Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5796	Defender Bot DFNDR	$0.002253 ₿0.0000029	-1.36	$186.77K ₿0	$0.002284 ₿0.0000031	$0.002226 ₿0.0000022	$53.73 ₿5.34	$186.77K ₿294.93	$186.77K ₿0
5799	NDX6900 NDX	$0.0000272	-2.01	$187.42K	$0.00002782	$0.00002672	$256.36	$187.42K	$187.42K
5801	Etica ETI	$0.03298 ₿0.0000044	2.09	$185.26K ₿15.44	$0.033 ₿0.0000044	$0.0322 ₿0.0000040	$17.36K ₿0.04	$185.26K ₿15.44	$185.26K ₿15.44
5802	Sui Monster SUIMON	$0.00001853	-1.71	$185.28K	$0.00001885	$0.00001828	$8.22	$185.28K	$185.28K
5805	The Resistance Cat $RECA	$0.01882	0.96	$185.36K	$0.01909	$0.01813	$531.78	$187.93K	$185.36K
5809	Crying Cat CRYING	$0.0001922	-2.38	$184.95K	$0.0001975	$0.00019	$139.27	$184.95K	$184.95K
5812	Living the Dream LTD	$0.00000106	18.62	$181.46K	$0.00000108	$0.0000008127	$6.73K	$346.91K	$181.46K
5814	Dash 2 Trade D2T	$0.0003873 ₿0.000000059	-4.98	$183.42K ₿21.78	$0.0004077 ₿0.000000058	$0.000387 ₿0.000000056	$75.7K ₿1.24	$387.36K ₿58.31	$183.42K ₿21.78
5819	Razor Network RAZOR	$0.0003295 ₿0.00000011	-2.09	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.56K ₿115	$184.95K ₿64.53
5822	AlphPad APAD	$0.002127	-2.37	$183.18K	$0.002183	$0.002126	$26.78	$212.75K	$183.18K
5823	Gaia Everworld GAIA	$0.002798 ₿0.00000011	547.12	$1.18M ₿46.42	$0.002801 ₿0.00000011	$0.0004312 ₿0.00000010	$161.15 ₿0.61	$1.4M ₿56.48	$1.18M ₿46.42
5824	Materium MTRM	$0.009688 ₿0.0000019	-1.19	$182.18K ₿37.9	$0.009812 ₿0.0000027	$0.009665 ₿0.0000015	$4.15 ₿1.15	$182.18K ₿37.9	$182.18K ₿37.9
5825	BHNetwork BHAT	$0.001032 ₿0.00000018	-3.28	$182.77K ₿39.84	$0.001067 ₿0.00000020	$0.00103 ₿0.00000018	$108.27 ₿1	$182.77K ₿39.91	$182.77K ₿39.84
5827	ENKI Protocol ENKI	$1.22	-1.12	$182.29K	$1.24	$1.2	$300.97	$12.15M	$182.29K
5828	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.89	$182.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$193.03K ₿76.51	$182.04K ₿75.31
5830	Metavault Trade MVX	$0.07227 ₿0.000033	-1.23	$181.6K ₿84.99	$0.07318 ₿0.000035	$0.07139 ₿0.000033	$27.8 ₿3.9	$289.1K ₿135.31	$181.6K ₿84.99
5831	SAFE DEAL SFD	$0.004734 ₿0.0000052	-8.19	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5833	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5835	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.70	$181.46K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.02 ₿0	$570.42K ₿22.27	$181.46K ₿7.16
5844	Satoxcoin SATOX	$0.00004929 ₿0.0000000065	-0.22	$181.08K ₿22.35	$0.00004953 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.75K ₿0.17	$181.75K ₿22.44	$181.08K ₿22.35
5847	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-1.22	$180.55K ₿0	$0.0001969 ₿0.000000032	$0.0001912 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5848	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.06	$180.39K ₿40.54	$0.0003677 ₿0.000000093	$0.0003674 ₿0.000000084	$4.99K ₿7.38	$275.66K ₿63.66	$180.39K ₿40.54
5849	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2401 ₿0.0000022	$0.2315 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5850	BAKKT BAKKT	$0.0001805	-10.48	$180.28K	$0.0002016	$0.0001787	$166.18K	$180.28K	$180.28K
5855	NFTFI NFTFI	$0.0009407	0.63	$179.21K	$0.0009412	$0.0009327	$77.88K	$1.88M	$179.21K
5858	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-2.20	$179.08K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.6K ₿1.54	$368.6K ₿102.76	$179.08K ₿49.92
5865	Ledgity Token LDY	$0.009771	7.78	$178.55K	$0.009804	$0.008841	$5.98K	$732.3K	$178.55K
5868	Banana Tape Wall BTW	$0.0001776	-1.40	$177.76K	$0.0001801	$0.000173	$236.81	$177.76K	$177.76K
5871	Infinity Rocket IRT	$0.001933 ₿0.000000042	-2.79	$179.23K ₿3.88	$0.001992 ₿0.000000045	$0.001932 ₿0.000000041	$3.23K ₿12.34	$389.22K ₿8.44	$179.23K ₿3.88
5872	upsidedowncat USDCAT	$0.00002087	13.44	$177.89K	$0.00002118	$0.00001709	$4.32K	$177.89K	$177.89K
5873	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,643.22 ₿0.052	$5,568.6 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5878	Avive AVIVE	$0.00005951 ₿0.00000028	-0.02	$176.67K ₿0	$0.00005996 ₿0.00000031	$0.00005937 ₿0.00000028	$26.71 ₿18.47	$569.03K ₿2.85K	$176.67K ₿0
5880	NFTb NFTB	$0.0002506 ₿0.00000021	-23.95	$176.99K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$97.73K ₿11.04	$182.02K ₿159.75	$176.99K ₿68.39
5883	LULU LULU	$0.016	14.28	$176.5K	$0.016	$0.009101	$356.55	$16M	$176.5K
5885	Shopping.io SHOP	$0.001766 ₿0.000000046	-2.22	$175.98K ₿4.63	$0.001806 ₿0.000000052	$0.001752 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5887	Monkey MONKEY	$0.000000000527 ₿0.000000000000016	-2.79	$176.2K ₿6.74	$0.000000000543 ₿0.000000000000019	$0.00000000052 ₿0.000000000000014	$651.53 ₿0.78	$176.2K ₿6.74	$176.2K ₿6.74
5890	MNet Continuum NUUM	$0.001332 ₿0.00000062	-1.76	$176.24K ₿0	$0.001356 ₿0.00000067	$0.001311 ₿0.00000059	$150.57 ₿2.99	$1.33M ₿625.96	$176.24K ₿0
5891	Mittens MITTENS	$0.0001751	-2.24	$175.15K	$0.0001791	$0.0001742	$8.88	$175.15K	$175.15K
5893	Blockchain Monster Hunt BCMC	$0.0007399 ₿0.000000099	-1.85	$174.72K ₿23.03	$0.0007543 ₿0.00000010	$0.0007397 ₿0.000000095	$76.28K ₿0.24	$739.89K ₿97.54	$174.72K ₿23.03
5896	INSC (Ordinals) INSC	$0.008302 ₿0.0000038	38.43	$174.36K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198 ₿2.02	$174.36K ₿81.11	$174.36K ₿81.11
5897	BADCATsol $BADCAT	$0.0002259	-0.87	$175.95K	$0.0002286	$0.0002199	$594.18	$175.95K	$175.95K
5898	CSI888 CSI	$0.000195	9.85	$173.19K	$0.0001981	$0.0001706	$46.84K	$173.19K	$173.19K
5904	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001841 ₿0.0000000017	$0.0001541 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5905	Cheeseball CB	$0.0001745	-12.47	$174.74K	$0.0001999	$0.0001716	$6.76K	$174.74K	$174.74K
5906	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5909	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5910	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5912	QUBI Tokenized RWA $QBIT	$0.0001728	-1.74	$172.6K	$0.0001764	$0.0001688	$64.45	$172.6K	$172.6K
5915	Neutrino System Base Token NSBT	$0.06059 ₿0.0000088	-5.01	$172.72K ₿25.07	$0.06426 ₿0.000010	$0.06008 ₿0.0000084	$0 ₿0.43	$172.72K ₿25.07	$172.72K ₿25.07
5916	NOT A CULT CULT	$0.0001687	-2.30	$168.87K	$0.0001765	$0.0001682	$56.5	$168.87K	$168.87K
5919	chaos and disorder CHAOS	$0.0001727	-5.50	$172.94K	$0.0001832	$0.0001688	$2.82K	$172.94K	$172.94K
5920	Eve AI EVEAI	$0.001978 ₿0.0000013	0.72	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5922	Dimecoin DIME	$0.0000002929 ₿0.000000000013	13.00	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002592 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5924	Baby BitCoin BABYBTC	$0.0001704	0.29	$170.72K	$0.0001723	$0.0001644	$626.94	$170.72K	$170.72K
5930	Solve.Care SOLVE	$0.0001514 ₿0.00000037	-21.79	$106.97K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$7.53K ₿20.05	$125.85K ₿370.31	$106.97K ₿271.81
5932	Boblles BOBLS	$0.0001699	-0.61	$170.09K	$0.0001709	$0.000164	$456.64	$170.09K	$170.09K
5938	Novatti Australian Digital Dollar AUDD	$0.6472 ₿0.0000097	0.96	$170.12K ₿0	$0.6482 ₿0.000010	$0.6306 ₿0.0000093	$186.97 ₿0	$170.12K	$170.12K ₿0
5940	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5942	Illumicati MILK	$0.000000003185 ₿0.00000000000022	-3.47	$169.65K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.000000003163 ₿0.00000000000022	$602.08 ₿0.02	$222.27K ₿15.76	$169.65K ₿12.03
5944	Marine Moguls MOGUL	$68.59	-6.38	$185.63K	$78.18	$58.38	$37.48K	$684.75K	$185.63K
5945	This Is My Iguana TIMI	$0.0001797	0.96	$169.42K	$0.0001816	$0.0001738	$1.98K	$169.42K	$169.42K
5952	Sakai Vault SAKAI	$0.04754 ₿0.000046	-1.00	$170.84K ₿213.75	$0.04841 ₿0.000047	$0.04666 ₿0.000036	$77.15K ₿24.46	$380.31K ₿374.6	$170.84K ₿213.75
5953	Koyo KOY	$0.0003179 ₿0.000000020	-2.81	$167.64K ₿11.03	$0.0003271 ₿0.000000020	$0.0003123 ₿0.000000019	$281.42 ₿0.04	$178.91K ₿11.76	$167.64K ₿11.03
5954	Tori the Cat TORI	$0.0001691	0.81	$169.24K	$0.0001694	$0.0001663	$1.18K	$169.24K	$169.24K
5959	TIME TIME	$0.000000359	-2.08	$167.42K	$0.0000003672	$0.0000003543	$1.14K	$167.42K	$167.42K
5960	TENET TENET	$0.0003908 ₿0.0000013	-0.31	$165.14K ₿473.1	$0.0004545 ₿0.0000015	$0.0003803 ₿0.0000013	$389.14K ₿20.91	$470.33K ₿1.64K	$165.14K ₿473.1
5962	Beeg Blue Whale BEEG	$0.00001662	-1.26	$167.02K	$0.00001713	$0.00001662	$51.05K	$167.02K	$167.02K
5964	Golden Kappa GKAPPA	$0.0000002141	-1.51	$166.49K	$0.0000002174	$0.0000002111	$194.96	$166.49K	$166.49K
5972	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5973	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5975	Moonwell Apollo MFAM	$0.0002694 ₿0.000000027	-1.35	$164.04K ₿14.63	$0.0002752 ₿0.000000029	$0.0002679 ₿0.000000027	$7.61 ₿0.05	$269.42K ₿27.32	$164.04K ₿14.63
5976	All In ALLIN	$0.1801 ₿0.000020	4.70	$165.97K ₿18.82	$0.1863 ₿0.000021	$0.172 ₿0.000019	$1.17K ₿1.99	$179.4K ₿20.34	$165.97K ₿18.82
5978	NAOS Finance NAOS	$0.001948 ₿0.00000053	-2.17	$164.09K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$80.7K ₿0.69	$427.01K ₿117.58	$164.09K ₿45.16
5980	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	1.12	$163.97K ₿3.85	$0.000000001895 ₿0.000000000000017	$0.000000001855 ₿0.000000000000017	$3.88 ₿0	$163.97K ₿3.85	$163.97K ₿3.85
5982	Urus Token URUS	$0.338 ₿0.000078	15.82	$163.85K ₿37.19	$0.3431 ₿0.000079	$0.2886 ₿0.000077	$206.43 ₿0.25	$338.06K ₿78.41	$163.85K ₿37.19
5984	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.31	$163.62K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$17.92 ₿3.28	$163.62K ₿213.56	$163.62K ₿213.54
5987	one unchill gal GAL	$0.0001655	-1.09	$164.08K	$0.0001681	$0.0001612	$439.1	$164.08K	$164.08K
5989	Bonk On Base BONK	$0.000000001635	0.20	$163.46K	$0.000000001652	$0.000000001594	$241.03	$163.46K	$163.46K
5995	LandRocker LRT	$0.00006951	15.83	$162.13K	$0.00006952	$0.00006001	$255.13	$695.15K	$162.13K
5999	WickedBet Casino WIK	$0.003897 ₿0.0000019	-1.17	$161.74K ₿106.4	$0.003944 ₿0.0000021	$0.003833 ₿0.0000016	$23.12 ₿1.8	$270.94K ₿141.4	$161.74K ₿106.4
6000	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6001	VFOX VFOX	$0.007712 ₿0.0000014	-2.11	$161.92K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$147.61 ₿0.03	$161.95K ₿29.9	$161.92K ₿29.89
6002	TiFi TIFI	$0.000000002993 ₿0.00000000000040	-0.23	$161.59K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$300.88 ₿2.24	$2.16M ₿324.93	$161.59K ₿27.73
6006	Realm REALM	$0.0001646 ₿0.000000055	0.53	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6010	pBTC35A PBTC35A	$0.748 ₿0.000023	-1.04	$160.48K ₿5	$0.8055 ₿0.000023	$0.7077 ₿0.000022	$74.81K ₿0.02	$160.48K ₿5	$160.48K ₿5
6013	RepubliK RPK	$0.0007078 ₿0.00000040	11.32	$141.71K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$446.48K ₿32.09	$2.13M ₿1.21K	$141.71K ₿80.53
6014	Nodle Network NODL	$0.0001613 ₿0.00000012	35.35	$160.23K ₿460.54	$0.0001679 ₿0.00000013	$0.0001191 ₿0.00000012	$115.64K ₿2.13	$337.42K ₿1.11K	$160.23K ₿460.54
6015	A2DAO ATD	$0.01762 ₿0.0000016	-0.03	$159.93K ₿14.78	$0.01764 ₿0.0000016	$0.01749 ₿0.0000015	$3.55 ₿0.2	$301.86K ₿27.9	$159.93K ₿14.78
6018	Y2K Y2K	$0.01681 ₿0.0000045	-0.45	$159.74K ₿20.11	$0.01717 ₿0.0000050	$0.01677 ₿0.0000044	$18.71 ₿0.29	$336.34K ₿89.66	$159.74K ₿20.11
6019	Spintop SPIN	$0.0005265 ₿0.00000016	-1.88	$159.44K ₿45.62	$0.0005366 ₿0.00000016	$0.0005259 ₿0.00000015	$470.97 ₿0.15	$383.15K ₿93.39	$159.44K ₿45.62
6020	CorgiCoin CORGI	$0.00001593 ₿0.0000000017	0.05	$159.36K ₿17.36	$0.00001595 ₿0.0000000018	$0.0000159 ₿0.0000000016	$19.67 ₿0.17	$159.36K ₿17.36	$159.36K ₿17.36
6021	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6022	OMEGA OMEGA	$0.0001597	-1.78	$159.49K	$0.0001629	$0.000155	$6.13	$159.49K	$159.49K
6025	Comsats CSAS	$0.0001594 ₿0.00000015	-2.94	$159.46K ₿153.5	$0.000179 ₿0.00000015	$0.0001541 ₿0.00000013	$94.37K ₿11.31	$159.46K ₿153.5	$159.46K ₿153.5
6026	Fluffington FLUFFI	$0.0001599	0.94	$159.94K	$0.0001607	$0.0001556	$575.26	$159.94K	$159.94K
6038	Exeedme XED	$0.001747 ₿0.00000078	-0.72	$157.23K ₿70.75	$0.00176 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6043	Sora XOR	$0 ₿0.0000000017	-3.15	$161.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.98K ₿3.33	$161.14K ₿34.32	$161.14K ₿34.27
6045	PIZA (Ordinals) PIZA	$0.0076 ₿0.0000069	0.65	$159.2K ₿144.36	$0.007612 ₿0.0000090	$0.00742 ₿0.0000032	$48.18K ₿47.21	$159.2K ₿144.36	$159.2K ₿144.36
6048	Ducky DUCKY	$0.0000003668	-1.81	$154.65K	$0.0000003747	$0.0000003182	$45.27K	$154.65K	$154.65K
6051	TE-FOOD TONE	$0.0002494 ₿0.000000023	5.46	$155.25K ₿14.56	$0.0002511 ₿0.000000027	$0.0002365 ₿0.000000021	$81.93 ₿0.17	$249.46K ₿23.99	$155.25K ₿14.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}