Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8562	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.187 ₿0.0000020	$0.1732 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8565	Seraph by Virtuals SERAPH	$0.00004343	-8.84	$43.45K	$0.00004906	$0.00004127	$1.11K	$43.45K	$43.45K
8566	MIST 霞	$0.00004347	0	$43.45K	$0	$0	$141.01	$43.45K	$43.45K
8568	PAC Global PAC	$0.000002489 ₿0.0000000012	-17.88	$43.41K ₿22.4	$0.00000305 ₿0.0000000017	$0.000002479 ₿0.0000000011	$4.24 ₿0.59	$124.43K ₿64.21	$43.41K ₿22.4
8573	MetaFighter MF	$0.0000408 ₿0.000000024	-0.27	$43.1K ₿19.36	$0.0000409 ₿0.	$0.00004083 ₿0.	$21.81 ₿0	$61.19K ₿36.28	$43.1K ₿19.36
8579	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1842 ₿0.0000019	$0.1676 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8580	Onigiri ONI	$0.0000001035	-5.89	$42.81K	$0.0000001099	$0.0000001014	$826.26	$43.55K	$42.81K
8586	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001903 ₿0.000000020	$0.001791 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8593	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8609	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.53 ₿0.000016	$1.45 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8612	WeWay WWY	$0.00000618 ₿0.00000012	-5.09	$42.1K ₿420.69	$0.000006579 ₿0.00000013	$0.000006029 ₿0.00000011	$12.82K ₿78.68	$43.23K ₿836.17	$42.1K ₿420.69
8618	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01171 ₿0.00000012	$0.01104 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8627	Arcona ARCONA	$0.002743 ₿0.00000091	-8.55	$41.65K ₿13.82	$0.008507 ₿0.00000092	$0.002739 ₿0.00000086	$197.62 ₿0.02	$41.65K ₿13.82	$41.65K ₿13.82
8634	Andy ANDY	$0.000004169	0.96	$41.74K	$0.000004189	$0.000004099	$240.26	$41.74K	$41.74K
8645	Gaga (Pepe) GAGA	$0.000000000099 ₿0.000000000000093	0.48	$41.49K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$29.33 ₿6.54	$41.49K ₿39.29	$41.49K ₿0
8647	Beeg Blue Whale BEEG	$0.000004099	-3.30	$41.46K	$0.0000043	$0.000004099	$48.84K	$41.46K	$41.46K
8654	OpMentis OPM	$0.0005364	-0.62	$41.31K	$0.0005446	$0.0005322	$94.25	$53.65K	$41.31K
8659	ALF ALF	$0.0000003984	-3.99	$39.85K	$0.0000004164	$0.0000003913	$26.01K	$39.85K	$39.85K
8670	Castle Of Blackwater COBE	$0.005472 ₿0.0000062	0.01*	$40.9K ₿0	$0.005508 ₿0.0000078	$0.004565 ₿0.0000062	$57.39K ₿1.69	$547.23K ₿628.76	$40.9K ₿0
8676	StakeLayer STAKELAYER	$0.00004128	-0.61	$40.8K	$0.00004166	$0.00004127	$13.96	$172.18K	$40.8K
8688	Perion PERC	$0.001003 ₿0.0000057	-0.20	$40.53K ₿165.24	$0.001014 ₿0.0000066	$0.0009979 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8709	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2625 ₿0.0000028	$0.1934 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8710	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8711	Ozone Metaverse $OZONE	$0.00003611 ₿0.00000012	-21.34	$39.95K ₿0	$0.00004592 ₿0.00000012	$0.00003611 ₿0.00000011	$289.91 ₿9.92	$39.95K ₿36.78	$39.95K ₿0
8718	GG Token GGTK	$0.001109 ₿0.00000051	1.95	$39.71K ₿8.05	$0.001111 ₿0.00000051	$0.001083 ₿0.00000049	$7.23 ₿1.58	$51.91K ₿23.85	$39.71K ₿8.05
8724	Synthesizer Dog SYNDOG	$0.00004126	-0.52	$39.62K	$0.00004185	$0.00004058	$216.61	$39.62K	$39.62K
8729	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01864 ₿0.00000020	$0.01031 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8734	Bitrock BROCK	$0.0003938 ₿0.0000026	-1.33	$39.39K ₿266.13	$0.0003993 ₿0.0000029	$0.0003901 ₿0.0000026	$191.46 ₿3.25	$39.39K ₿266.13	$39.39K ₿266.13
8744	Bro the cat BRO	$0.00003936	1.38	$39.38K	$0.00003957	$0.00003847	$10.96	$39.38K	$39.38K
8750	MILKBAG MILKBAG	$0.00004245	2.42	$39.27K	$0.00004309	$0.00004083	$737.68	$39.27K	$39.27K
8756	FlowerAI FLOWER	$0.00003918	-2.17	$39.17K	$0.00004004 ₿0.	$0.0000383 ₿0.	$2.45 ₿0	$39.17K	$39.17K
8759	AlphPad APAD	$0.0004563	-5.22	$39.1K	$0.0004992	$0.0004541	$2.6	$45.41K	$39.1K
8767	Ginnan GINNAN	$0.00000003893	0	$38.93K	$0	$0	$209.78	$38.93K	$38.93K
8769	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8770	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1022 ₿0.0000011	$0.092 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8772	Omega OMEGA	$0.00003874	0.33	$38.78K	$0.00003915	$0.00003797	$108.81	$38.78K	$38.78K
8774	COMDEX CMDX	$0.0001894 ₿0.00000049	-2.01	$38.67K ₿81.67	$0.0001939 ₿0.00000049	$0.0001833 ₿0.00000048	$2.42 ₿0.28	$39.1K ₿92.53	$38.67K ₿81.67
8777	meow meow meow meow MEOW	$0.00003865	-0.63	$38.65K	$0.00004004	$0.00003826	$5.42	$38.65K	$38.65K
8779	Sora XOR	$0 ₿0.0000000017	-62.52	$38.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.45K ₿3.33	$38.64K ₿34.32	$38.64K ₿34.27
8792	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0	$0	$2.23	$38.4K	$38.4K
8797	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4063 ₿0.0000044	$0.3915 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8799	Aether Games AEG	$0.0000859 ₿0.0000016	-27.07	$38.22K ₿124.47	$0.0001178 ₿0.0000017	$0.00008291 ₿0.0000016	$308.06 ₿3.1	$85.91K ₿1.65K	$38.22K ₿124.47
8803	NIKITA by Virtuals NIKITA	$0.00003822	-3.58	$38.18K	$0.00004284	$0.00003643	$655.75	$38.18K	$38.18K
8805	Realis Worlds REALIS	$0.00003974	-2.47	$38.04K	$0.00004073	$0.00003895	$707.48	$39.8K	$38.04K
8806	Ociswap OCI	$0.0008352 ₿0.0000014	1.74	$38.05K ₿0	$0.0008366 ₿0.0000016	$0.0008031 ₿0.0000014	$8 ₿0.01	$83.52K ₿148.69	$38.05K ₿0
8816	Shitcoin on TON SHIT	$0.0005248	-0.51	$37.95K	$0.0005275	$0.0005199	$10.78	$37.95K	$37.95K
8820	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8824	cat girl CATGF	$0.00003774	0.33	$37.72K	$0.00003779	$0.00003704	$10.52	$37.72K	$37.72K
8826	Twiskers TWX	$0.00003768	0	$37.69K	$0	$0	$156.25	$37.69K	$37.69K
8829	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005433 ₿0.000000058	$0.004963 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8844	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01092 ₿0.00000011	$0.00997 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8845	Mona Arcane MONA	$0.00003691	11.61	$37K	$0.00004224	$0.00003219	$4.79K	$37K	$37K
8846	Teleport System Token TST	$0.0001064	-13.42	$37K	$0.000132	$0.00008058	$6.78K	$106.43K	$37K
8850	Blue Whale WHALE	$0.00000154 ₿0.00000000030	1.76	$36.94K ₿7.25	$0.000001579 ₿0.00000000030	$0.0000015 ₿0.00000000021	$256.07 ₿0.24	$36.94K ₿7.25	$36.94K ₿7.25
8853	Eggdog EGG	$0.00003689 ₿0.000000030	-2.24	$36.89K ₿30.55	$0.00003872 ₿0.000000037	$0.0000366 ₿0.000000030	$167.73 ₿13.59	$36.89K ₿30.55	$36.89K ₿30.55
8857	Blastar BLAST	$0.00000004093 ₿0.000000000024	-1.93	$36.84K ₿22.35	$0.00000004268 ₿0.000000000030	$0.00000004078 ₿0.000000000022	$1.27 ₿0.74	$40.94K ₿24.83	$36.84K ₿22.35
8862	NodelyAI $NODE	$0.00005116	-0.20	$36.75K	$0.00005149	$0.00005089	$153.5	$51.17K	$36.75K
8873	dogecast DOGECAST	$0.00003631	1.25	$36.39K	$0.0000366	$0.00003534	$2.02	$36.39K	$36.39K
8880	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8882	Zoomer ZOOMER	$0.00008927	0.06	$36.22K	$0.0000904	$0.00008771	$12.77	$36.22K	$36.22K
8883	KIRA KIRA	$0.00003619	-0.03	$36.18K	$0.00003642	$0.00003606	$163.83	$36.18K	$36.18K
8885	FOMO BULL CLUB FOMO	$0.0000006726	0	$36.16K	$0	$0	$4.02	$67.26K	$36.16K
8889	Bao Finance V2 BAO	$0.0001048 ₿0.0000000069	-1.04	$36.11K ₿3.66	$0.0006458 ₿0.0000000070	$0.0006397 ₿0.0000000069	$1.99 ₿0	$147.37K ₿9.6	$36.11K ₿3.66
8896	Spice SPICE	$0.0003594	1.08	$35.95K	$0.0003604	$0.0003522	$27.94	$35.95K	$35.95K
8908	TrackedBio TRACKEDBIO	$0.000036	0.94	$35.76K	$0.00003627	$0.00003564	$36.22	$36.08K	$35.76K
8919	PUFF PUFF	$0.0006803 ₿0.00000022	-2.57	$35.51K ₿0	$0.0006987 ₿0.00000022	$0.0006706 ₿0.00000021	$955.6 ₿0.04	$96.68K ₿93.91	$35.51K ₿0
8923	Juice Finance JUICE	$0.00004344 ₿0.0000022	-1.19	$35.46K ₿0	$0.00004708 ₿0.0000025	$0.00004206 ₿0.0000022	$12.7K ₿25.86	$43.45K ₿2.39K	$35.46K ₿0
8950	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1289 ₿0.0000013	$0.1206 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8951	Yes Chad YES	$0.00003496	0.04	$34.97K	$0.00003496	$0.00003495	$24.92	$34.97K	$34.97K
8952	Marvin On Base MOB	$0.00000002328	-0.01*	$34.93K	$0.00000002356	$0.00000002296	$15.46	$34.93K	$34.93K
8953	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8957	Fire FIRE	$0.003547	1.64	$34.81K	$0.003557	$0.00349	$3.98	$35.51K	$34.81K
8961	FAME AI FMC	$0.00001338 ₿0.000000015	0.73	$34.8K ₿40.56	$0.00001362 ₿0.000000016	$0.00001323 ₿0.000000015	$102.46 ₿0.59	$133.84K ₿156.01	$34.8K ₿40.56
8966	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.93	$34.71K ₿0	$0.0169 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8967	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01283 ₿0.00000013	$0.01237 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8968	Unmarshal MARSH	$0.0005154 ₿0.0000033	-27.02	$34.63K ₿175.22	$0.0007063 ₿0.0000035	$0.000509 ₿0.0000033	$161.95 ₿8.82	$51.4K ₿332.2	$34.63K ₿175.22
8970	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
8986	DREAM DREAM	$0.00003424	7.32	$34.18K	$0.00003449	$0.00003126	$2.86K	$34.18K	$34.18K
8988	Unitrade TRADE	$0.0009538 ₿0.00000018	0.35	$34.13K ₿6.45	$0.0009673 ₿0.00000035	$0.0009505 ₿0.00000011	$44.87 ₿0.02	$47.69K ₿9.01	$34.13K ₿6.45
8994	CULTUR $CULTUR	$0.00000339	0.59	$33.97K	$0.0000034	$0.00000336	$6.53	$33.97K	$33.97K
8996	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
8997	Fear FEAR	$0.001915 ₿0.0000027	1.13	$33.93K ₿49.59	$0.002042 ₿0.	$0.001889 ₿0.	$466 ₿0	$79.94K ₿115.52	$33.93K ₿49.59
8998	Petunia PETUNIA	$0.00003396	1.14	$33.89K	$0.00003397	$0.00003358	$38.69K	$33.89K	$33.89K
9005	MangoMan Intelligent MMIT	$0.000000000186 ₿0.00000000000097	0.72	$33.8K ₿177.77	$0.000000000187 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$11.86 ₿55.01	$389.52K ₿2.05K	$33.8K ₿177.77
9009	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001521 ₿0.00000000016	$0.00001321 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9013	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003731 ₿0.0000000040	$0.0003564 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9020	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002601 ₿0.000000028	$0.00249 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9022	Cyber Arena CAT	$0.00001927 ₿0.000000021	-68.95	$33.34K ₿30.57	$0.00006205 ₿0.000000023	$0.00001487 ₿0.000000021	$455.64 ₿1.42	$96.35K ₿107.65	$33.34K ₿30.57
9023	upsidedowncat USDCAT	$0.000003909	1.39	$33.29K	$0.000003989 ₿0.	$0.000003809 ₿0.	$42.61 ₿0	$33.29K	$33.29K
9028	Satoxcoin SATOX	$0.000008879 ₿0.0000000065	-0.53	$33.26K ₿22.35	$0.00000894 ₿0.0000000070	$0.000008849 ₿0.0000000062	$158K ₿0.17	$33.38K ₿22.44	$33.26K ₿22.35
9035	Oddz ODDZ	$0.0003696 ₿0.00000027	-7.92	$33.05K ₿24.94	$0.0004014 ₿0.00000030	$0.0003605 ₿0.00000027	$549.46 ₿4.16	$36.97K ₿27.9	$33.05K ₿24.94
9038	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02774 ₿0.00000030	$0.02516 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9039	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9041	OccamFi OCC	$0.001298 ₿0.0000032	0.18	$32.96K ₿82.56	$0.001306 ₿0.0000037	$0.001281 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9052	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9053	Melo MELO	$0.00000007789	-0.22	$32.77K	$0.00000007809	$0.00000007765	$111.99	$32.77K	$32.77K
9056	Kambria KAT	$0.0000219 ₿0.000000012	-0.43	$32.74K ₿19.62	$0.00002201 ₿0.000000012	$0.0000218 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9064	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9066	Elonia Trump ELONIA	$0.0000004754	-4.11	$32.47K	$0.0000005228	$0.0000004633	$285.97	$32.47K	$32.47K
9069	All In ALLIN	$0.03517 ₿0.000020	1.70	$32.42K ₿18.82	$0.03535 ₿0.000021	$0.03459 ₿0.000019	$225.44 ₿1.99	$35.04K ₿20.34	$32.42K ₿18.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}