Página de Resultados 37 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4667	Nothing NOT	$0.000000005567	-6.66	$297.68K	$0.000000005998	$0.000000005554	$872.78	$495.35K	$297.68K
4668	ZeroSwap ZEE	$0.004 ₿0.00000042	-6.08	$297.62K ₿31.22	$0.004274 ₿0.00000043	$0.003918 ₿0.00000041	$322.55K ₿10.29	$400.73K ₿42.03	$297.62K ₿31.22
4669	Bop Cat BOP	$0.0002953	-9.65	$296.76K	$0.0003559	$0.0003128	$6.21K	$296.76K	$296.76K
4670	GroveCoin GRV	$0.003989 ₿0.00000094	-6.91	$296.61K ₿70.32	$0.004285 ₿0.00000097	$0.003983 ₿0.00000092	$22.41K ₿24.08	$315.53K ₿74.8	$296.61K ₿70.32
4671	aiRight AIRI	$0.0002464 ₿0.000000087	-6.24	$296.49K ₿99	$0.0002641 ₿0.000000088	$0.0002444 ₿0.000000085	$25.84K ₿3.17	$458.45K ₿163.83	$296.49K ₿99
4672	GM GM	$0.0000006204 ₿0.000000000059	0.80	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
4673	JetTon Games JETTON	$0.1835 ₿0.000045	-3.21	$296.12K ₿0	$0.1896 ₿0.000046	$0.1831 ₿0.000041	$28.34K ₿24.88	$18.04M ₿4.53K	$296.12K ₿0
4674	FOAM FOAM	$0.0008323 ₿0.00000061	1.35	$295.77K ₿219.53	$0.0008367 ₿0.00000063	$0.0008151 ₿0.00000061	$19.16 ₿0.01	$832.3K ₿617.77	$295.77K ₿219.53
4675	Gamestarter GAME	$0.004165 ₿0.0000029	0.62	$295.69K ₿90.72	$0.00418 ₿0.0000030	$0.004085 ₿0.0000028	$434.49K ₿2.67	$416.57K ₿298.23	$295.69K ₿90.72
4676	Iona by Virtuals IONA	$0.0002948	-19.23	$294.8K	$0.0003722	$0.0002967	$15.54K	$294.8K	$294.8K
4677	Deployyyyer DEPLOY	$0.0003004	-10.76	$294.77K	$0.0003404	$0.0002972	$254.8	$294.77K	$294.77K
4679	MineTard AI MTARD	$0.0002943	-12.80	$294.31K	$0.0003527	$0.0002955	$3.97K	$294.31K	$294.31K
4680	ORGANIC•BITCORN (Runes) CORN	$0.000014	0.13	$294.27K	$0.00001405	$0.0000139	$1.19	$294.27K	$294.27K
4681	Angola AGLA	$0.0005881 ₿0.00000035	-8.09	$294.06K ₿176.95	$0.0006426 ₿0.00000039	$0.0005883 ₿0.00000034	$54.5K ₿8.38	$1.77M ₿1.06K	$294.06K ₿176.95
4683	Orchai OCH	$0.05709 ₿0.000018	-6.26	$293.18K ₿68.62	$0.06239 ₿0.000021	$0.05535 ₿0.000018	$55.14K ₿8.42	$1.14M ₿378.91	$293.18K ₿68.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.489 ₿0.0000061	$0.4448 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	QuiverX QRX	$0.003231 ₿0.00000010	-8.35	$293.08K ₿9.43	$0.003573 ₿0.00000010	$0.003204 ₿0.00000010	$356.58 ₿0	$321.71K ₿10.35	$293.08K ₿9.43
4685	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1754 ₿0.0000022	$0.169 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4687	Konan of Kaspa KONAN	$0.00000101	-0.34	$292.84K	$0.00000103	$0.000000995	$143.05K	$292.84K	$292.84K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003572 ₿0.000000045	$0.003411 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Olyn by Virtuals OLYN	$0.0002921	-18.66	$292.08K	$0.000367	$0.000294	$4.59K	$292.08K	$292.08K
4690	Stride Staked Juno STJUNO	$0.1655 ₿0.0000054	-5.91	$291.06K ₿17.11	$0.1759 ₿0.0000059	$0.1627 ₿0.0000054	$89.51 ₿0.03	$291.06K ₿17.11	$291.06K ₿17.11
4693	Pchain PI	$0.000283 ₿0.000000057	17.15	$289.11K ₿58.12	$0.0003278 ₿0.000000063	$0.0002354 ₿0.000000054	$3.18K ₿0.25	$443.12K ₿89.63	$289.11K ₿58.12
4694	MANE MANE	$0.009023 ₿0.00000021	-23.38	$288.94K ₿12.04	$0.01204 ₿0.00000023	$0.008985 ₿0.00000020	$16.13K ₿0.15	$288.94K ₿14.22	$288.94K ₿12.04
4697	Mintra MINT	$0.0001214 ₿0.000000015	-11.43	$288.74K ₿36.55	$0.0001405 ₿0.000000015	$0.00012 ₿0.000000014	$53.81 ₿0.17	$288.74K ₿36.55	$288.74K ₿36.55
4701	Investin IVN	$0.0984 ₿0.0000027	-8.14	$288.33K ₿8.08	$0.1089 ₿0.	$0.0984 ₿0.	$10.17 ₿0	$885.66K ₿24.8	$288.33K ₿8.08
4702	Wat WAT	$0.0000006881	-13.76	$288.29K	$0.000000819	$0.0000006843	$650.25K	$288.29K	$288.29K
4705	Clashub CLASH	$0.001045	-8.31	$287.84K	$0.001141	$0.001038	$24K	$940.96K	$287.84K
4706	Chain Guardians CGG	$0.002571 ₿0.00000069	3.62	$287.59K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.33K ₿0.51	$308.41K ₿83.75	$287.59K ₿69.79
4707	Leo LEO	$0.0002875	-21.27	$287.57K	$0.0003728	$0.0002894	$2.48K	$287.57K	$287.57K
4709	Shroom SHROOM	$0.0001999 ₿0.000000052	-10.04	$287.48K ₿0	$0.0002259 ₿0.000000057	$0.000202 ₿0.000000050	$262.86 ₿3.27	$287.48K ₿74.03	$287.48K ₿0
4710	NumberGoUpTech TECH	$0.00000442 ₿0.0000000041	-11.40	$287.35K ₿270.77	$0.000004989 ₿0.0000000054	$0.0000044 ₿0.0000000040	$920.35 ₿6.14	$287.35K ₿270.77	$287.35K ₿270.77
4711	Sagittarius SAGIT	$0.0002872	-18.08	$287.15K	$0.0004227	$0.0002884	$33.53K	$287.15K	$287.15K
4715	NALS NALS	$0.01365 ₿0.0000033	-3.53	$286.88K ₿67.99	$0.01441 ₿0.0000037	$0.01331 ₿0.0000022	$4.18K ₿13.75	$286.88K ₿67.99	$286.88K ₿67.99
4716	Mean DAO MEAN	$0.001295 ₿0.00000043	-41.10	$286.1K ₿84.46	$0.0025 ₿0.00000045	$0.0009996 ₿0.00000042	$58.96K ₿1.2	$306.82K ₿90.78	$286.1K ₿84.46
4718	Scorpio SCORPIO	$0.0002857	-21.95	$285.75K	$0.0003673	$0.0002875	$3.57K	$285.75K	$285.75K
4719	Blocto Token BLT	$0.001213 ₿0.00000048	-8.70	$285.54K ₿114.66	$0.00134 ₿0.00000048	$0.001204 ₿0.00000044	$2.36K ₿0.84	$437.66K ₿175.75	$285.54K ₿114.66
4720	Briun Armstrung BRIUN	$0.0003697 ₿0.00000016	-10.18	$285.5K ₿0	$0.0004173 ₿0.00000023	$0.0003683 ₿0.00000015	$401.17 ₿12.5	$285.5K ₿170.95	$285.5K ₿0
4721	IxiCash IXI	$0.00003084 ₿0.0000000013	3.03	$285.39K ₿11.37	$0.00003148 ₿0.0000000014	$0.00002735 ₿0.0000000012	$260 ₿0.01	$647.58K ₿29.41	$285.39K ₿11.37
4722	BlockCentral Token BLOC	$0.004338 ₿0.00000012	-11.26	$285.15K ₿0	$0.004888	$0.004293	$141.94 ₿0.07	$285.15K ₿33.11	$285.15K ₿0
4724	Axis DeFi AXIS	$0.03913 ₿0.0000013	0.04	$284.52K ₿9.79	$0.03957 ₿0.0000013	$0.03902 ₿0.0000013	$77.64K ₿0.22	$937.94K ₿32.28	$284.52K ₿9.79
4725	Pisces PISCES	$0.0002844	-19.75	$284.5K	$0.0003606	$0.0002863	$2.65K	$284.5K	$284.5K
4726	Degen Capital by Virtuals DEGENC	$0.0002845	-24.07	$284.33K	$0.0003756	$0.0002882	$3.23K	$284.33K	$284.33K
4728	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4729	Friends With Benefits Pro FWB	$0.4776 ₿0.000077	-9.55	$283.42K ₿46.53	$0.5288 ₿0.000082	$0.4724 ₿0.000077	$72.91 ₿0.24	$474.38K ₿77.88	$283.42K ₿46.53
4730	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01786 ₿0.00000022	$0.009575 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4731	Scala XLA	$0.00002038 ₿0.00000000089	-7.82	$283.12K ₿12.1	$0.00002218 ₿0.00000000093	$0.00002029 ₿0.00000000089	$451.59 ₿0.01	$0	$283.12K ₿12.1
4732	Plant vs Undead Token PVU	$0.0009929 ₿0.000000042	0.82	$282.97K ₿12.13	$0.0009928 ₿0.000000042	$0.0009784 ₿0.000000041	$2.51K ₿0.38	$297.87K ₿12.76	$282.97K ₿12.13
4735	MYSTCL MYST	$40.19 ₿0.015	-13.84	$282.75K ₿0	$46.64 ₿0.018	$40.16 ₿0.014	$908.57 ₿2.56	$282.75K ₿101.44	$282.75K ₿0
4739	Cancer CANCER	$0.0002809	-23.42	$280.97K	$0.0003773	$0.0002822	$3.04K	$280.97K	$280.97K
4741	Capricorn CAPRICORN	$0.0002806	-22.88	$280.63K	$0.0003701	$0.0002824	$2.96K	$280.63K	$280.63K
4742	Anita Max Wynn WYNN	$0.0002793 ₿0.00000010	-12.66	$280.55K ₿0	$0.0003206 ₿0.00000012	$0.0002805 ₿0.00000010	$5.91K ₿9.68	$280.55K ₿104.61	$280.55K ₿0
4744	meow meow meow meow MEOW	$0.00028	-13.01	$280.01K	$0.000324	$0.0002755	$2.84K	$280.01K	$280.01K
4745	Doge Jones Industrial Average DJI	$0.0002762	-32.23	$279.73K	$0.0004152	$0.0002779	$9.88K	$279.73K	$279.73K
4748	Kryptonite SEILOR	$0.000758 ₿0.00000066	-5.73	$278.77K ₿223.37	$0.0008327 ₿0.00000072	$0.0007313 ₿0.00000063	$104.59K ₿2.14	$759.58K ₿660.86	$278.77K ₿223.37
4749	Octus Bridge BRIDGE	$0.04381 ₿0.000019	0.55	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.0433 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4751	WEWECOIN WEWE	$0.00000278	-2.69	$277.9K	$0.00000287	$0.000002789	$20.27	$277.9K	$277.9K
4754	Guanciale by Virtuals GUAN	$0.0002804	-5.89	$277.47K	$0.000299	$0.000271	$127.3K	$277.47K	$277.47K
4756	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2141 ₿0.0000027	$0.1193 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4757	Ronnie RONNIE	$0.0003061	-11.79	$277.04K	$0.0003529	$0.000306	$1.45K	$277.04K	$277.04K
4758	Landwolf WOLF	$0.0006622 ₿0.00000027	-8.35	$277.01K ₿0	$0.0007312 ₿0.00000039	$0.000655 ₿0.00000027	$288.73 ₿5.86	$277.01K ₿116.91	$277.01K ₿0
4760	ArbiDoge ADOGE	$0.00000003451 ₿0.0000000000054	-9.76	$276.13K ₿43.67	$0.00000003867 ₿0.0000000000058	$0.00000003424 ₿0.0000000000051	$10.05 ₿0.75	$276.13K ₿43.67	$276.13K ₿43.67
4761	Engines of Fury FURY	$0.0278	-3.79	$275.58K	$0.03144 ₿0.	$0.02776 ₿0.	$580.73K ₿0	$3.34M	$275.58K
4762	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-10.17	$275.57K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$9.83 ₿0.14	$275.57K ₿10.87	$275.57K ₿10.87
4764	Black Agnus FTW	$0.000000004591	-19.16	$275.13K	$0.000000007476	$0.000000004518	$4.01K	$275.13K	$275.13K
4767	Burt BURT	$0.0002755	0.92	$274.78K	$0.0003187	$0.0002604	$47.28K	$274.78K	$274.78K
4768	Zeek Coin MEOW	$0.0000003428 ₿0.00000000027	-8.27	$274.72K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003385 ₿0.00000000027	$216.55 ₿1.55	$340.97K ₿275.73	$274.72K ₿238.79
4770	AGIX AGX	$0.002762 ₿0.0000077	-0.55	$274.32K ₿0	$0.002992 ₿0.0000081	$0.002713 ₿0.0000072	$3.36K ₿11.28	$274.32K ₿770.68	$274.32K ₿0
4771	Shroom.Finance SHROOM	$0.00533 ₿0.00000086	-9.67	$274.17K ₿44.33	$0.006771 ₿0.00000087	$0.005316 ₿0.00000075	$18.61K ₿0.68	$349.79K ₿56.55	$274.17K ₿44.33
4773	Exeedme XED	$0.003043 ₿0.00000078	155.46	$273.9K ₿70.75	$0.003036 ₿0.00000080	$0.001191 ₿0.00000076	$20.3 ₿1.14	$304.34K ₿78.61	$273.9K ₿70.75
4775	ENKI Protocol ENKI	$1.92	-1.00	$273.41K	$1.95	$1.82	$20.48	$18.23M	$273.41K
4776	Aries ARIES	$0.0002734	-24.46	$273.4K	$0.0003666	$0.0002752	$2.69K	$273.4K	$273.4K
4777	ClinTex CTi CTI	$0.003281 ₿0.00000073	-5.34	$273.37K ₿61.87	$0.003533 ₿0.00000078	$0.003258 ₿0.00000068	$30.73K ₿5.85	$627.93K ₿142.11	$273.37K ₿61.87
4778	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.008714 ₿0.00000011	$0.008416 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4779	FATGF FATGF	$0.0002776	-13.26	$272.72K	$0.0003228	$0.0002765	$5.57K	$272.72K	$272.72K
4780	Wifejak WIFE	$0.0002728	-12.52	$272.7K	$0.0003124	$0.0002711	$1.44K	$272.7K	$272.7K
4782	Chumbi Valley CHMB	$0.00001297 ₿0.0000000042	-14.23	$272.47K ₿83.06	$0.00001513 ₿0.0000000043	$0.00001292 ₿0.0000000041	$201.98K ₿2.69	$353.94K ₿125.08	$272.47K ₿83.06
4784	Strategic Bitcoin Reserve SBR	$0.000272	-15.47	$272.04K	$0.0003276	$0.000272	$2.56K	$272.04K	$272.04K
4787	autism AUTISM	$0.0002841	-8.29	$271.28K	$0.0003179	$0.0002853	$4.51K	$271.28K	$271.28K
4789	Playermon PYM	$0.0005373 ₿0.000000032	-2.53	$271.04K ₿14.03	$0.0005957 ₿0.000000033	$0.0005335 ₿0.000000030	$25.32K ₿0.21	$536.97K ₿32.39	$271.04K ₿14.03
4791	Virgo VIRGO	$0.000271	-20.51	$271.01K	$0.0003467	$0.000272	$3.5K	$271.01K	$271.01K
4792	Rocky ROCKY	$0.0002735	-10.28	$270.99K	$0.000308	$0.0002662	$377.44K	$270.99K	$270.99K
4793	Terracoin TRC	$0.01183 ₿0.00017	-1.97	$270.73K ₿286.17	$0.01212 ₿0.00017	$0.01139 ₿0.00017	$34.01 ₿0	$270.73K ₿7.4K	$270.73K ₿286.17
4794	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02802 ₿0.00000035	$0.001352 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4795	Don't Buy Inu DBI	$0.0001909 ₿0.000000055	-13.06	$270.52K ₿78.89	$0.0002239 ₿0.000000055	$0.00019 ₿0.000000052	$2.22K ₿0.08	$270.52K ₿78.89	$270.52K ₿78.89
4796	Apollo APOLLO	$0.008608 ₿0.0000026	-7.63	$270.32K ₿194.08	$0.009883 ₿0.0000026	$0.008524 ₿0.0000025	$83.49 ₿0.27	$270.32K ₿194.08	$270.32K ₿194.08
4801	Ozone Metaverse $OZONE	$0.0002701 ₿0.00000012	-13.53	$268.13K ₿0	$0.0003153 ₿0.00000012	$0.0002684 ₿0.00000011	$1.7K ₿9.92	$268.13K ₿36.78	$268.13K ₿0
4802	Bitnet BTN	$0.06146 ₿0.0000033	0.44	$267.92K ₿6.3	$0.06176 ₿0.0000035	$0.06087 ₿0.0000028	$137.63K ₿0.46	$268.4K	$267.92K ₿6.3
4803	HarryPotterObamaPacMan8Inu XRP	$0.003188 ₿0.000000076	-14.13	$267.82K ₿6.44	$0.003784 ₿0.000000082	$0.003153 ₿0.000000072	$1.48K ₿0.08	$267.82K ₿6.44	$267.82K ₿6.44
4804	Etherland ELAND	$0.00655 ₿0.0000017	-6.92	$267.6K ₿72.2	$0.007101 ₿0.0000022	$0.006526 ₿0.0000016	$475.34 ₿4.47	$268.52K ₿73.32	$267.6K ₿72.2
4806	BuildAI BUILD	$0.03025 ₿0.0000080	-18.62	$266.57K ₿71.13	$0.03718 ₿0.0000084	$0.02993 ₿0.0000063	$2.56K ₿2.4	$300.7K ₿80.24	$266.57K ₿71.13
4808	Thumb THUMB	$0.001285	-0.17	$265.89K	$0.001305	$0.001279	$1.77	$265.89K	$265.89K
4813	Swarm SWARM	$0.000265 ₿0.00039	4.45	$265.08K ₿0	$0.0002951 ₿0.	$0.000252 ₿0.	$4.05K ₿0	$265.08K	$265.08K ₿0
4814	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5214 ₿0.0000066	$0.5017 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4816	Arken Finance $ARKEN	$0.000292 ₿0.000000016	-2.40	$264.14K ₿12.51	$0.0005166 ₿0.000000016	$0.0002472 ₿0.000000016	$1.28K ₿0.05	$2.91M ₿164.77	$264.14K ₿12.51
4819	BarbieCrashBandicootRFK88 SOLANA	$0.000000000298 ₿0.000000000000011	-9.34	$263.76K ₿0	$0.000000000333 ₿0.000000000000011	$0.000000000296 ₿0.000000000000011	$46.89 ₿0.01	$263.76K ₿9.93	$263.76K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002631 ₿0.000000033	$0.002495 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4821	LootBot LOOT	$0.04193 ₿0.000012	-9.40	$263.51K ₿111.28	$0.04768 ₿0.000014	$0.04182 ₿0.000012	$161.2K ₿7.94	$419.37K ₿126.89	$263.51K ₿111.28
4822	el gato ELGATO	$0.00002602 ₿0.0000000023	-11.89	$263.31K ₿0	$0.00002996 ₿0.0000000028	$0.00002623 ₿0.0000000023	$2.98K ₿0.36	$263.31K ₿23.65	$263.31K ₿0
4823	WECOIN WECO	$0.00002659 ₿0.0000000065	0.78	$262.9K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002578 ₿0.0000000064	$401.78 ₿3.03	$265.02K ₿65.65	$262.9K ₿55.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}