Página de Resultados 37 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5796	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.23	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5799	HUA HUA HUAHUA	$0.0001877	-5.24	$185.82K	$0.0002003	$0.0001868	$5.73K	$185.82K	$185.82K
5803	Traxx TRAXX	$0.0008105 ₿0.000000067	7.69	$194.78K ₿16.43	$0.0008296 ₿0.000000067	$0.0007517 ₿0.000000065	$8.11K ₿1.48	$279.44K ₿23.57	$194.78K ₿16.43
5809	BHNetwork BHAT	$0.001024 ₿0.00000018	-2.00	$181.3K ₿39.84	$0.001053 ₿0.00000020	$0.001013 ₿0.00000018	$180.77 ₿1	$181.3K ₿39.91	$181.3K ₿39.84
5810	AlphPad APAD	$0.002113	-1.58	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5811	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.10	$181.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.2 ₿0.02	$192.76K ₿76.51	$181.79K ₿75.31
5815	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5816	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.10	$181.84K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.91 ₿0	$571.63K ₿22.27	$181.84K ₿7.16
5818	Subsocial SUB	$0.0002234 ₿0.000000074	-2.41	$188.93K ₿62.68	$0.0002289 ₿0.000000080	$0.0002211 ₿0.000000072	$89.85 ₿1.41	$224.44K ₿74.58	$188.93K ₿62.68
5819	Satoxcoin SATOX	$0.0000495 ₿0.0000000065	-0.01*	$181.47K ₿22.35	$0.00004952 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.21K ₿0.17	$182.15K ₿22.44	$181.47K ₿22.35
5823	Scotty Beam SCOTTY	$0.0003674 ₿0.000000084	-0.03	$180.35K ₿40.54	$0.0003675 ₿0.000000093	$0.0003674 ₿0.000000084	$4.86K ₿7.38	$275.59K ₿63.66	$180.35K ₿40.54
5826	Zapicorn ZAPI	$0.0001945 ₿0.000000029	0.38	$180.55K ₿0	$0.0001946 ₿0.000000032	$0.0001933 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5830	ENKI Protocol ENKI	$1.21	-1.39	$181K	$1.24	$1.2	$199.96	$12.07M	$181K
5832	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2395 ₿0.0000022	$0.2309 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5834	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	2.02	$183.6K ₿49.92	$0.0252 ₿0.0000070	$0.02442 ₿0.0000066	$82.52K ₿1.54	$377.9K ₿102.76	$183.6K ₿49.92
5841	Silva SILVA	$0.00000000009 ₿0.0000000000000030	0.14	$179.7K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$1.8K ₿0.06	$179.7K ₿6.19	$179.7K ₿6.19
5849	Marine Moguls MOGUL	$68.25	0.82	$184.69K	$73.51	$59.48	$20.37K	$681.3K	$184.69K
5852	NFTb NFTB	$0.000255 ₿0.00000021	3.55	$180.12K ₿68.39	$0.000256 ₿0.00000022	$0.0002392 ₿0.00000020	$81.72K ₿11.04	$185.24K ₿159.75	$180.12K ₿68.39
5857	NFTFI NFTFI	$0.0009298	-0.35	$177.11K	$0.0009412	$0.0009296	$83.09K	$1.86M	$177.11K
5862	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5863	Ledgity Token LDY	$0.009706	6.21	$177.52K	$0.009804	$0.009124	$4.76K	$728.11K	$177.52K
5865	BAKKT BAKKT	$0.0001752	-6.52	$175.18K	$0.0001874	$0.0001748	$164.18K	$175.18K	$175.18K
5866	Avive AVIVE	$0.00005949 ₿0.00000028	-0.04	$176.61K ₿0	$0.00005959 ₿0.00000031	$0.00005933 ₿0.00000028	$16.63 ₿18.47	$568.84K ₿2.85K	$176.61K ₿0
5868	QUBI Tokenized RWA $QBIT	$0.0001659	-3.33	$165.88K	$0.0001731	$0.0001619	$1.63K	$165.88K	$165.88K
5876	Monkey MONKEY	$0.000000000524 ₿0.000000000000016	-0.45	$175.53K ₿6.74	$0.000000000531 ₿0.000000000000019	$0.000000000516 ₿0.000000000000014	$724.31 ₿0.78	$175.53K ₿6.74	$175.53K ₿6.74
5878	Blockchain Monster Hunt BCMC	$0.0007406 ₿0.000000099	0.07	$174.89K ₿23.03	$0.0007406 ₿0.00000010	$0.0007397 ₿0.000000095	$72.48K ₿0.24	$740.62K ₿97.54	$174.89K ₿23.03
5879	Infinity Rocket IRT	$0.001921 ₿0.000000042	-1.64	$176.12K ₿3.88	$0.00197 ₿0.000000045	$0.001909 ₿0.000000041	$3.26K ₿12.34	$382.46K ₿8.44	$176.12K ₿3.88
5886	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5887	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	-1.63	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.008296 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5891	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001836 ₿0.0000000017	$0.0001537 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5893	BADCATsol $BADCAT	$0.0002232	-0.45	$173.83K	$0.0002262	$0.0002204	$610.33	$173.83K	$173.83K
5895	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5898	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.50	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004993 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5899	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5901	MNet Continuum NUUM	$0.001301 ₿0.00000062	-0.77	$172.45K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$1.38K ₿2.99	$1.3M ₿625.96	$172.45K ₿0
5905	Banana Tape Wall BTW	$0.0001759	-0.61	$175.85K	$0.0001788	$0.0001749	$520.35	$175.85K	$175.85K
5907	Boblles BOBLS	$0.0001694	0.18	$169.47K	$0.0001709	$0.0001664	$346.2	$169.47K	$169.47K
5912	Eve AI EVEAI	$0.001978 ₿0.0000013	0	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001978 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5913	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.22K ₿7.83	$0.00000155 ₿0.000000000014	$0.000001471 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5917	Neutrino System Base Token NSBT	$0.06016 ₿0.0000088	-1.52	$170.54K ₿25.07	$0.06135 ₿0.000010	$0.05981 ₿0.0000084	$0 ₿0.43	$170.54K ₿25.07	$170.54K ₿25.07
5920	Shopping.io SHOP	$0.001766 ₿0.000000046	-5.79	$175.98K ₿4.63	$0.005678 ₿0.000000052	$0.004977 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5921	NOT A CULT CULT	$0.0001716	-0.35	$171.58K	$0.000176	$0.0001669	$63.28	$171.58K	$171.58K
5923	This Is My Iguana TIMI	$0.0001796	-0.26	$169.26K	$0.0001816	$0.0001777	$46.29	$169.26K	$169.26K
5924	Living the Dream LTD	$0.000001019	0.73	$176.41K	$0.00000115	$0.0000008127	$8.68K	$337.24K	$176.41K
5926	Sakai Vault SAKAI	$0.04732 ₿0.000046	-1.48	$170.15K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$80.1K ₿24.46	$378.78K ₿374.6	$170.15K ₿213.75
5929	Illumicati MILK	$0.000000003173 ₿0.00000000000022	-2.82	$169.06K ₿12.03	$0.000000003281 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$599.96 ₿0.02	$221.5K ₿15.76	$169.06K ₿12.03
5938	StareCat HELIA	$0.0001865	-16.59	$186.37K	$0.0002251	$0.0001857	$3.61K	$186.37K	$186.37K
5941	Cheeseball CB	$0.0001713	-5.30	$172.4K	$0.0001819	$0.0001711	$2.04K	$172.4K	$172.4K
5942	Beeg Blue Whale BEEG	$0.0000169	-0.99	$170.21K	$0.00001713	$0.00001662	$50.79K	$170.21K	$170.21K
5943	Baby BitCoin BABYBTC	$0.0001679	-1.84	$168.14K	$0.0001722	$0.0001663	$421.87	$168.14K	$168.14K
5944	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5945	chaos and disorder CHAOS	$0.0001661	-3.31	$166.32K	$0.0001738	$0.0001653	$1.88K	$166.32K	$166.32K
5948	Novatti Australian Digital Dollar AUDD	$0.6389 ₿0.0000097	-0.35	$168.01K ₿0	$0.6482 ₿0.000010	$0.6372 ₿0.0000093	$7.26 ₿0	$168.01K	$168.01K ₿0
5949	upsidedowncat USDCAT	$0.00002016	12.70	$171.98K	$0.00002118	$0.00001779	$3.62K	$171.98K	$171.98K
5950	CSI888 CSI	$0.0001668	-2.93	$148.2K	$0.0001966	$0.0001649	$39.04K	$148.2K	$148.2K
5956	Koyo KOY	$0.0003152 ₿0.000000020	-0.56	$166.21K ₿11.03	$0.0003192 ₿0.000000020	$0.0003143 ₿0.000000019	$7.49 ₿0.04	$177.38K ₿11.76	$166.21K ₿11.03
5957	Golden Kappa GKAPPA	$0.0000002129	-0.46	$165.61K	$0.0000002143	$0.000000212	$51.51	$165.61K	$165.61K
5960	Bonk On Base BONK	$0.000000001652	1.89	$165.31K	$0.00000000166	$0.000000001614	$339.33	$165.31K	$165.31K
5961	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5964	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5966	TIME TIME	$0.0000003554	-1.58	$165.46K	$0.0000003648	$0.0000003527	$1.37K	$165.46K	$165.46K
5968	TENET TENET	$0.0003745 ₿0.0000013	-5.99	$157.81K ₿473.1	$0.0004545 ₿0.0000015	$0.0003745 ₿0.0000013	$351.48K ₿20.91	$449.44K ₿1.64K	$157.81K ₿473.1
5969	WickedBet Casino WIK	$0.003949 ₿0.0000019	1.61	$163.9K ₿106.4	$0.003958 ₿0.0000021	$0.003866 ₿0.0000016	$603.99 ₿1.8	$274.56K ₿141.4	$163.9K ₿106.4
5975	Catheon Gaming CATHEON	$0.0001009 ₿0.000000015	33.90	$161.54K ₿24.29	$0.000109 ₿0.000000017	$0.00007427 ₿0.000000014	$83.47K ₿0.5	$1.01M ₿150.92	$161.54K ₿24.29
5976	Urus Token URUS	$0.2921 ₿0.000078	-0.07	$141.58K ₿37.19	$0.3431 ₿0.000079	$0.2918 ₿0.000077	$58.42 ₿0.25	$292.12K ₿78.41	$141.58K ₿37.19
5983	Moonwell Apollo MFAM	$0.0002668 ₿0.000000027	-2.63	$162.49K ₿14.63	$0.000274 ₿0.000000029	$0.0002657 ₿0.000000027	$2.39 ₿0.05	$266.87K ₿27.32	$162.49K ₿14.63
5987	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	-0.25	$161.9K ₿213.54	$0.1101 ₿0.000027	$0.1098 ₿0.000026	$1.1 ₿3.28	$161.9K ₿213.56	$161.9K ₿213.54
5990	Santa Coin SANTA	$0.000000000736 ₿0.000000000000017	0.04	$162.22K ₿3.85	$0.000000000737 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$7.67 ₿0	$162.22K ₿3.85	$162.22K ₿3.85
5994	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5995	VFOX VFOX	$0.00771 ₿0.0000014	-0.14	$161.9K ₿29.89	$0.007737 ₿0.0000014	$0.007671 ₿0.0000014	$13.75 ₿0.03	$161.94K ₿29.9	$161.9K ₿29.89
5996	NAOS Finance NAOS	$0.001937 ₿0.00000053	-2.00	$163.18K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$80.88K ₿0.69	$424.64K ₿117.58	$163.18K ₿45.16
5997	TiFi TIFI	$0.000000002991 ₿0.00000000000040	-0.35	$161.97K ₿27.73	$0.00000000301 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$260.5 ₿2.24	$2.16M ₿324.93	$161.97K ₿27.73
6006	All In ALLIN	$0.1727 ₿0.000020	-2.60	$159.16K ₿18.82	$0.1863 ₿0.000021	$0.1727 ₿0.000019	$552.07 ₿1.99	$172.04K ₿20.34	$159.16K ₿18.82
6010	pBTC35A PBTC35A	$0.7479 ₿0.000023	-0.17	$160.49K ₿5	$0.7707 ₿0.000023	$0.7287 ₿0.000022	$79.5K ₿0.02	$160.49K ₿5	$160.49K ₿5
6011	Realm REALM	$0.0001646 ₿0.000000055	0.17	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001643 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6012	Teritori TORI	$0.0004111 ₿0.00000019	11.49	$158.37K ₿52.37	$0.0004318 ₿0.00000021	$0.0003675 ₿0.00000019	$371.81 ₿0.13	$305.4K ₿110.76	$158.37K ₿52.37
6013	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6014	CorgiCoin CORGI	$0.00001586 ₿0.0000000017	-0.38	$158.67K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001582 ₿0.0000000016	$25.95 ₿0.17	$158.67K ₿17.36	$158.67K ₿17.36
6016	one unchill gal GAL	$0.0001595	-3.07	$157.94K	$0.0001659	$0.0001587	$534.21	$157.94K	$157.94K
6020	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-1.58	$157.11K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$52.36K ₿47.21	$157.11K ₿144.36	$157.11K ₿144.36
6021	OMEGA OMEGA	$0.0001591	0.12	$155.9K	$0.0001628	$0.0001546	$6.14	$155.9K	$155.9K
6023	Fluffington FLUFFI	$0.0001571	-1.21	$157.14K	$0.0001601	$0.0001555	$337.47	$157.14K	$157.14K
6029	Exeedme XED	$0.001747 ₿0.00000078	-0.18	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001745 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6031	Ducky DUCKY	$0.0000003767	16.31	$159.08K	$0.0000003782	$0.0000003219	$50.1K	$159.08K	$159.08K
6034	Materium MTRM	$0.008325 ₿0.0000019	0.38	$156.56K ₿37.9	$0.008345 ₿0.0000027	$0.008239 ₿0.0000015	$86.26 ₿1.15	$156.56K ₿37.9	$156.56K ₿37.9
6036	Spintop SPIN	$0.0005232 ₿0.00000016	-1.23	$158.44K ₿45.62	$0.0005316 ₿0.00000016	$0.0005206 ₿0.00000015	$487.72 ₿0.15	$380.75K ₿93.39	$158.44K ₿45.62
6039	Vega Protocol VEGA	$0.002518 ₿0.000011	-74.82	$156.25K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$235 ₿12.23	$163.68K ₿776.29	$156.25K ₿728.14
6048	AIMX AIMX	$0.0003818 ₿0.00000014	-0.07	$150.71K ₿56.29	$0.000386 ₿0.00000014	$0.0003779 ₿0.00000013	$39.53 ₿3.76	$224.54K ₿83.86	$150.71K ₿56.29
6050	Fringe Finance FRIN	$0.000149 ₿0.000000032	-0.01*	$150.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$45.09K ₿2.17	$150.02K ₿32.16	$150.02K ₿32.16
6057	Chain Guardians CGG	$0.002251 ₿0.00000069	-26.74	$252.04K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$829.46 ₿0.51	$270.29K ₿83.75	$252.04K ₿69.79
6061	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01918 ₿0.00000017	$0.01822 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6066	TE-FOOD TONE	$0.0002453 ₿0.000000023	-1.66	$152.69K ₿14.56	$0.0002511 ₿0.000000027	$0.0002436 ₿0.000000021	$14.98 ₿0.17	$245.34K ₿23.99	$152.69K ₿14.56
6067	Base Protocol BASE	$0.3149 ₿0.000073	-0.87	$151.38K ₿35.25	$0.322 ₿0.000077	$0.3123 ₿0.000069	$477.79 ₿1.76	$221.21K ₿51.52	$151.38K ₿35.25
6073	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08392 ₿0.00000077	$0.06912 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Store of Value VAL	$0.0001503	-0.27	$148.83K	$0.0001532	$0.0001487	$48.35K	$148.83K	$148.83K
6080	Cybria CYBA	$0.0001857 ₿0.000000025	0.36	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.000185 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6081	Choctopus CHOCTOPUS	$0.0002156	-2.49	$152.8K	$0.0002232	$0.0002101	$26.59K	$214.96K	$152.8K
6082	NOOT (Ordinals) NOOT	$0.0001463 ₿0.000000053	4.03	$146.36K ₿54.55	$0.0001757 ₿0.000000078	$0.0001382 ₿0.000000030	$93.51K ₿9.88	$146.36K ₿54.55	$146.36K ₿54.55
6083	InfinityBit Token IBIT	$0.00002992 ₿0.000000012	0.48	$107.07K ₿45.39	$0.00002992 ₿0.000000013	$0.00002979 ₿0.000000011	$106.24 ₿0.49	$107.32K ₿68.28	$107.07K ₿45.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}