Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4912	Garlicoin GRLC	$0.00537 ₿0.00000016	0.73	$369.2K ₿10.96	$0.005371 ₿0.00000017	$0.005329 ₿0.00000015	$1.31 ₿0	$370.54K ₿11.05	$369.2K ₿10.96
4913	Bet more BET	$0.0003695	2.02	$368.69K	$0.0004035	$0.0003619	$10.74K	$368.69K	$368.69K
4914	Graviton GRAV	$0.0003359 ₿0.000000034	6.26	$367.94K ₿30.68	$0.0003362 ₿0.000000035	$0.0003161 ₿0.000000034	$461.48 ₿0.08	$915.74K ₿90.67	$367.94K ₿30.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	MOE MOE	$0.0003858	0.73	$366.15K	$0.0003889	$0.0003642	$1.57K	$366.15K	$366.15K
4918	InsurAce INSUR	$0.005206 ₿0.00000067	16.41	$365.08K ₿45.1	$0.005982 ₿0.00000068	$0.004352 ₿0.00000064	$59.38K ₿3.79	$519.2K ₿66.68	$365.08K ₿45.1
4919	Perion PERC	$0.009296 ₿0.0000057	-6.85	$365.98K ₿165.24	$0.01025 ₿0.0000066	$0.009305 ₿0.0000057	$29K ₿5.05	$929.68K ₿578.44	$365.98K ₿165.24
4920	CrowdSwap CROWD	$0.001097 ₿0.00000022	1.86	$366.53K ₿43.62	$0.001132 ₿0.00000023	$0.0009881 ₿0.00000022	$6.16K ₿0.32	$669.35K ₿137.74	$366.53K ₿43.62
4923	AlphPad APAD	$0.004239	5.07	$364.07K	$0.004301	$0.004033	$617.33	$422.84K	$364.07K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1855 ₿0.0000016	$0.1689 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Atari ATRI	$0.0002424 ₿0.000000031	22.39	$364.83K ₿48.7	$0.0002424 ₿0.000000034	$0.000198 ₿0.000000031	$1.2 ₿0.01	$478.75K ₿63.91	$364.83K ₿48.7
4929	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009697 ₿0.000000087	$0.009073 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4930	Curio Gas Token CGT	$0.003633	36.59	$363.32K	$0.003758	$0.002594	$3.12K	$363.32K	$363.32K
4932	Mrs Miggles MRSMIGGLES	$0.0003831	2.44	$362.18K	$0.0003859	$0.0003717	$239.92	$362.18K	$362.18K
4935	Inu Inu INUINU	$0.000000000779 ₿0.000000000000050	6.40	$362.22K	$0.000000000781	$0.000000000669	$3.65K ₿9.4	$362.22K ₿23.85	$362.22K
4938	Andy on SOL ANDY	$0.0003802 ₿0.000000093	2.50	$359.8K ₿0	$0.0003802 ₿0.00000010	$0.0003579 ₿0.000000076	$41.88K ₿15.29	$359.8K ₿94.06	$359.8K ₿0
4941	Infinity PAD IPAD	$0.0003589 ₿0.000000032	0.07	$358.98K ₿32.77	$0.0003616	$0.0003577	$64.07 ₿0	$358.98K ₿32.77	$358.98K ₿32.77
4942	littlemanyu MANYU	$0.0003589	8.05	$358.5K	$0.0003532	$0.0003291	$141.36K	$358.5K	$358.5K
4943	RIZON ATOLO	$0.0001544 ₿0.0000000050	14.17	$358.52K ₿11.7	$0.0001545 ₿0.0000000050	$0.0001353 ₿0.0000000045	$23.33K ₿0.22	$435.77K ₿14.22	$358.52K ₿11.7
4946	meow meow meow meow MEOW	$0.0003583	2.67	$358.37K	$0.000357	$0.0003398	$4.12K	$358.37K	$358.37K
4949	Monavale MONA	$34.22 ₿0.0024	6.69	$357.76K ₿25.04	$34.22 ₿0.0025	$32.05 ₿0.0023	$680.94 ₿0.11	$386.64K ₿27.13	$357.76K ₿25.04
4950	ELYFI ELFI	$0.006982 ₿0.00000020	1.90	$355.5K ₿10.64	$0.007046 ₿0.00000021	$0.006824 ₿0.00000020	$293.97 ₿0	$698.29K ₿20.9	$355.5K ₿10.64
4951	Football World Community FWC	$0.000000000009 ₿0.00000000000000028	-20.90	$357.49K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000009 ₿0.00000000000000027	$47.04K ₿2.82	$1.74M ₿57.01	$357.49K ₿11.87
4952	PolyPad POLYPAD	$0.0003244 ₿0.000000027	11.87	$356.84K ₿31.19	$0.0003246 ₿0.000000028	$0.0002849 ₿0.000000026	$25.32K ₿0.22	$648.72K ₿56.7	$356.84K ₿31.19
4955	Manifest MANIFEST	$0.0003559	9.97	$352.65K	$0.0003559	$0.0003226	$5.68K	$352.65K	$352.65K
4956	FlowerAI FLOWER	$0.0003558	6.17	$355.81K	$0.0003573	$0.0003351	$3.15K	$355.81K	$355.81K
4958	BlockCentral Token BLOC	$0.005458 ₿0.00000012	1.24	$354.61K ₿0	$0.005466	$0.00523	$932.22 ₿0.07	$354.61K ₿33.11	$354.61K ₿0
4962	Dagknight Dog DOGK	$0.0001556	21.62	$352.96K	$0.0002738	$0.0001279	$74.51K	$352.96K	$352.96K
4964	Eldarune ELDA	$0.001355 ₿0.00000027	70.53	$352.23K ₿36.47	$0.002799 ₿0.00000028	$0.0007859 ₿0.00000026	$489.96K ₿3.06	$800.09K ₿158.98	$352.23K ₿36.47
4968	Starcoin STC	$0.001073 ₿0.000000011	4.65	$351.39K ₿3.72	$0.001077 ₿0.000000012	$0.0009607 ₿0.000000011	$4.66K ₿0.25	$351.39K ₿3.72	$351.39K ₿3.72
4969	VIKITA VIKITA	$0.0003511	-1.68	$351.13K	$0.0003571	$0.0003511	$354.65	$351.13K	$351.13K
4971	Aiwithdaddyissues SHEGEN	$0.0003509	4.41	$350.81K	$0.0003509	$0.000336	$215.9K	$350.81K	$350.81K
4973	Stooges STOG	$0.0001167	6.65	$349.19K	$0.0001173	$0.0001094	$1.05K	$349.19K	$349.19K
4976	Centience CENTS	$0.000349	13.68	$349.52K	$0.0003488	$0.000307	$113.26K	$349.52K	$349.52K
4977	MetaDOS SECOND	$0.00009726 ₿0.000000088	-0.39	$348.89K ₿0	$0.00009904 ₿0.000000089	$0.00009721 ₿0.000000071	$59.32K ₿46.81	$972.72K ₿889.26	$348.89K ₿0
4978	Bitcat BITCAT	$0.0003487	5.39	$348.83K	$0.0003821	$0.0003309	$84.34K	$348.83K	$348.83K
4981	Govi GOVI	$0.02249 ₿0.0000039	2.28	$347.28K ₿61.34	$0.0227 ₿0.0000041	$0.02194 ₿0.0000038	$67.43K ₿0.68	$719.76K ₿127.12	$347.28K ₿61.34
4983	EquityPay EQPAY	$0.02749 ₿0.00000072	0.77	$347.35K ₿8.53	$0.03075 ₿0.00000081	$0.0258 ₿0.00000069	$13.72K ₿0.07	$347.42K ₿13.1	$347.35K ₿8.53
4984	Hubble HBB	$0.005087 ₿0.0000040	-14.43	$347.33K ₿271.32	$0.005978 ₿0.0000041	$0.004963 ₿0.0000039	$3.46K ₿8.39	$508.72K ₿403.38	$347.33K ₿271.32
4987	ENKI Protocol ENKI	$2.31	9.85	$346.35K	$2.31	$2.1	$3.67K	$23.09M	$346.35K
4988	Choctopus CHOCTOPUS	$0.0004933	9.83	$345.33K	$0.0004945	$0.0004298	$46.57K	$487.36K	$345.33K
4989	Aventa AVENT	$0.0003447	10.32	$344.85K	$0.0003459	$0.000309	$3.59K	$344.85K	$344.85K
4991	Sparklife SPS	$0.00009351	-2.35	$344.69K	$0.0000965	$0.00009236	$496.46	$935.16K	$344.69K
4993	Metaverse Face MEFA	$0.00003623 ₿0.0000000014	0.18	$344.53K ₿13.99	$0.00003682 ₿0.0000000015	$0.00003551 ₿0.0000000013	$56.66K ₿0.45	$362.42K ₿14.71	$344.53K ₿13.99
4994	Eclipse Fi ECLIP	$0.003348 ₿0.0000043	3.81	$344.32K ₿125.93	$0.00337 ₿0.0000044	$0.003225 ₿0.0000042	$29.92K ₿1.37	$1M ₿1.29K	$344.32K ₿125.93
4995	Midnight NIGHT	$0.0005522	1.01	$343.63K	$0.0005697	$0.0005414	$30.42K	$1.66M	$343.63K
4996	catownkimono COK	$0.0000003379	0.49	$337.11K	$0.0000003556	$0.0000003327	$145.61K	$337.11K	$337.11K
5000	UXD Stablecoin UXD	$1 ₿0.000014	-0.36	$341.74K ₿102.26	$1 ₿0.000014	$0.9991 ₿0.000014	$2.51K ₿10.6	$9.01M ₿128.33	$341.74K ₿102.26
5002	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$38.19 ₿0.01	$341.44K	$341.44K ₿5.06
5006	Shroom.Finance SHROOM	$0.006619 ₿0.00000086	15.43	$340.17K ₿44.33	$0.006646 ₿0.00000087	$0.005694 ₿0.00000075	$31.67K ₿0.68	$433.98K ₿56.55	$340.17K ₿44.33
5010	JokInTheBox JOK	$0.0000005923	0	$339.46K	$0	$0	$99.32	$460.28K	$339.46K
5013	BUU BUU	$0.0003393	2.84	$338.77K	$0.00034	$0.0003261	$975.31	$338.77K	$338.77K
5014	OG Peanut PEANUT	$0.0003413	2.44	$341.34K	$0.0003413	$0.0003246	$5.21K	$341.34K	$341.34K
5016	Pendulum PEN	$0.01029 ₿0.0000011	-1.26	$338.63K ₿0	$0.01106 ₿0.0000011	$0.009759 ₿0.0000010	$1.07K ₿0.17	$1.67M ₿217.75	$338.63K ₿0
5017	Pochita POCHITA	$0.0003386	6.57	$338.59K	$0.0003391	$0.0003066	$180.93K	$338.59K	$338.59K
5018	DOSE DOSE	$0.0001034 ₿0.00000011	-1.75	$338.57K ₿171.75	$0.0001085 ₿0.00000012	$0.0001034 ₿0.00000011	$34.91K ₿61.91	$517.28K ₿580.8	$338.57K ₿171.75
5020	BIAO on SOL BIAO	$0.0003382	3.33	$338.17K	$0.0003603	$0.0003173	$99.26K	$338.17K	$338.17K
5022	Ribbit Meme RIBBIT	$0.000000000803 ₿0.000000000000035	3.06	$337.92K ₿14.78	$0.000000000882 ₿0.000000000000039	$0.000000000779 ₿0.000000000000034	$6.78K ₿0.33	$337.92K ₿14.78	$337.92K ₿14.78
5023	Baby Shiba Inu BABYSHIB	$0.0008574 ₿0.000000059	0.28	$338.35K ₿23.56	$0.0008614 ₿0.000000061	$0.0008268 ₿0.000000054	$568.73 ₿0.34	$359.81K ₿25.05	$338.35K ₿23.56
5024	YfDAI.finance YF-DAI	$16.37 ₿0.00050	-7.86	$337.33K ₿10.7	$17.77 ₿0.00061	$15.96 ₿0.00048	$28.14K ₿1.31	$337.33K ₿10.7	$337.33K ₿10.7
5025	ZAPO AI ZAPO	$0.0003355	-3.64	$335.5K	$0.0003625	$0.0003354	$10.31K	$335.5K	$335.5K
5026	Doggo DOGGO	$0.0000007958	18.68	$334.73K	$0.0000008397	$0.0000005869	$69.72K	$334.73K	$334.73K
5027	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002658 ₿0.00000000023	$0.00002634 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
5029	XP Network XPNET	$0.0004685 ₿0.000000044	-3.31	$334.06K ₿25.6	$0.0004966 ₿0.000000046	$0.0004594 ₿0.000000043	$27.93K ₿3.02	$468.53K ₿44.57	$334.06K ₿25.6
5030	MIMANY MIMANY	$0.0003444 ₿0.00000040	0.22	$333.87K ₿0	$0.0003461 ₿0.00000062	$0.000343 ₿0.00000037	$128.85K ₿85.76	$333.87K ₿434.31	$333.87K ₿0
5031	Humaniq HMQ	$0.001773 ₿0.000000050	0.41	$333.84K ₿9.58	$0.001792	$0.001766	$8.11 ₿0	$367.4K ₿10.54	$333.84K ₿9.58
5033	Polychain Monsters PMON	$0.05693 ₿0.0000088	4.55	$333.26K ₿47.73	$0.05691 ₿0.0000090	$0.05444 ₿0.0000086	$48.96 ₿2.08	$494.41K ₿76.58	$333.26K ₿47.73
5034	GroveCoin GRV	$0.00447 ₿0.00000094	3.08	$332.82K ₿70.32	$0.0045 ₿0.00000097	$0.004269 ₿0.00000092	$51.23K ₿24.08	$354.05K ₿74.8	$332.82K ₿70.32
5035	Orchai OCH	$0.06203 ₿0.000018	-3.92	$332.8K ₿68.62	$0.06716 ₿0.000021	$0.05921 ₿0.000018	$66.06K ₿8.42	$1.24M ₿378.91	$332.8K ₿68.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2967 ₿0.0000026	$0.2789 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	RepubliK RPK	$0.00166 ₿0.00000040	0.04	$332.16K ₿80.53	$0.001665 ₿0.00000040	$0.001653 ₿0.00000038	$106.94K ₿32.09	$4.98M ₿1.21K	$332.16K ₿80.53
5041	Cheese CHEESE	$0.0003312	15.63	$331.24K	$0.0003377	$0.0002864	$9.3K	$331.24K	$331.24K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5044	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.31	$331.09K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003758 ₿0.00000000054	$5.3M ₿34.46K	$331.09K ₿5.69	$331.09K ₿5.69
5045	Insane Labz (Base) LABZ	$0.0003739	1.89	$331.1K	$0.0003759	$0.0003641	$74.54	$359.91K	$331.1K
5047	BIG BIG	$0.0003305	8.45	$330.56K	$0.0003429	$0.0003047	$3.12K	$330.56K	$330.56K
5052	Dogefather DOGEFATHER	$0.000329	4.89	$329.02K	$0.0003307	$0.0003135	$1.77K	$329.02K	$329.02K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5445 ₿0.0000048	$0.5322 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Arcade ARC	$0.007003	-3.20	$328.96K	$0.007275	$0.006682	$22.12K	$5.6M	$328.96K
5060	MindCoin MIND	$0.000004359	6.97	$327.17K	$0.00000441	$0.00000406	$2.42K	$327.17K	$327.17K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Subsocial SUB	$0.0003844 ₿0.000000074	4.45	$325.12K ₿62.68	$0.0003844 ₿0.000000080	$0.000368 ₿0.000000072	$236.22 ₿1.41	$386.21K ₿74.58	$325.12K ₿62.68
5068	BlackPool Token BPT	$0.01729 ₿0.0000017	3.97	$324K ₿23.71	$0.0173 ₿0.0000017	$0.01663 ₿0.0000015	$14.2 ₿0	$899.52K ₿88.22	$324K ₿23.71
5074	DPRating RATING	$0.00007307 ₿0.0000000022	-0.28	$321.58K ₿9.77	$0.00007399 ₿0.0000000023	$0.00007307 ₿0.0000000020	$25.83K ₿0.06	$730.8K ₿22.19	$321.58K ₿9.77
5076	DaTa eXchange DTX DTX	$0.001427 ₿0.000000078	26.60	$321.17K ₿17.55	$0.001572 ₿0.000000078	$0.001127 ₿0.000000077	$1.5K ₿0	$321.17K ₿17.55	$321.17K ₿17.55
5077	ROCK ROCK	$0.01697	-1.30	$321.09K	$0.01762	$0.01689	$575.24	$356.46K	$321.09K
5079	MetaVPad METAV	$0.001457 ₿0.000000087	2.14	$320.67K ₿19.23	$0.001458 ₿0.000000098	$0.00134 ₿0.000000085	$1.63K ₿0.16	$2.85M ₿166.57	$320.67K ₿19.23
5080	InsightX INX	$0.001566 ₿0.00000010	4.84	$321.08K ₿20.9	$0.001563 ₿0.00000011	$0.001465 ₿0.000000099	$1.56K ₿0.07	$391.23K ₿25.78	$321.08K ₿20.9
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000251 ₿0.0000000000000022	$0.000000000241 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Space Token SPACE	$0.004396 ₿0.00000021	-2.80	$319.93K ₿0	$0.004554 ₿0.00000022	$0.004256 ₿0.00000021	$8.12K ₿0.58	$1.42M ₿74.11	$319.93K ₿0
5084	TurtSat TURT	$0.0005203 ₿0.00000027	-5.49	$319.36K ₿0	$0.0005719 ₿0.00000028	$0.0005107 ₿0.00000026	$325.73K ₿49.25	$319.36K	$319.36K ₿0
5085	Bankless DAO BANK	$0.000386 ₿0.000000029	3.62	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003712 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5087	VersaGames VERSA	$0.002736 ₿0.00000022	1.63	$317.79K ₿23.52	$0.00276 ₿0.00000036	$0.002674 ₿0.00000021	$13.67 ₿0	$875.56K ₿70.95	$317.79K ₿23.52
5089	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	3.85	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.000003689 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5091	UpBots MBXN	$0.0006335 ₿0.000000028	17.47	$316.73K ₿12.19	$0.0006336 ₿0.000000064	$0.0005337 ₿0.000000027	$34.91 ₿0	$316.73K ₿14.08	$316.73K ₿12.19
5092	Possum PSM	$0.00008592 ₿0.000000013	1.01	$316.52K ₿0	$0.00008637 ₿0.000000014	$0.00008456 ₿0.000000013	$219.14 ₿0.13	$859.28K ₿139.49	$316.52K ₿0
5093	REV3AL REV3L	$0.0007571 ₿0.00000028	-8.33	$316.5K ₿118.08	$0.0008319 ₿0.00000030	$0.0007519 ₿0.00000027	$517.6 ₿2.29	$758.1K ₿283.23	$316.5K ₿118.08
5094	KEK KEKE	$0.000000004138 ₿0.00000000000040	2.77	$316.36K ₿30.28	$0.000000004151 ₿0.00000000000042	$0.000000003992 ₿0.00000000000038	$350.89 ₿2.43	$321.91K ₿30.82	$316.36K ₿30.28
5095	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003723 ₿0.000000033	$0.003688 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}