หน้าผลลัพธ์ 37 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4656	Taki Games TAKI	$0.0002738 ₿0.00000037	0.37	$320.64K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$900.42 ₿3.16	$821.55K ₿1.13K	$320.64K ₿440.15
4659	Alaska Gold Rush CARAT	$0.0009917 ₿0.00000014	-0.73	$319.73K ₿39.77	$0.001 ₿0.00000015	$0.0009757 ₿0.00000013	$2.57K ₿0.86	$928.7K ₿131.44	$319.73K ₿39.77
4660	WOOF Token WOOF	$0.00001783 ₿0.0000000016	-2.39	$319.95K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001788 ₿0.0000000015	$1.46K ₿0.23	$319.95K ₿29.01	$319.95K ₿29.01
4661	Regent Coin REGENT	$0.1106 ₿0.0000064	0.70	$319.36K ₿9.12	$0.1109 ₿0.0000065	$0.1034 ₿0.0000051	$904.89K ₿4.52	$320.87K ₿18.64	$319.36K ₿9.12
4667	Choctopus CHOCTOPUS	$0.0004493	-1.20	$317.37K	$0.0004608	$0.0004467	$40.37K	$449.95K	$317.37K
4669	meow meow meow meow MEOW	$0.0003165	-2.83	$316.57K	$0.0003343	$0.0003164	$1.83K	$316.57K	$316.57K
4671	Anita Max Wynn WYNN	$0.0003163 ₿0.00000010	-2.58	$316.56K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.33K ₿9.68	$316.56K ₿104.61	$316.56K ₿0
4672	Angola AGLA	$0.0006331 ₿0.00000035	-2.01	$309.4K ₿176.95	$0.0006582 ₿0.00000039	$0.0006054 ₿0.00000034	$58.99K ₿8.38	$1.86M ₿1.06K	$309.4K ₿176.95
4673	Donut DONUT	$0.001419 ₿0.00000025	-0.46	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4674	EquityPay EQPAY	$0.02518 ₿0.00000072	-0.49	$315.72K ₿8.53	$0.02661 ₿0.00000081	$0.02484 ₿0.00000069	$12.82K ₿0.07	$315.75K ₿13.1	$315.72K ₿8.53
4675	MYSTCL MYST	$45.16 ₿0.015	-5.98	$316.44K ₿0	$48.27 ₿0.018	$45.2 ₿0.014	$1K ₿2.56	$316.44K ₿101.44	$316.44K ₿0
4676	Chumbi Valley CHMB	$0.00001497 ₿0.0000000042	-9.23	$315.85K ₿83.06	$0.00001654 ₿0.0000000043	$0.00001471 ₿0.0000000041	$225.97K ₿2.69	$410.3K ₿125.08	$315.85K ₿83.06
4677	HarryPotterObamaPacMan8Inu XRP	$0.003728 ₿0.000000076	-1.46	$315.13K ₿6.44	$0.003803 ₿0.000000082	$0.003686 ₿0.000000072	$352.93 ₿0.08	$315.13K ₿6.44	$315.13K ₿6.44
4680	Shroom SHROOM	$0.0002212 ₿0.000000052	-2.27	$314.48K ₿0	$0.0002286 ₿0.000000057	$0.0002186 ₿0.000000050	$170.69 ₿3.27	$314.48K ₿74.03	$314.48K ₿0
4681	Don't Buy Inu DBI	$0.0002207 ₿0.000000055	-0.43	$314.85K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$347.82 ₿0.08	$314.85K ₿78.89	$314.85K ₿78.89
4682	BlockCentral Token BLOC	$0.004782 ₿0.00000012	-1.36	$313.84K ₿0	$0.004888	$0.004799	$153.9 ₿0.07	$313.84K ₿33.11	$313.84K ₿0
4684	Orchai OCH	$0.06086 ₿0.000018	-1.17	$314.68K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.98K ₿8.42	$1.22M ₿378.91	$314.68K ₿68.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5126 ₿0.0000061	$0.4662 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	GroveCoin GRV	$0.004209 ₿0.00000094	-2.75	$313.37K ₿70.32	$0.004354 ₿0.00000097	$0.004188 ₿0.00000092	$25.93K ₿24.08	$333.36K ₿74.8	$313.37K ₿70.32
4686	Metaverse Face MEFA	$0.00003293 ₿0.0000000014	-2.17	$313.28K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003282 ₿0.0000000013	$57.42K ₿0.45	$329.54K ₿14.71	$313.28K ₿13.99
4687	ZeroSwap ZEE	$0.004209 ₿0.00000042	-2.80	$312.54K ₿31.22	$0.004344 ₿0.00000043	$0.004154 ₿0.00000041	$356.76K ₿10.29	$420.82K ₿42.03	$312.54K ₿31.22
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003744 ₿0.000000045	$0.003576 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4689	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4690	Libra LIBRA	$0.000313	-1.81	$314.69K	$0.0003241	$0.0003025	$1.18K	$314.69K	$314.69K
4692	Briun Armstrung BRIUN	$0.0004069 ₿0.00000016	-1.98	$313.43K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$796.44 ₿12.5	$313.43K ₿170.95	$313.43K ₿0
4694	Investin IVN	$0.1066 ₿0.0000027	-1.81	$312.42K ₿8.08	$0.1095 ₿0.	$0.1057 ₿0.	$1.2 ₿0	$959.64K ₿24.8	$312.42K ₿8.08
4696	X world Games XWG	$0.00009118 ₿0.000000030	-0.19	$311.38K ₿102.05	$0.00009288 ₿0.000000032	$0.00009019 ₿0.000000029	$2.58K ₿2.33	$905.29K ₿300.28	$311.38K ₿102.05
4697	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.65	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4698	Ozone Metaverse $OZONE	$0.0003143 ₿0.00000012	11.24	$311.54K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$2.4K ₿9.92	$311.54K ₿36.78	$311.54K ₿0
4699	Clashub CLASH	$0.00113	-1.33	$311.25K	$0.00115	$0.001132	$25.97K	$1.02M	$311.25K
4700	Aquarius AQUARIUS	$0.0003112	-1.00	$312.97K	$0.0003195	$0.0002846	$3.74K	$312.97K	$312.97K
4701	Ronnie RONNIE	$0.0003463	-16.29	$311.81K	$0.0004143	$0.0003454	$3.05K	$311.81K	$311.81K
4702	RUNES•X•BITCOIN ✖	$0.00000148	-2.18	$310.8K	$0.00000156	$0.000001469	$137.99K	$310.8K	$310.8K
4703	Strategic Bitcoin Reserve SBR	$0.0003109	-6.09	$310.92K	$0.0003385	$0.0003109	$2.24K	$310.92K	$310.92K
4704	Engines of Fury FURY	$0.0314	5.23	$310.58K	$0.03144 ₿0.	$0.02876 ₿0.	$679.63K ₿0	$3.77M	$310.58K
4705	Blocto Token BLT	$0.001338 ₿0.00000048	-0.16	$315.06K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.27K ₿0.84	$482.9K ₿175.75	$315.06K ₿114.66
4706	Nothing NOT	$0.000000005834	-4.52	$312K	$0.000000006319	$0.000000005834	$1.35K	$519.18K	$312K
4711	DAOhaus HAUS	$0.309 ₿0.000015	-3.72	$308.92K ₿15.98	$0.3218 ₿0.000016	$0.3071 ₿0.000015	$103.16 ₿0	$308.92K ₿15.98	$308.92K ₿15.98
4713	TOR TOR	$0.01809 ₿0.00025	0.21	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4716	CropBytes CBX	$0.0009603 ₿0.00000026	1.67	$308.9K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$129.07 ₿0.15	$480.71K ₿134.1	$308.9K ₿76.79
4718	FATGF FATGF	$0.0003135	-3.44	$308.43K	$0.0003291	$0.0003131	$4.61K	$308.43K	$308.43K
4722	BIAO on SOL BIAO	$0.0003034	3.47	$307.3K	$0.0003145	$0.000284	$51.95K	$307.3K	$307.3K
4723	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.07	$306.63K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$111.99 ₿0.14	$306.63K ₿10.87	$306.63K ₿10.87
4724	Walter WALTER	$0.0003226	2.80	$306.52K	$0.0003232	$0.0003134	$135.39K	$306.52K	$306.52K
4728	aiRight AIRI	$0.0002538 ₿0.000000087	-4.91	$305.45K ₿99	$0.000269 ₿0.000000088	$0.0002538 ₿0.000000085	$21.65K ₿3.17	$472.29K ₿163.83	$305.45K ₿99
4729	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.012 ₿0.00000014	$0.00822 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4730	MetaVPad METAV	$0.001385 ₿0.000000087	-2.78	$305K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.25K ₿0.16	$2.71M ₿166.57	$305K ₿19.23
4732	Wifejak WIFE	$0.0003039	-2.69	$304.07K	$0.000316	$0.0003036	$1.37K	$304.07K	$304.07K
4735	Landwolf WOLF	$0.0007215 ₿0.00000027	-1.44	$304.33K ₿0	$0.0007325 ₿0.00000039	$0.0007179 ₿0.00000027	$17.71 ₿5.86	$304.33K ₿116.91	$304.33K ₿0
4736	NumberGoUpTech TECH	$0.00000466 ₿0.0000000041	-8.61	$303.19K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000465 ₿0.0000000040	$994.53 ₿6.14	$303.19K ₿270.77	$303.19K ₿270.77
4737	ArbiDoge ADOGE	$0.00000003787 ₿0.0000000000054	-1.93	$303.72K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$31.95 ₿0.75	$303.72K ₿43.67	$303.72K ₿43.67
4738	Rocky ROCKY	$0.0003033	-3.37	$302.78K	$0.0003195	$0.0002939	$350.92K	$302.78K	$302.78K
4739	Scala XLA	$0.00002173 ₿0.00000000089	-2.85	$302.13K ₿12.1	$0.00002239 ₿0.00000000093	$0.00002101 ₿0.00000000089	$117.91 ₿0.01	$0	$302.13K ₿12.1
4743	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4745	BANK (Ordinals) BANK	$0.003009 ₿0.00000036	0.82	$300.91K ₿35.92	$0.003082 ₿0.00000047	$0.00295 ₿0.00000022	$2.3K ₿4.85	$300.91K ₿35.92	$300.91K ₿35.92
4747	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002152 ₿0.00000000000025	$0.00000002071 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4748	Stride Staked Juno STJUNO	$0.1702 ₿0.0000054	-7.12	$300.38K ₿17.11	$0.1833 ₿0.0000059	$0.1686 ₿0.0000054	$91.79 ₿0.03	$300.38K ₿17.11	$300.38K ₿17.11
4749	JetTon Games JETTON	$0.1854 ₿0.000045	-2.30	$299.59K ₿0	$0.1903 ₿0.000046	$0.1851 ₿0.000041	$27.33K ₿24.88	$18.25M ₿4.53K	$299.59K ₿0
4750	autism AUTISM	$0.0003151	-6.63	$299.17K	$0.0003386	$0.0002993	$4.49K	$299.17K	$299.17K
4751	Zeek Coin MEOW	$0.0000003708 ₿0.00000000027	-0.77	$298.64K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$19.67 ₿1.55	$370.65K ₿275.73	$298.64K ₿238.79
4754	r/snoofi R/SNOOFI	$0.000302	22.08	$298.07K	$0.0004104	$0.0002405	$165.51K	$298.07K	$298.07K
4755	Kryptonite SEILOR	$0.0008104 ₿0.00000066	24.90	$297.32K ₿223.37	$0.0008327 ₿0.00000072	$0.0006383 ₿0.00000063	$164.42K ₿2.14	$810.13K ₿660.86	$297.32K ₿223.37
4758	LootBot LOOT	$0.04717 ₿0.000012	0.93	$296.42K ₿111.28	$0.048 ₿0.000014	$0.04616 ₿0.000012	$207.73K ₿7.94	$471.75K ₿126.89	$296.42K ₿111.28
4760	GM GM	$0.0000006204 ₿0.000000000059	0.80	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
4761	Olyverse OLY	$0.0001378 ₿0.0000000085	-0.07	$296.1K ₿18.44	$0.0001383 ₿0.0000000087	$0.0001377 ₿0.0000000084	$9.85 ₿0.21	$689.37K ₿42.94	$296.1K ₿18.44
4764	KDR KDR	$0.01953	-1.30	$294.93K	$0.02028	$0.0194	$1.46K	$1.95M	$294.93K
4766	el gato ELGATO	$0.00002939 ₿0.0000000023	-4.36	$294.38K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$2.87K ₿0.36	$294.38K ₿23.65	$294.38K ₿0
4767	ORGANIC•BITCORN (Runes) CORN	$0.000014	1.49	$294.27K	$0.00001405	$0.0000138	$1.19	$294.27K	$294.27K
4769	TrainingDietMax TDM	$0.003109	-4.12	$293.78K	$0.003281	$0.003097	$431.58	$293.78K	$293.78K
4770	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1838 ₿0.0000022	$0.1772 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4771	Gamestarter GAME	$0.00411 ₿0.0000029	1.76	$292.35K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$485.49K ₿2.67	$411.86K ₿298.23	$292.35K ₿90.72
4772	first reply SIRIUS	$0.0003037	-0.35	$291.91K	$0.0003083	$0.0002961	$1.16K	$291.91K	$291.91K
4775	NALS NALS	$0.01389 ₿0.0000033	-8.29	$291.95K ₿67.99	$0.01515 ₿0.0000037	$0.01331 ₿0.0000022	$5.74K ₿13.75	$291.95K ₿67.99	$291.95K ₿67.99
4776	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	-1.61	$291.52K ₿0	$0.000000000335 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$375.72 ₿0.01	$291.52K ₿9.93	$291.52K ₿0
4778	Bit Game Verse Token BGVT	$0.00000528 ₿0.00000000036	-72.83	$291.56K ₿19.97	$0.00001947	$0.000004519	$3.65 ₿0	$294.18K ₿20.15	$291.56K ₿19.97
4779	Chad Coin CHAD	$0.000001239 ₿0.000000000086	3.49	$291.52K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$418.48 ₿0.53	$291.52K ₿20.29	$291.52K ₿20.29
4781	Swarm SWARM	$0.0002926 ₿0.00039	13.32	$291.3K ₿0	$0.0002931 ₿0.	$0.0002493 ₿0.	$4.08K ₿0	$291.3K	$291.3K ₿0
4782	FlowerAI FLOWER	$0.0002923	0.56	$290.75K	$0.0002974	$0.0002875	$775.41	$290.75K	$290.75K
4783	Guanciale by Virtuals GUAN	$0.000289	-0.34	$285.85K	$0.0002991	$0.0002838	$127.07K	$285.85K	$285.85K
4784	FOAM FOAM	$0.0008155 ₿0.00000061	-0.69	$290.45K ₿219.53	$0.0008257 ₿0.00000063	$0.0008151 ₿0.00000061	$141.38 ₿0.01	$817.33K ₿617.77	$290.45K ₿219.53
4785	Apollo APOLLO	$0.009216 ₿0.0000026	-1.61	$290.28K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.9 ₿0.27	$290.28K ₿194.08	$290.28K ₿194.08
4786	Konan of Kaspa KONAN	$0.000001019	0.04	$290.24K	$0.000001019	$0.0000009925	$142.93K	$290.24K	$290.24K
4788	YfDAI.finance YF-DAI	$14.09 ₿0.00050	13.24	$290.04K ₿10.7	$14.17 ₿0.00061	$12.2 ₿0.00048	$26.32K ₿1.31	$290.04K ₿10.7	$290.04K ₿10.7
4789	LOAFCAT LOAFCAT	$0.00000291	-8.02	$290.03K	$0.000003279	$0.0000029	$53.5K	$290.03K	$290.03K
4790	Chain Guardians CGG	$0.002587 ₿0.00000069	-1.20	$289.4K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.98K ₿0.51	$310.35K ₿83.75	$289.4K ₿69.79
4791	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-2.41	$289.62K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.97K ₿2.02	$289.62K ₿81.11	$289.62K ₿81.11
4792	Cirus CIRUS	$0.00136 ₿0.00000044	-15.52	$289.15K ₿45.44	$0.001624 ₿0.00000048	$0.001329 ₿0.00000043	$86.57K ₿8.31	$291.59K ₿94.63	$289.15K ₿45.44
4795	Draggy CTO DRAGGY	$0.000000000686	0.05	$288.63K	$0.000000000696	$0.000000000679	$242.82	$288.63K	$288.63K
4796	Super Suiyan SUIYAN	$0.00002915	-5.61	$288.54K	$0.00003117	$0.0000289	$147.55	$291.34K	$288.54K
4799	ENKI Protocol ENKI	$1.92	-2.52	$287.79K	$1.98	$1.91	$60.17	$19.19M	$287.79K
4800	MILKBAG MILKBAG	$0.0003113	-3.58	$287.25K	$0.0003254	$0.0003101	$301.47	$287.25K	$287.25K
4801	ClinTex CTi CTI	$0.003447 ₿0.00000073	-4.55	$287.11K ₿61.87	$0.00362 ₿0.00000078	$0.00342 ₿0.00000068	$38.4K ₿5.85	$659.49K ₿142.11	$287.11K ₿61.87
4803	SKI MASK CAT SKICAT	$0.0002901	-2.75	$287.15K	$0.0003003	$0.000289	$241.27K	$287.15K	$287.15K
4804	CADAI CADAI	$0.02428	-1.78	$286.08K	$0.02486	$0.02366	$1.02K	$286.08K	$286.08K
4805	WEWECOIN WEWE	$0.000002849	-0.25	$285.51K	$0.00000287	$0.000002789	$2.82	$285.51K	$285.51K
4808	r/CryptoCurrency Moons MOON	$0.06877 ₿0.0000040	-8.78	$285.05K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$23.66K ₿2	$285.05K ₿324.53	$285.05K ₿324.53
4809	Axis DeFi AXIS	$0.03921 ₿0.0000013	-0.80	$284.98K ₿9.79	$0.03959 ₿0.0000013	$0.03903 ₿0.0000013	$48.54K ₿0.22	$939.47K ₿32.28	$284.98K ₿9.79
4811	Ethane C2H6	$0.2843 ₿0.000014	-0.31	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4812	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}