Pagina dei risultati 37 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5783	Etica ETI	$0.0334 ₿0.0000044	1.22	$187.68K ₿15.44	$0.0335 ₿0.0000044	$0.03293 ₿0.0000040	$48.74K ₿0.04	$187.68K ₿15.44	$187.68K ₿15.44
5790	Defender Bot DFNDR	$0.00225 ₿0.0000029	-0.17	$186.56K ₿0	$0.002261 ₿0.0000031	$0.002227 ₿0.0000022	$11.21 ₿5.34	$186.56K ₿294.93	$186.56K ₿0
5792	HUA HUA HUAHUA	$0.0001885	-5.31	$185.27K	$0.0002003	$0.0001871	$5.75K	$185.27K	$185.27K
5795	StareCat HELIA	$0.0001872	-16.65	$185.93K	$0.0002252	$0.0001861	$3.78K	$185.93K	$185.93K
5796	Sui Monster SUIMON	$0.00001858	0.89	$185.84K	$0.00001887	$0.00001841	$13.79	$185.84K	$185.84K
5797	The Resistance Cat $RECA	$0.01886	1.13	$185.78K	$0.01909	$0.01846	$533.6	$188.35K	$185.78K
5798	NDX6900 NDX	$0.00002691	-0.11	$185.67K	$0.00002718	$0.00002663	$253.64	$185.67K	$185.67K
5799	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.23	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5802	Cros CROS	$0.0004582	4.59	$184.38K	$0.0004777	$0.0004348	$349.01K	$458.27K	$184.38K
5803	Dash 2 Trade D2T	$0.00039 ₿0.000000059	-1.01	$184.68K ₿21.78	$0.0003996 ₿0.000000058	$0.0003834 ₿0.000000056	$80.19K ₿1.24	$390.03K ₿58.31	$184.68K ₿21.78
5807	Metavault Trade MVX	$0.07298 ₿0.000033	0.76	$183.38K ₿84.99	$0.07309 ₿0.000035	$0.07178 ₿0.000033	$71.32 ₿3.9	$291.93K ₿135.31	$183.38K ₿84.99
5809	BTC Standard Hashrate Token BTCST	$0.02511 ₿0.0000068	-0.25	$183.01K ₿49.92	$0.02517 ₿0.0000070	$0.02442 ₿0.0000066	$83.8K ₿1.54	$376.68K ₿102.76	$183.01K ₿49.92
5812	Solve.Care SOLVE	$0.0002146 ₿0.00000037	70.55	$182.45K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.67K ₿20.05	$214.64K ₿370.31	$182.45K ₿271.81
5815	ENKI Protocol ENKI	$1.21	-1.94	$182.02K	$1.24	$1.2	$201.1	$12.13M	$182.02K
5816	BHNetwork BHAT	$0.001029 ₿0.00000018	-2.28	$182.14K ₿39.84	$0.001054 ₿0.00000020	$0.001013 ₿0.00000018	$181.61 ₿1	$182.14K ₿39.91	$182.14K ₿39.84
5817	AlphPad APAD	$0.002113	-2.43	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5818	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.15	$181.99K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.92 ₿0	$572.09K ₿22.27	$181.99K ₿7.16
5822	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.15	$181.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.2 ₿0.02	$192.56K ₿76.51	$181.6K ₿75.31
5823	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5824	Gaia Everworld GAIA	$0.0004296 ₿0.00000011	-45.84	$181.51K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$48.03 ₿0.61	$214.82K ₿56.48	$181.51K ₿46.42
5827	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.01*	$180.37K ₿22.35	$0.00004952 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.84K ₿0.17	$181.04K ₿22.44	$180.37K ₿22.35
5834	Zapicorn ZAPI	$0.0001945 ₿0.000000029	0.51	$180.55K ₿0	$0.0001946 ₿0.000000032	$0.0001933 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5835	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.01*	$180.4K ₿40.54	$0.0003675 ₿0.000000093	$0.0003675 ₿0.000000084	$4.84K ₿7.38	$275.67K ₿63.66	$180.4K ₿40.54
5836	NFTb NFTB	$0.0002551 ₿0.00000021	0.20	$180.26K ₿68.39	$0.000256 ₿0.00000022	$0.0002392 ₿0.00000020	$82.5K ₿11.04	$185.38K ₿159.75	$180.26K ₿68.39
5837	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2402 ₿0.0000022	$0.2316 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5839	Silva SILVA	$0.00000000009 ₿0.0000000000000030	-6.61	$179.1K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$1.1K ₿0.06	$179.1K ₿6.19	$179.1K ₿6.19
5856	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,645.4 ₿0.052	$5,570.74 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5859	Ledgity Token LDY	$0.009703	5.97	$177.45K	$0.009804	$0.009124	$4.76K	$727.8K	$177.45K
5860	NFTFI NFTFI	$0.0009301	-0.31	$177.13K	$0.0009412	$0.0009296	$83.36K	$1.86M	$177.13K
5864	Monkey MONKEY	$0.000000000529 ₿0.000000000000016	-0.03	$175.48K ₿6.74	$0.000000000531 ₿0.000000000000019	$0.000000000516 ₿0.000000000000014	$527.28 ₿0.78	$175.48K ₿6.74	$175.48K ₿6.74
5865	Avive AVIVE	$0.00005942 ₿0.00000028	-0.27	$176.4K ₿0	$0.00005959 ₿0.00000031	$0.00005933 ₿0.00000028	$16.62 ₿18.47	$568.16K ₿2.85K	$176.4K ₿0
5869	Infinity Rocket IRT	$0.001914 ₿0.000000042	-2.57	$176.28K ₿3.88	$0.00197 ₿0.000000045	$0.001909 ₿0.000000041	$3.28K ₿12.34	$382.82K ₿8.44	$176.28K ₿3.88
5872	Banana Tape Wall BTW	$0.000177	-0.52	$176.05K	$0.0001788	$0.0001749	$493.29	$176.05K	$176.05K
5873	Shopping.io SHOP	$0.001766 ₿0.000000046	-5.79	$175.98K ₿4.63	$0.005696 ₿0.000000052	$0.004993 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5876	BAKKT BAKKT	$0.000176	-6.50	$175.97K	$0.0001883	$0.0001757	$164.01K	$175.97K	$175.97K
5879	Blockchain Monster Hunt BCMC	$0.0007406 ₿0.000000099	0.05	$174.89K ₿23.03	$0.0007406 ₿0.00000010	$0.0007397 ₿0.000000095	$77.96K ₿0.24	$740.61K ₿97.54	$174.89K ₿23.03
5883	BADCATsol $BADCAT	$0.0002226	-1.20	$173.19K	$0.0002262	$0.0002204	$596.71	$173.19K	$173.19K
5884	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	-1.63	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.008296 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5891	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001842 ₿0.0000000017	$0.0001542 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5892	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5894	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.61	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004993 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5895	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5898	MNet Continuum NUUM	$0.001302 ₿0.00000062	-0.74	$172.47K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$810.96 ₿2.99	$1.3M ₿625.96	$172.47K ₿0
5900	upsidedowncat USDCAT	$0.00002008	11.70	$171.36K	$0.00002118	$0.00001779	$3.6K	$171.36K	$171.36K
5904	NOT A CULT CULT	$0.0001722	-0.80	$172.3K	$0.000176	$0.0001669	$63.54	$172.3K	$172.3K
5905	Cheeseball CB	$0.000173	-4.62	$171.9K	$0.0001822	$0.0001711	$2.13K	$171.9K	$171.9K
5908	Beeg Blue Whale BEEG	$0.00001707	0.88	$171.31K	$0.00001713	$0.00001662	$51.52K	$171.31K	$171.31K
5909	Eve AI EVEAI	$0.001978 ₿0.0000013	0	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001978 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5910	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.22K ₿7.83	$0.000001555 ₿0.000000000014	$0.000001476 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5919	Neutrino System Base Token NSBT	$0.06016 ₿0.0000088	-1.52	$170.54K ₿25.07	$0.06135 ₿0.000010	$0.05981 ₿0.0000084	$0 ₿0.43	$170.54K ₿25.07	$170.54K ₿25.07
5921	Sakai Vault SAKAI	$0.04733 ₿0.000046	-1.48	$170.08K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$81.48K ₿24.46	$378.62K ₿374.6	$170.08K ₿213.75
5924	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5929	This Is My Iguana TIMI	$0.0001795	-0.47	$169.17K	$0.0001816	$0.0001777	$53.06	$169.17K	$169.17K
5931	Novatti Australian Digital Dollar AUDD	$0.6431 ₿0.0000097	-0.51	$169.12K ₿0	$0.6482 ₿0.000010	$0.6372 ₿0.0000093	$24.17 ₿0	$169.12K	$169.12K ₿0
5932	Illumicati MILK	$0.000000003173 ₿0.00000000000022	-2.93	$169.06K ₿12.03	$0.000000003281 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$599.96 ₿0.02	$221.5K ₿15.76	$169.06K ₿12.03
5933	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5935	HarambeCoin HARAMBE	$0.0000001686 ₿0.00000000023	20.70	$168.42K ₿0	$0.0000001696 ₿0.00000000024	$0.0000001395 ₿0.00000000023	$17.21 ₿0.15	$169.07K ₿235.68	$168.42K ₿0
5935	Baby BitCoin BABYBTC	$0.0001675	-2.53	$168.29K	$0.0001723	$0.0001663	$420.69	$168.29K	$168.29K
5937	Boblles BOBLS	$0.0001683	-0.60	$168.35K	$0.0001709	$0.0001664	$356.72	$168.35K	$168.35K
5944	chaos and disorder CHAOS	$0.0001668	-4.13	$166.48K	$0.0001745	$0.0001655	$2.34K	$166.48K	$166.48K
5946	TIME TIME	$0.0000003597	-0.88	$166.31K	$0.0000003648	$0.0000003527	$1.23K	$166.31K	$166.31K
5947	Koyo KOY	$0.0003152 ₿0.000000020	-0.50	$166.21K ₿11.03	$0.0003192 ₿0.000000020	$0.0003143 ₿0.000000019	$7.49 ₿0.04	$177.38K ₿11.76	$166.21K ₿11.03
5948	QUBI Tokenized RWA $QBIT	$0.0001661	-3.75	$166.03K	$0.0001731	$0.0001619	$1.61K	$166.03K	$166.03K
5951	Golden Kappa GKAPPA	$0.0000002131	-0.49	$165.75K	$0.0000002143	$0.000000212	$51.55	$165.75K	$165.75K
5952	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5954	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5956	Bonk On Base BONK	$0.000000001648	1.23	$164.92K	$0.000000001652	$0.000000001614	$319.39	$164.92K	$164.92K
5958	Catheon Gaming CATHEON	$0.0001028 ₿0.000000015	37.55	$164.75K ₿24.29	$0.000109 ₿0.000000017	$0.00007063 ₿0.000000014	$84.17K ₿0.5	$1.03M ₿150.92	$164.75K ₿24.29
5961	Moonwell Apollo MFAM	$0.0002697 ₿0.000000027	-1.45	$164.23K ₿14.63	$0.0002752 ₿0.000000029	$0.0002657 ₿0.000000027	$2.42 ₿0.05	$269.73K ₿27.32	$164.23K ₿14.63
5965	WickedBet Casino WIK	$0.003948 ₿0.0000019	1.34	$163.72K ₿106.4	$0.003958 ₿0.0000021	$0.003866 ₿0.0000016	$612.99 ₿1.8	$274.25K ₿141.4	$163.72K ₿106.4
5967	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.46	$163.53K ₿213.54	$0.1117 ₿0.000027	$0.1104 ₿0.000026	$17.92 ₿3.28	$163.53K ₿213.56	$163.53K ₿213.54
5971	NAOS Finance NAOS	$0.001937 ₿0.00000053	-2.00	$163.14K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$82.29K ₿0.69	$424.55K ₿117.58	$163.14K ₿45.16
5972	Living the Dream LTD	$0.0000009444	11.71	$163.07K	$0.00000115	$0.0000008127	$9.39K	$311.74K	$163.07K
5974	TiFi TIFI	$0.000000003008 ₿0.00000000000040	0.87	$162.92K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$547.89 ₿2.24	$2.17M ₿324.93	$162.92K ₿27.73
5976	TENET TENET	$0.0003865 ₿0.0000013	-1.39	$162.99K ₿473.1	$0.0004545 ₿0.0000015	$0.0003807 ₿0.0000013	$349.86K ₿20.91	$464.18K ₿1.64K	$162.99K ₿473.1
5977	Santa Coin SANTA	$0.000000000737 ₿0.000000000000017	0.12	$162.36K ₿3.85	$0.000000000737 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$7.68 ₿0	$162.36K ₿3.85	$162.36K ₿3.85
5980	VFOX VFOX	$0.007717 ₿0.0000014	-0.36	$162.04K ₿29.89	$0.007746 ₿0.0000014	$0.007671 ₿0.0000014	$13.76 ₿0.03	$162.07K ₿29.9	$162.04K ₿29.89
5984	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5987	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.89K	$161.13K
5990	Realm REALM	$0.0001646 ₿0.000000055	0.28	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001642 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
5995	pBTC35A PBTC35A	$0.7479 ₿0.000023	-0.19	$160.51K ₿5	$0.7494 ₿0.000023	$0.7287 ₿0.000022	$80.82K ₿0.02	$160.51K ₿5	$160.51K ₿5
6005	OMEGA OMEGA	$0.0001588	0.19	$158.6K	$0.0001628	$0.0001546	$6.1	$158.6K	$158.6K
6009	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6010	All In ALLIN	$0.1809 ₿0.000020	2.04	$166.71K ₿18.82	$0.1863 ₿0.000021	$0.1727 ₿0.000019	$532.18 ₿1.99	$180.2K ₿20.34	$166.71K ₿18.82
6011	Teritori TORI	$0.0004119 ₿0.00000019	12.49	$158.66K ₿52.37	$0.0004318 ₿0.00000021	$0.0003661 ₿0.00000019	$370.15 ₿0.13	$305.95K ₿110.76	$158.66K ₿52.37
6013	CorgiCoin CORGI	$0.00001593 ₿0.0000000017	0.05	$159.36K ₿17.36	$0.00001595 ₿0.0000000018	$0.0000159 ₿0.0000000016	$19.67 ₿0.17	$159.36K ₿17.36	$159.36K ₿17.36
6014	one unchill gal GAL	$0.0001612	-1.09	$159.45K	$0.0001659	$0.0001599	$780.56	$159.45K	$159.45K
6015	Spintop SPIN	$0.0005257 ₿0.00000016	-0.42	$159.21K ₿45.62	$0.0005316 ₿0.00000016	$0.0005243 ₿0.00000015	$468.27 ₿0.15	$382.6K ₿93.39	$159.21K ₿45.62
6017	Fluffington FLUFFI	$0.0001575	-0.33	$157.3K	$0.0001607	$0.0001555	$318.96	$157.3K	$157.3K
6024	Ducky DUCKY	$0.0000003265	2.26	$137.31K	$0.0000003761	$0.0000003192	$42.08K	$137.31K	$137.31K
6025	PIZA (Ordinals) PIZA	$0.00752 ₿0.0000069	0.27	$157.31K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$50.11K ₿47.21	$157.31K ₿144.36	$157.31K ₿144.36
6027	Exeedme XED	$0.001747 ₿0.00000078	0.62	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6034	Materium MTRM	$0.008271 ₿0.0000019	-0.26	$155.55K ₿37.9	$0.008297 ₿0.0000027	$0.008239 ₿0.0000015	$85.7 ₿1.15	$155.55K ₿37.9	$155.55K ₿37.9
6042	Nodle Network NODL	$0.0001684 ₿0.00000012	12.44	$167.38K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$113.6K ₿2.13	$352.5K ₿1.11K	$167.38K ₿460.54
6053	Vega Protocol VEGA	$0.002466 ₿0.000011	-25.55	$152.81K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$231.85 ₿12.23	$160.08K ₿776.29	$152.81K ₿728.14
6055	Comsats CSAS	$0.000165 ₿0.00000015	1.23	$165.07K ₿153.5	$0.000179 ₿0.00000015	$0.000152 ₿0.00000013	$97.14K ₿11.31	$165.07K ₿153.5	$165.07K ₿153.5
6057	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01924 ₿0.00000017	$0.01828 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6058	Base Protocol BASE	$0.32 ₿0.000073	3.05	$153.74K ₿35.25	$0.322 ₿0.000077	$0.3102 ₿0.000069	$343 ₿1.76	$224.68K ₿51.52	$153.74K ₿35.25
6063	TE-FOOD TONE	$0.0002437 ₿0.000000023	3.06	$151.63K ₿14.56	$0.0002511 ₿0.000000027	$0.0002365 ₿0.000000021	$96.48 ₿0.17	$243.65K ₿23.99	$151.63K ₿14.56
6064	Trisolaris TRI	$0.0004691 ₿0.000000061	0.36	$152.03K ₿14.4	$0.0004737 ₿0.000000064	$0.0004654 ₿0.000000060	$318.9 ₿0.25	$229.55K ₿10.17	$152.03K ₿14.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}