หน้าผลลัพธ์ 37 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	catwifbag BAG	$0.000348 ₿0.00000023	7.28	$347.45K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.19K ₿19.56	$347.45K ₿233.74	$347.45K ₿0
4903	BitCone CONE	$0.0000005915 ₿0.000000000077	3.27	$347.41K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$1.65K ₿0.15	$359.61K ₿47.18	$347.41K ₿45.96
4904	Strategic Bitcoin Reserve SBR	$0.0003474	-1.60	$347.36K	$0.0003592	$0.0003389	$7.16K	$347.36K	$347.36K
4907	REV3AL REV3L	$0.0008288 ₿0.00000028	0.38	$343.98K ₿118.08	$0.0008313 ₿0.00000030	$0.0008239 ₿0.00000027	$386.11 ₿2.29	$823.92K ₿283.23	$343.98K ₿118.08
4911	ELYFI ELFI	$0.006769 ₿0.00000020	0.04	$345.03K ₿10.64	$0.006953 ₿0.00000021	$0.006628 ₿0.00000020	$281.43 ₿0	$677.73K ₿20.9	$345.03K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1117 ₿0.0000010	$0.1048 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Midnight NIGHT	$0.0005538	-7.20	$344.65K	$0.0005976	$0.0005348	$35.31K	$1.66M	$344.65K
4917	FATGF FATGF	$0.0003502	-4.95	$346.04K	$0.0003826	$0.000349	$11.49K	$346.04K	$346.04K
4919	BlockCentral Token BLOC	$0.005293 ₿0.00000012	1.73	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4921	UXD Stablecoin UXD	$1 ₿0.000014	0.73	$342.96K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$77.16 ₿10.6	$9.04M ₿128.33	$342.96K ₿102.26
4922	Ribbit Meme RIBBIT	$0.000000000813 ₿0.000000000000035	-1.40	$342.01K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.33K ₿0.33	$342.01K ₿14.78	$342.01K ₿14.78
4923	BOB BOB	$0.9995 ₿0.000014	-0.06	$341.35K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$36.42 ₿0.01	$341.35K	$341.35K ₿5.06
4924	What’s Updog? $UPDOG	$0.0003438 ₿0.000000011	2.05	$341.03K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$18.89K ₿0.72	$343.83K ₿11.03	$341.03K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1776 ₿0.0000016	$0.1617 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Govi GOVI	$0.02208 ₿0.0000039	1.51	$340.95K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.75K ₿0.68	$706.64K ₿127.12	$340.95K ₿61.34
4926	CrowdSwap CROWD	$0.001021 ₿0.00000022	-6.22	$340.51K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.28K ₿0.32	$621.84K ₿137.74	$340.51K ₿43.62
4927	AlphPad APAD	$0.003952	2.40	$340.33K	$0.003952	$0.003835	$163.67	$395.27K	$340.33K
4930	Baby Shiba Inu BABYSHIB	$0.0008608 ₿0.000000059	1.29	$339.99K ₿23.56	$0.0008865 ₿0.000000061	$0.0008411 ₿0.000000054	$147.91 ₿0.34	$361.56K ₿25.05	$339.99K ₿23.56
4931	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.48 ₿0.00091	$90.94 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4932	Vestate VES	$0.002359 ₿0.00000038	15.18	$339.1K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$7.22K ₿4.74	$1.18M ₿192.92	$339.1K ₿0
4934	Manifest MANIFEST	$0.0003382	3.62	$338.19K	$0.0003478	$0.00032	$13.72K	$338.19K	$338.19K
4936	AI PIN AI	$0.004386 ₿0.0000015	-1.34	$336.85K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$10.86 ₿1.08	$438.66K ₿158.76	$336.85K ₿36.68
4937	JokInTheBox JOK	$0.000000586	0.06	$335.72K	$0.0000005954	$0.0000005777	$574.97	$455.21K	$335.72K
4938	Assimilate SIM	$0.00415	9.43	$335.73K	$0.00415	$0.003773	$3.17K	$368.93K	$335.73K
4939	Cheese CHEESE	$0.0003355	-3.37	$337.19K	$0.0003565	$0.0003314	$2.84K	$337.19K	$337.19K
4942	Inu Inu INUINU	$0.00000000072 ₿0.000000000000050	12.65	$335.03K	$0.000000000727	$0.00000000063	$843.04 ₿9.4	$335.03K ₿23.85	$335.03K
4944	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002544 ₿0.00000000023	$0.00002522 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4945	catownkimono COK	$0.0000003349	0.59	$334.46K	$0.0000003417	$0.0000003284	$143.4K	$334.46K	$334.46K
4946	Arcade ARC	$0.007123	0.51	$334.22K	$0.007239	$0.007069	$1.29K	$5.7M	$334.22K
4947	LandRocker LRT	$0.000143	4.81	$324.81K	$0.0001493	$0.0001365	$878.22	$1.39M	$324.81K
4949	MIMANY MIMANY	$0.0003431 ₿0.00000040	-0.01*	$332.74K ₿0	$0.0003452 ₿0.00000062	$0.0003431 ₿0.00000037	$129.47K ₿85.76	$332.74K ₿434.31	$332.74K ₿0
4951	Thorstarter XRUNE	$0.002912 ₿0.00000032	2.45	$332.33K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$558.15 ₿0.32	$1.56M ₿170.93	$332.33K ₿36.45
4952	AicroStrategy AISTR	$0.0003018	-3.57	$332.06K	$0.0003173	$0.0002921	$935.37	$332.06K	$332.06K
4953	Aiwithdaddyissues SHEGEN	$0.000332	5.01	$331.9K	$0.0003737	$0.0003113	$455.94K	$331.9K	$331.9K
4955	Sparklife SPS	$0.00009	-18.42	$331.74K	$0.0001156	$0.00008948	$3.47K	$900.01K	$331.74K
4956	TurtSat TURT	$0.0005403 ₿0.00000027	4.27	$331.64K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$451.69K ₿49.25	$331.64K	$331.64K ₿0
4959	Spice SPICE	$0.003309	0.90	$330.93K	$0.003323	$0.003162	$2.14K	$330.93K	$330.93K
4960	VNST Stablecoin VNST	$0.00003795 ₿0.00000000057	0.60	$330.66K ₿5.69	$0.00003827 ₿0.00000000057	$0.00003711 ₿0.00000000054	$3.7M ₿34.46K	$330.66K ₿5.69	$330.66K ₿5.69
4963	Eclipse Fi ECLIP	$0.003216 ₿0.0000043	-0.16	$330.07K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$30.96K ₿1.37	$964.81K ₿1.29K	$330.07K ₿125.93
4965	Ink INK	$0.000711 ₿0.000000015	16.15	$329.89K ₿7.09	$0.0009128 ₿0.000000015	$0.0005715 ₿0.000000014	$30.02K ₿0.2	$711.1K	$329.89K ₿7.09
4970	Monavale MONA	$31.47 ₿0.0024	-1.50	$329.01K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$463.93 ₿0.11	$355.56K ₿27.13	$329.01K ₿25.04
4971	Pendulum PEN	$0.01 ₿0.0000011	-8.25	$328.85K ₿0	$0.0109 ₿0.0000011	$0.01 ₿0.0000010	$481.85 ₿0.17	$1.62M ₿217.75	$328.85K ₿0
4972	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.00561 ₿0.000000052	$0.00554 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4974	SAFE DEAL SFD	$0.008589 ₿0.0000052	-6.36	$327.55K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$327.76K ₿180.14	$327.55K ₿180.01
4975	RepubliK RPK	$0.001637 ₿0.00000040	-2.65	$327.43K ₿80.53	$0.001681 ₿0.00000040	$0.001623 ₿0.00000038	$112.79K ₿32.09	$4.91M ₿1.21K	$327.43K ₿80.53
4976	Starcoin STC	$0.0009983 ₿0.000000011	-7.94	$326.91K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$13.29K ₿0.25	$326.91K ₿3.72	$326.91K ₿3.72
4980	Gunstar Metaverse GSTS	$0.0009703 ₿0.000000070	41.98	$326.13K ₿23.07	$0.001191 ₿0.000000084	$0.0006534 ₿0.000000060	$85.49K ₿1.36	$388.15K ₿27.46	$326.13K ₿23.07
4981	Stooges STOG	$0.0001085	0.11	$325.74K	$0.0001106	$0.000107	$714.49	$325.74K	$325.74K
4986	FlowerAI FLOWER	$0.0003246	-0.12	$324.6K	$0.0003303	$0.0003208	$1.07K	$324.6K	$324.6K
4988	DPRating RATING	$0.00007365 ₿0.0000000022	1.05	$324.1K ₿9.77	$0.00007367 ₿0.0000000023	$0.00007281 ₿0.0000000020	$26.2K ₿0.06	$736.51K ₿22.19	$324.1K ₿9.77
4989	ZKBase ZKB	$0.00145 ₿0.00000060	3.46	$323.85K ₿134.24	$0.001458 ₿0.00000060	$0.00137 ₿0.00000056	$27.64K ₿55.21	$866.71K ₿359.26	$323.85K ₿134.24
4991	Metaverse Face MEFA	$0.00003403 ₿0.0000000014	-0.03	$323.59K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003398 ₿0.0000000013	$53.31K ₿0.45	$340.4K ₿14.71	$323.59K ₿13.99
4994	meow meow meow meow MEOW	$0.0003225	0.89	$322.54K	$0.0003312	$0.0003171	$783.99	$322.54K	$322.54K
4997	GOB•IS•GOB•IS•GOB ◨	$0.000207	491.43	$322.09K	$0.0002579	$0.000035	$142.15	$322.09K	$322.09K
4998	IxiCash IXI	$0.00003478 ₿0.0000000013	17.13	$321.96K ₿11.37	$0.00002994 ₿0.0000000014	$0.0000271 ₿0.0000000012	$495.9 ₿0.01	$730.58K ₿29.41	$321.96K ₿11.37
4999	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.49	$321.51K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.72K ₿0.22	$584.51K ₿56.7	$321.51K ₿31.19
5000	DOSE DOSE	$0.00009817 ₿0.00000011	6.66	$321.29K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$36.38K ₿61.91	$490.87K ₿580.8	$321.29K ₿171.75
5001	Lonk LONK	$0.0000009659 ₿0.00000000014	15.39	$321.24K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.69K ₿0.58	$363.67K ₿55.71	$321.24K ₿49.21
5002	Wasder WAS	$0.0005528 ₿0.00000026	-18.17	$321.23K ₿156.18	$0.0006755 ₿0.00000027	$0.0005005 ₿0.00000025	$142.55K ₿15.35	$537.99K ₿261.58	$321.23K ₿156.18
5004	CSI888 CSI	$0.0003599	0.23	$319.63K	$0.0004139	$0.0003488	$39.71K	$319.63K	$319.63K
5005	Zasset zUSD ZUSD	$0.6751 ₿0.000013	0.35	$319.58K ₿10.81	$0.6761 ₿0.000013	$0.6711 ₿0.000012	$154.48 ₿0.01	$319.58K ₿10.81	$319.58K ₿10.81
5006	Solaris AI SOLARIS	$0.0003193	0.01	$319.34K	$0.0003271	$0.0003172	$133.41K	$319.34K	$319.34K
5007	Particle Trade PTC	$0.003991	4.24	$319.29K	$0.004443	$0.003828	$31.19K	$798.23K	$319.29K
5009	Chumbi Valley CHMB	$0.00001515 ₿0.0000000042	-5.56	$319.16K ₿83.06	$0.00001603 ₿0.0000000043	$0.00001515 ₿0.0000000041	$149.91K ₿2.69	$414.6K ₿125.08	$319.16K ₿83.06
5010	YfDAI.finance YF-DAI	$15.42 ₿0.00050	-1.82	$317.68K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.71K ₿1.31	$317.68K ₿10.7	$317.68K ₿10.7
5011	VEMP Horizon VEMP	$0.0006348 ₿0.00000011	-5.24	$317.43K ₿31.51	$0.0006699 ₿0.00000011	$0.000631 ₿0.00000011	$106.87K ₿3.37	$317.43K ₿92.16	$317.43K ₿31.51
5015	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003564 ₿0.000000033	$0.003531 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5016	Bitcat BITCAT	$0.0003149	-5.92	$314.95K	$0.0003365	$0.0003125	$171.42K	$314.95K	$314.95K
5018	GroveCoin GRV	$0.004223 ₿0.00000094	1.14	$314.36K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.62K ₿24.08	$334.41K ₿74.8	$314.36K ₿70.32
5020	Pochita POCHITA	$0.0003133	-1.95	$313.35K	$0.000324	$0.0003125	$214.83K	$313.35K	$313.35K
5023	Woonkly Power WOOP	$0.0003131 ₿0.000000072	-13.56	$313.13K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$23.41K ₿4.86	$313.13K ₿29.67	$313.13K ₿16.75
5024	BUU BUU	$0.0003139	0.14	$313.09K	$0.0006307	$0.0003043	$2.6K	$313.09K	$313.09K
5027	ROCK ROCK	$0.01651	-1.11	$312.32K	$0.01698	$0.01647	$71.01	$346.73K	$312.32K
5029	OG Peanut PEANUT	$0.0003121	7.16	$312.17K	$0.0003131	$0.0002905	$2.97K	$312.17K	$312.17K
5030	Possum PSM	$0.0000847 ₿0.000000013	0.26	$312.02K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$360.81 ₿0.13	$847.08K ₿139.49	$312.02K ₿0
5031	XP Network XPNET	$0.0004373 ₿0.000000044	-0.11	$311.84K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$26.18K ₿3.02	$437.37K ₿44.57	$311.84K ₿25.6
5035	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.284 ₿0.0000026	$0.267 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	Orchai OCH	$0.0576 ₿0.000018	-8.40	$309.07K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.79K ₿8.42	$1.15M ₿378.91	$309.07K ₿68.62
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002764 ₿0.00000000000025	$0.00000002661 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5044	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1202 ₿0.0000011	$0.1202 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5045	DAOhaus HAUS	$0.308 ₿0.000015	0.26	$308.07K ₿15.98	$0.3102 ₿0.000016	$0.3063 ₿0.000015	$16.91 ₿0	$308.07K ₿15.98	$308.07K ₿15.98
5048	MetaVPad METAV	$0.001398 ₿0.000000087	4.12	$306.97K ₿19.23	$0.00141 ₿0.000000098	$0.001325 ₿0.000000085	$467.89 ₿0.16	$2.73M ₿166.57	$306.97K ₿19.23
5049	InsurAce INSUR	$0.004364 ₿0.00000067	8.76	$306.88K ₿45.1	$0.0044 ₿0.00000068	$0.004003 ₿0.00000064	$56.33K ₿3.79	$436.42K ₿66.68	$306.88K ₿45.1
5051	Polychain Monsters PMON	$0.05235 ₿0.0000088	-0.47	$306.5K ₿47.73	$0.05317 ₿0.0000090	$0.05193 ₿0.0000086	$58.08 ₿2.08	$454.7K ₿76.58	$306.5K ₿47.73
5052	Choctopus CHOCTOPUS	$0.0004376	5.38	$306.37K	$0.0004427	$0.0004097	$44.44K	$432.42K	$306.37K
5053	VersaGames VERSA	$0.002637 ₿0.00000022	-0.49	$306.36K ₿23.52	$0.002657 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5213 ₿0.0000048	$0.5096 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Prisma mkUSD MKUSD	$1 ₿0.000014	0.05	$306.08K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.09K ₿20.71	$306.08K ₿274.54	$306.08K ₿274.54
5057	BlackPool Token BPT	$0.01622 ₿0.0000017	0.49	$303.87K ₿23.71	$0.01659 ₿0.0000017	$0.01582 ₿0.0000015	$12.49 ₿0	$843.63K ₿88.22	$303.87K ₿23.71
5058	DaTa eXchange DTX DTX	$0.001349 ₿0.000000078	-4.31	$303.63K ₿17.55	$0.001438 ₿0.000000078	$0.0009577 ₿0.000000077	$840.77 ₿0	$303.63K ₿17.55	$303.63K ₿17.55
5059	InsightX INX	$0.001478 ₿0.00000010	0.09	$303.3K ₿20.9	$0.001551 ₿0.00000011	$0.001461 ₿0.000000099	$878.2 ₿0.07	$369.57K ₿25.78	$303.3K ₿20.9
5060	markkacy KACY	$0.000303	-0.97	$303.03K	$0.000309	$0.000298	$657.66K	$303.03K	$303.03K
5062	Dagknight Dog DOGK	$0.0001335	-6.37	$302.79K	$0.0001426	$0.0001216	$4.08K	$302.79K	$302.79K
5063	FOAM FOAM	$0.0008517 ₿0.00000061	-12.54	$302.76K ₿219.53	$0.0009768 ₿0.00000063	$0.0008447 ₿0.00000061	$654.63 ₿0.01	$851.96K ₿617.77	$302.76K ₿219.53
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	KEK KEKE	$0.000000003948 ₿0.00000000000040	11.73	$301.76K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.04K ₿2.43	$307.05K ₿30.82	$301.76K ₿30.28
5069	Bet more BET	$0.0003023	3.76	$301.68K	$0.0003026	$0.0002894	$1.94K	$301.68K	$301.68K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}