ₿0.000096	$0.5055 ₿0.000092	$34.09 ₿0.02	$517.74K ₿94.66	$52.5K ₿9.88
8118	Solordi SOLO	$0.00005224 ₿0.000000034	0.25	$52.2K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$6.11 ₿1.32	$52.2K ₿34.68	$52.2K ₿34.68
8119	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.01*	$52.17K ₿2.32	$0.0007135 ₿0.00000012	$0.0007118 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8126	FlowerAI FLOWER	$0.0000517	-7.78	$51.69K	$0.00005606 ₿0.	$0.00005113 ₿0.	$1.56K ₿0	$51.69K	$51.69K
8132	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1419 ₿0.0000015	$0.1345 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8140	meow meow meow meow MEOW	$0.00005149	-0.71	$51.5K	$0.00005225	$0.00005054	$74.67	$51.5K	$51.5K
8149	BlockAI BAI	$0.07656	-2.14	$51.29K	$0.07865	$0.07655	$66.55	$459.38K	$51.29K
8153	RealGoat RGOAT	$0.000000002439	4.21	$51.23K	$0.000000002439	$0.000000002341	$103.36	$51.23K	$51.23K
8163	Reboot GG	$0.0003095 ₿0.00000098	-0.20	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8164	Just a Black Rock on Base ROCK	$0.000005079 ₿0.000000046	1.37	$50.81K ₿0	$0.000005139 ₿0.000000050	$0.00000494 ₿0.000000046	$361.28 ₿1.5	$50.81K ₿465.86	$50.81K ₿0
8166	ALF ALF	$0.0000005092	-0.34	$50.11K	$0.0000005201	$0.0000004908	$26.51K	$50.11K	$50.11K
8168	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8169	TAIKAI TKAI	$0.0005837 ₿0.00000013	1.02	$50.76K ₿9.85	$0.00059 ₿0.00000013	$0.0005748 ₿0.00000012	$1.18K ₿1.96	$175.17K ₿40.14	$50.76K ₿9.85
8170	Moxie MOXIE	$0.000009099	-2.90	$50.7K	$0.000009559	$0.00000917	$76.85	$89.77K	$50.7K
8171	Umbrella Network UMB	$0.0001181 ₿0.00000049	0.52	$50.69K ₿188.92	$0.0001193 ₿0.00000050	$0.0001164 ₿0.00000045	$59.76 ₿4.04	$52.88K ₿190.28	$50.69K ₿188.92
8173	doginthpool DIP	$0.00005263 ₿0.0000000071	-0.12	$50.63K ₿0	$0.00005301 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.41 ₿0.14	$50.63K ₿6.88	$50.63K ₿0
8175	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01342 ₿0.00000014	$0.01212 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8177	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8180	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2865 ₿0.0000031	$0.2059 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8181	Flavia Is Online FLAVIA	$0.00005041	-0.37	$50.13K	$0.00005118	$0.00004967	$288.78	$50.13K	$50.13K
8183	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-1.10	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002849 ₿0.0000000058	$57.99 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8186	DUST Protocol DUST	$0.001546 ₿0.0000042	-6.22	$51.51K ₿141.44	$0.001674 ₿0.0000043	$0.0015 ₿0.0000040	$212.05K ₿1.11	$51.51K ₿141.44	$51.51K ₿141.44
8188	Juice Finance JUICE	$0.00006135 ₿0.0000022	2.89	$50.23K ₿0	$0.00006477 ₿0.0000025	$0.00005908 ₿0.0000022	$12.31K ₿25.86	$61.56K ₿2.39K	$50.23K ₿0
8193	BlockProtocol BLOCK	$0.00007352	-34.06	$49.95K	$0.0001137	$0.00007024	$1.97K	$73.53K	$49.95K
8194	Baby BABY	$0.00000005205 ₿0.00000000071	-4.05	$49.69K ₿0	$0.00000005437 ₿0.00000000075	$0.00000005133 ₿0.00000000065	$362.73 ₿18.24	$51.08K ₿714.88	$49.69K ₿0
8195	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8202	MetaFighter MF	$0.00004711 ₿0.000000024	-0.44	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004711 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8204	Resistance Girl REGI	$0.0004952	1.80	$49.53K	$0.0004989	$0.0004797	$38.53	$49.53K	$49.53K
8205	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8209	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8216	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8217	Shirtum SHI	$0.0001295 ₿0.000000037	-0.24	$49.61K ₿7.33	$0.0001319 ₿0.000000037	$0.0001286 ₿0.000000035	$14.99K ₿0.67	$97.02K ₿27.77	$49.61K ₿7.33
8219	Hiblocks HIBS	$0.00000415 ₿0.0000000018	6.87	$49.13K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.4K ₿0.46	$82.75K	$49.13K ₿21.98
8226	MIST 霞	$0.00004895	-0.64	$48.93K	$0.00004935	$0.00004839	$13.25	$48.93K	$48.93K
8228	COMDEX CMDX	$0.0002409 ₿0.00000049	3.79	$48.67K ₿81.67	$0.0002502 ₿0.00000049	$0.000231 ₿0.00000048	$126.43 ₿0.28	$49.21K ₿92.53	$48.67K ₿81.67
8229	Uranus URS	$0.00004895	1.30	$48.79K	$0.00004937	$0.00004791	$245.56	$48.79K	$48.79K
8233	suwi SUWI	$0.00004866	0.72	$48.45K	$0.00004937	$0.00004792	$436.09	$48.45K	$48.45K
8240	AlphPad APAD	$0.0005646	-8.15	$48.62K	$0.0006154	$0.0005634	$57.54	$56.47K	$48.62K
8242	Doge Jones Industrial Average DJI	$0.00004843	-0.41	$48.44K	$0.00004864	$0.00004771	$227.58	$48.44K	$48.44K
8248	FreeTrump $TRUMP	$0.0004839 ₿0.000000038	-0.43	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$77.49 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8249	Traxx TRAXX	$0.0001978 ₿0.000000067	4.80	$47.31K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.32K ₿1.48	$67.87K ₿23.57	$47.31K ₿16.43
8251	Onigiri ONI	$0.0000001178	-0.40	$48.75K	$0.0000001196	$0.0000001163	$27.93	$49.59K	$48.75K
8252	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8253	Bao Finance BAO	$0.0000006558 ₿0.00000000029	-0.55	$48.12K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$116.51 ₿0.01	$645.58K ₿294.55	$48.12K ₿21.95
8254	Biaoqing TRON BIAO	$0.00004798	-0.07	$48.03K	$0.00004809	$0.00004798	$917.25	$48.03K	$48.03K
8255	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.194 ₿0.0000021	$0.1547 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8257	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8261	Lodestar LODE	$0.003593 ₿0.0000028	-0.63	$47.87K ₿28.26	$0.0037 ₿0.0000029	$0.003548 ₿0.0000028	$12.63 ₿0.63	$71.87K ₿57.2	$47.87K ₿28.26
8263	FAME AI FMC	$0.00001841 ₿0.000000015	-0.19	$47.88K ₿40.56	$0.00001847 ₿0.000000016	$0.00001813 ₿0.000000015	$241.18 ₿0.59	$184.15K ₿156.01	$47.88K ₿40.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}