หน้าผลลัพธ์ 37 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7885	Ducky DUCKY	$0.0000001461	0.41	$61.53K	$0.0000001462	$0.0000001455	$23.45	$61.53K	$61.53K
7888	İstanbul Başakşehir Fan Token IBFK	$0.04392 ₿0.000012	-0.07	$61.37K ₿14.42	$0.04403 ₿0.000012	$0.04385 ₿0.000012	$12.03K ₿0.2	$131.76K ₿38.63	$61.37K ₿14.42
7895	Cheeseball CB	$0.00006074	0.89	$61.14K	$0.00006359	$0.00006022	$2.1K	$61.14K	$61.14K
7898	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$62.58	$60.99K	$60.99K
7902	Record Nexus RECORD	$0.0001285	-3.45	$60.59K	$0.0001347	$0.0001247	$550.25	$128.5K	$60.59K
7906	Catheon Gaming CATHEON	$0.00003818 ₿0.000000015	-0.51	$60.64K ₿24.29	$0.00003868 ₿0.000000017	$0.00003549 ₿0.000000014	$2.34K ₿0.5	$378.93K ₿150.92	$60.64K ₿24.29
7908	WAP WAP	$0.0000606	3.00	$60.59K	$0.00006164	$0.00005885	$2.61	$60.59K	$60.59K
7914	EpiK Protocol AIEPK	$0.0003875 ₿0.00000020	-7.41	$60.3K ₿31.51	$0.0004252 ₿0.00000021	$0.000383 ₿0.00000019	$12.14K ₿4.25	$155.52K ₿81.27	$60.3K ₿31.51
7917	WOWO WOWO	$0.00008118	-1.80	$60.17K	$0.00008284	$0.00008105	$1.28	$77.05K	$60.17K
7922	Mindscraft MINDS	$0.00006001	3.56	$59.98K	$0.00006084	$0.00005793	$14.13	$59.98K	$59.98K
7936	Petals PTS	$0.000004179 ₿0.000000028	3.66	$59.03K ₿400.75	$0.000004369 ₿0.000000028	$0.000003929 ₿0.000000027	$12.35K ₿0.18	$417.92K ₿2.84K	$59.03K ₿400.75
7942	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7944	Dagknight Dog DOGK	$0.00002597	18.30	$58.89K	$0.00004186	$0.00002178	$5.77K	$58.89K	$58.89K
7947	Dollar DOLLAR	$0.00005869	1.41	$58.76K	$0.00006056	$0.00005786	$275.23	$58.76K	$58.76K
7949	Good Games Guild GGG	$0.001468 ₿0.0000015	3.88	$58.74K ₿61.81	$0.001499 ₿0.0000015	$0.001412 ₿0.0000015	$11.8K ₿4.93	$146.85K ₿154.53	$58.74K ₿61.81
7955	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04682 ₿0.00000051	$0.04508 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7957	Fringe Finance FRIN	$0.0000583 ₿0.000000032	-42.83	$58.3K ₿32.16	$0.000104 ₿0.	$0.00005828 ₿0.	$34.68K ₿0	$58.3K ₿32.16	$58.3K ₿32.16
7964	Chiba Wan CHIB	$0.0000002901	17.18	$58.06K	$0.0000002903	$0.0000002458	$2.03K	$58.06K	$58.06K
7965	Lithium Finance LITH	$0.000006389 ₿0.000000024	0.39	$57.97K ₿146.33	$0.000006469 ₿0.000000027	$0.00000634 ₿0.000000024	$23.83 ₿9.4	$63.86K ₿245.66	$57.97K ₿146.33
7966	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001894 ₿0.000000020	$0.00163 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	Titan Trading Token TES	$0.00178 ₿0.000013	-1.29	$57.91K ₿0	$0.001805 ₿0.000012	$0.00178 ₿0.000011	$25.54 ₿0.87	$178.07K ₿1.29K	$57.91K ₿0
7973	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7980	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7983	OpenDAO SOS	$0.000000001439 ₿0.00000000000057	-4.70	$57.39K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$956.08 ₿9.08	$143.86K ₿57.23	$57.39K ₿22.83
7986	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	Spike SPIKE	$0.00005721	-10.41	$57.56K	$0.00007027	$0.0000569	$4.03K	$57.56K	$57.56K
7990	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7993	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-3.31	$57.05K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.98 ₿1.72	$143.42K ₿84.89	$57.05K ₿26.31
7995	Bop Cat BOP	$0.00005666	5.68	$56.98K	$0.00005805	$0.00005362	$353.44	$56.98K	$56.98K
7997	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0 ₿0.	$0 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8000	Bro the cat BRO	$0.00005683	4.77	$56.81K	$0.00005683	$0.00005424	$17.11	$56.81K	$56.81K
8021	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8026	Moola Market MOO	$0.0007577 ₿0.00000012	1.29	$55.9K ₿9.18	$0.00076 ₿0.00000013	$0.000739 ₿0.00000012	$1.55 ₿0.03	$75.78K ₿12.44	$55.9K ₿9.18
8030	Spintop SPIN	$0.0001677 ₿0.00000016	0.94	$55.85K ₿45.62	$0.0001685 ₿0.00000016	$0.0001659 ₿0.00000015	$1.09K ₿0.15	$125.35K ₿93.39	$55.85K ₿45.62
8036	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1957 ₿0.0000021	$0.1636 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8038	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008263 ₿0.000000090	$0.007893 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8039	Golden Kappa GKAPPA	$0.0000000714	3.47	$55.53K	$0.00000007245	$0.000000069	$175.18	$55.53K	$55.53K
8041	MILKBAG MILKBAG	$0.00006025	9.73	$55.47K	$0.00006022	$0.00005489	$427.58	$55.47K	$55.47K
8050	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8051	Vainguard VAIN	$0.00005495	6.55	$54.97K	$0.00005652	$0.00005127	$21.2	$54.97K	$54.97K
8054	Ton Inu TINU	$0.00005492 ₿0.000000098	10.05	$54.94K ₿98.63	$0.00005509 ₿0.00000011	$0.00004945 ₿0.000000058	$271.66 ₿7.37	$54.94K ₿98.63	$54.94K ₿98.63
8058	Baby Wen BWEN	$0.0005483	0.75	$54.82K	$0.0005618	$0.0005442	$222.85	$54.82K	$54.82K
8060	Fabwelt WELT	$0.0002543 ₿0.00000018	-0.75	$54.71K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.13 ₿7.73	$127.19K ₿94	$54.71K ₿40.43
8064	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8068	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001428 ₿0.00000000015	$0.00001325 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8071	Strike STRIKE	$0.009587 ₿0.00019	-27.33	$54.41K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.2K ₿11.18	$62.71K ₿1.27K	$54.41K ₿919.03
8079	ITO $ITO	$0.0000001324	0.17	$54.22K	$0.0000001324	$0.0000001309	$88.77	$54.22K	$54.22K
8085	ROCK ROCK	$0.00005505	1.45	$53.93K	$0.00005563	$0.00005365	$53.91K	$53.93K	$53.93K
8088	Trump Mania TMANIA	$0.0000536	-0.40	$53.96K	$0.00005463	$0.00005336	$1.66	$53.96K	$53.96K
8103	Pepe On Fire PFIRE	$0.000000007179	-1.10	$53.12K	$0.00000000751	$0.000000007177	$21.28	$53.12K	$53.12K
8105	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8106	Metis Bridged WBTC (Metis Andromeda) WBTC	$9,005.18	1.18	$52.93K	$9,053.88	$8,881.67	$1.93	$52.93K	$52.93K
8113	Ember Sword EMBER	$0.0003522	17.98	$53.59K	$0.0005463	$0.0002963	$17.34K	$880.57K	$53.59K
8115	Must MUST	$0.5175 ₿0.000094	1.55	$52.41K ₿9.88	$0.5168 ₿0.000096	$0.5055 ₿0.000092	$34.67 ₿0.02	$516.86K ₿94.66	$52.41K ₿9.88
8119	Solordi SOLO	$0.00005201 ₿0.000000034	-0.16	$52.32K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$6.09 ₿1.32	$52.32K ₿34.68	$52.32K ₿34.68
8123	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.01	$52.17K ₿2.32	$0.0007135 ₿0.00000012	$0.0007117 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8132	FlowerAI FLOWER	$0.00005175	-3.28	$51.82K	$0.00005606 ₿0.	$0.00005113 ₿0.	$1.56K ₿0	$51.82K	$51.82K
8134	Panda Swap PANDA	$0.00005827 ₿0.00000014	5.34	$51.8K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$3.78K ₿3.55	$51.8K ₿130.21	$51.8K ₿127.81
8135	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1417 ₿0.0000015	$0.1344 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8139	meow meow meow meow MEOW	$0.00005157	4.11	$51.56K	$0.00005225	$0.00004953	$74.76	$51.56K	$51.56K
8144	Moxie MOXIE	$0.000009239	-0.36	$51.48K	$0.000009559	$0.00000917	$81.39	$91.16K	$51.48K
8150	BlockAI BAI	$0.07655	-2.18	$51.29K	$0.07865	$0.07655	$66.54	$459.33K	$51.29K
8152	RealGoat RGOAT	$0.000000002438	4.31	$51.22K	$0.000000002438	$0.000000002337	$108.33	$51.22K	$51.22K
8163	DUST Protocol DUST	$0.001528 ₿0.0000042	-0.70	$50.91K ₿141.44	$0.001674 ₿0.0000043	$0.001517 ₿0.0000040	$215.34K ₿1.11	$50.91K ₿141.44	$50.91K ₿141.44
8164	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8165	ALF ALF	$0.0000005075	-2.36	$50.82K	$0.0000005201	$0.0000004908	$26.95K	$50.82K	$50.82K
8168	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8170	doginthpool DIP	$0.00005241 ₿0.0000000071	-0.53	$50.69K ₿0	$0.00005296 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.4 ₿0.14	$50.69K ₿6.88	$50.69K ₿0
8172	Just a Black Rock on Base ROCK	$0.000005059 ₿0.000000046	2.12	$50.58K ₿0	$0.000005139 ₿0.000000050	$0.00000494 ₿0.000000046	$359.92 ₿1.5	$50.58K ₿465.86	$50.58K ₿0
8175	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01341 ₿0.00000014	$0.01211 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8176	TAIKAI TKAI	$0.0005826 ₿0.00000013	3.86	$50.66K ₿9.85	$0.00059 ₿0.00000013	$0.0005609 ₿0.00000012	$1.17K ₿1.96	$174.8K ₿40.14	$50.66K ₿9.85
8177	Umbrella Network UMB	$0.0001177 ₿0.00000049	0.08	$50.51K ₿188.92	$0.0001193 ₿0.00000050	$0.0001164 ₿0.00000045	$78.9 ₿4.04	$52.68K ₿190.28	$50.51K ₿188.92
8178	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8181	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2862 ₿0.0000031	$0.2057 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8183	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-1.13	$50.28K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002849 ₿0.0000000058	$57.98 ₿4.43	$55.1K ₿121.61	$50.28K ₿110.99
8184	Flavia Is Online FLAVIA	$0.00004995	1.64	$50.26K	$0.00005118	$0.00004914	$287.11	$50.26K	$50.26K
8186	Juice Finance JUICE	$0.00006155 ₿0.0000022	3.55	$50.07K ₿0	$0.00006477 ₿0.0000025	$0.00005908 ₿0.0000022	$12.42K ₿25.86	$61.36K ₿2.39K	$50.07K ₿0
8188	Baby BABY	$0.00000005205 ₿0.00000000071	0.75	$49.96K ₿0	$0.00000005437 ₿0.00000000075	$0.00000005133 ₿0.00000000065	$281.95 ₿18.24	$51.36K ₿714.88	$49.96K ₿0
8190	BlockProtocol BLOCK	$0.00007352	-40.28	$49.95K	$0.0001231	$0.00007024	$2.19K	$73.53K	$49.95K
8192	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8195	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8203	MetaFighter MF	$0.00004711 ₿0.000000024	0.53	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004686 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8204	Shirtum SHI	$0.0001295 ₿0.000000037	0.31	$49.65K ₿7.33	$0.0001319 ₿0.000000037	$0.0001288 ₿0.000000035	$14.99K ₿0.67	$97.09K ₿27.77	$49.65K ₿7.33
8208	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8211	Resistance Girl REGI	$0.0004946	4.33	$49.46K	$0.000498	$0.0004741	$38.48	$49.46K	$49.46K
8212	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8213	Vendetta VDT	$0.003939 ₿0.0000042	5.14	$49.45K ₿0	$0.004664 ₿0.0000043	$0.003509 ₿0.0000040	$12.08K ₿0.86	$392.79K ₿427.68	$49.45K ₿0
8219	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8224	Hiblocks HIBS	$0.00000414 ₿0.0000000018	6.90	$49.13K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.36K ₿0.46	$82.74K	$49.13K ₿21.98
8229	Atua AI TUA	$0.000009779	4.63	$48.94K	$0.00001038	$0.00000935	$39.53	$48.94K	$48.94K
8231	MIST 霞	$0.00004895	4.08	$48.93K	$0.00004935	$0.00004703	$13.25	$48.93K	$48.93K
8234	COMDEX CMDX	$0.0002414 ₿0.00000049	4.70	$48.76K ₿81.67	$0.0002502 ₿0.00000049	$0.0002305 ₿0.00000048	$134.37 ₿0.28	$49.3K ₿92.53	$48.76K ₿81.67
8246	suwi SUWI	$0.00004826	-0.14	$48.53K	$0.00004937	$0.00004792	$432.39	$48.53K	$48.53K
8253	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8256	Onigiri ONI	$0.0000001164	-1.53	$48.17K	$0.0000001196	$0.0000001163	$74.81	$49K	$48.17K
8257	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8258	Uranus URS	$0.0000483	3.77	$48.13K	$0.00004937	$0.00004654	$238.78	$48.13K	$48.13K
8259	Doge Jones Industrial Average DJI	$0.00004802	4.48	$48.03K	$0.00004864	$0.00004597	$225.65	$48.03K	$48.03K
8260	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1938 ₿0.0000021	$0.1545 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8261	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}