Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8561	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1869 ₿0.0000020	$0.173 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8563	Seraph by Virtuals SERAPH	$0.00004352	-8.25	$43.51K	$0.00004906	$0.00004127	$1.11K	$43.51K	$43.51K
8565	MIST 霞	$0.00004347	0	$43.45K	$0	$0	$141.01	$43.45K	$43.45K
8568	PAC Global PAC	$0.000002489 ₿0.0000000012	-17.88	$43.41K ₿22.4	$0.00000305 ₿0.0000000017	$0.000002479 ₿0.0000000011	$4.24 ₿0.59	$124.43K ₿64.21	$43.41K ₿22.4
8577	MetaFighter MF	$0.00004076 ₿0.000000024	-0.36	$43.09K ₿19.36	$0.0000409 ₿0.	$0.00004076 ₿0.	$21.79 ₿0	$61.18K ₿36.28	$43.09K ₿19.36
8581	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1841 ₿0.0000019	$0.1675 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8583	Onigiri ONI	$0.0000001034	-2.06	$42.87K	$0.0000001056	$0.0000001014	$317.76	$43.6K	$42.87K
8588	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001902 ₿0.000000020	$0.00179 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8597	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8611	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.53 ₿0.000016	$1.45 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8617	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.0117 ₿0.00000012	$0.01104 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8633	Andy ANDY	$0.000004169	1.73	$41.7K	$0.000004189	$0.000004099	$223.46	$41.7K	$41.7K
8637	Arcona ARCONA	$0.002744 ₿0.00000091	-6.08	$41.67K ₿13.82	$0.008507 ₿0.00000092	$0.002739 ₿0.00000086	$197.7 ₿0.02	$41.67K ₿13.82	$41.67K ₿13.82
8638	Beeg Blue Whale BEEG	$0.000004279	1.89	$41.65K	$0.0000043	$0.000004099	$52.85K	$41.65K	$41.65K
8646	Gaga (Pepe) GAGA	$0.000000000099 ₿0.000000000000093	0.38	$41.45K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$29.3 ₿6.54	$41.45K ₿39.29	$41.45K ₿0
8651	OpMentis OPM	$0.0005364	-0.37	$41.31K	$0.0005446	$0.0005322	$94.25	$53.65K	$41.31K
8660	ALF ALF	$0.0000004105	3.33	$41.06K	$0.0000004164	$0.0000003914	$27.52K	$41.06K	$41.06K
8673	StakeLayer STAKELAYER	$0.00004128	-0.61	$40.8K	$0.00004166	$0.00004127	$18.53	$172.19K	$40.8K
8684	Perion PERC	$0.001003 ₿0.0000057	-0.20	$40.53K ₿165.24	$0.001014 ₿0.0000066	$0.0009979 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8701	AlphPad APAD	$0.0004659	-3.21	$40.12K	$0.0004992	$0.0004537	$2.65	$46.6K	$40.12K
8704	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2624 ₿0.0000028	$0.1933 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8707	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8711	FlowerAI FLOWER	$0.00003978	-0.67	$39.78K	$0.00004004 ₿0.	$0.0000383 ₿0.	$42.25 ₿0	$39.78K	$39.78K
8717	GG Token GGTK	$0.001108 ₿0.00000051	2.32	$39.68K ₿8.05	$0.001111 ₿0.00000051	$0.001083 ₿0.00000049	$7.22 ₿1.58	$51.87K ₿23.85	$39.68K ₿8.05
8724	Synthesizer Dog SYNDOG	$0.00004126	-0.01*	$39.58K	$0.00004185	$0.00004058	$216.6	$39.58K	$39.58K
8725	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01863 ₿0.00000020	$0.01031 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8731	MILKBAG MILKBAG	$0.00004262	2.73	$39.43K	$0.00004309	$0.00004083	$740.64	$39.43K	$39.43K
8738	Bitrock BROCK	$0.0003935 ₿0.0000026	-0.94	$39.38K ₿266.13	$0.0003993 ₿0.0000029	$0.0003901 ₿0.0000026	$191.27 ₿3.25	$39.38K ₿266.13	$39.38K ₿266.13
8739	Bro the cat BRO	$0.00003953	1.85	$39.36K	$0.00003963	$0.00003847	$11.01	$39.36K	$39.36K
8755	Sora XOR	$0 ₿0.0000000017	-52.04	$59.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.69K ₿3.33	$59.74K ₿34.32	$59.74K ₿34.27
8758	Ginnan GINNAN	$0.00000003893	0	$38.93K	$0	$0	$209.78	$38.93K	$38.93K
8763	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8764	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1021 ₿0.0000011	$0.09194 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8768	Omega OMEGA	$0.00003893	0.71	$38.76K	$0.00003915	$0.00003797	$109.32	$38.76K	$38.76K
8769	Teleport System Token TST	$0.0001112	-14.81	$38.67K	$0.0001306	$0.00008988	$4.08K	$111.26K	$38.67K
8770	meow meow meow meow MEOW	$0.00003865	-0.73	$38.65K	$0.00004004	$0.00003826	$5.42	$38.65K	$38.65K
8783	COMDEX CMDX	$0.0001883 ₿0.00000049	-2.65	$38.41K ₿81.67	$0.0001934 ₿0.00000049	$0.0001833 ₿0.00000048	$2.41 ₿0.28	$38.84K ₿92.53	$38.41K ₿81.67
8785	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0	$0	$2.23	$38.4K	$38.4K
8792	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.406 ₿0.0000044	$0.3913 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8793	Aether Games AEG	$0.0000859 ₿0.0000016	-21.38	$38.22K ₿124.47	$0.0001178 ₿0.0000017	$0.00008291 ₿0.0000016	$308.04 ₿3.1	$85.9K ₿1.65K	$38.22K ₿124.47
8794	NIKITA by Virtuals NIKITA	$0.0000383	-8.54	$38.21K	$0.00004284	$0.00003643	$174.67	$38.21K	$38.21K
8797	cat girl CATGF	$0.00003835	1.98	$38.18K	$0.00003847	$0.00003704	$81.65	$38.18K	$38.18K
8799	Viberate VIB	$0.0002088 ₿0.0000017	-7.66	$38.12K ₿319.99	$0.0009086 ₿0.0000018	$0.0002008 ₿0.0000016	$15.63 ₿76.76	$41.76K ₿350.55	$38.12K ₿319.99
8800	Realis Worlds REALIS	$0.00003988	-1.55	$38.11K	$0.00004064	$0.00003895	$718.96	$39.87K	$38.11K
8802	Twiskers TWX	$0.00003809	-0.97	$38.1K	$0.00003846	$0.00003809	$47.13	$38.1K	$38.1K
8814	Shitcoin on TON SHIT	$0.0005248	-0.51	$37.95K	$0.0005275	$0.0005199	$10.78	$37.95K	$37.95K
8820	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8823	Ociswap OCI	$0.0008274 ₿0.0000014	1.72	$37.7K ₿0	$0.0008366 ₿0.0000016	$0.0008031 ₿0.0000014	$11.39 ₿0.01	$82.75K ₿148.69	$37.7K ₿0
8825	Ozone Metaverse $OZONE	$0.00003406 ₿0.00000012	-25.81	$37.68K ₿0	$0.00004592 ₿0.00000012	$0.00003393 ₿0.00000011	$313.2 ₿9.92	$37.68K ₿36.78	$37.68K ₿0
8827	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005429 ₿0.000000058	$0.00496 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8840	Mona Arcane MONA	$0.00003719	12.41	$37.18K	$0.00004224	$0.00003219	$4.82K	$37.18K	$37.18K
8842	Blue Whale WHALE	$0.000001549 ₿0.00000000030	2.40	$37.13K ₿7.25	$0.000001579 ₿0.00000000030	$0.0000015 ₿0.00000000021	$256.62 ₿0.24	$37.13K ₿7.25	$37.13K ₿7.25
8845	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01091 ₿0.00000011	$0.009963 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8852	Eggdog EGG	$0.00003689 ₿0.000000030	-2.24	$36.89K ₿30.55	$0.00003872 ₿0.000000037	$0.0000366 ₿0.000000030	$167.73 ₿13.59	$36.89K ₿30.55	$36.89K ₿30.55
8854	Blastar BLAST	$0.00000004093 ₿0.000000000024	-1.25	$36.84K ₿22.35	$0.00000004268 ₿0.000000000030	$0.00000004078 ₿0.000000000022	$1.27 ₿0.74	$40.94K ₿24.83	$36.84K ₿22.35
8861	NodelyAI $NODE	$0.00005116	-0.20	$36.75K	$0.00005149	$0.00005089	$153.5	$51.17K	$36.75K
8866	dogecast DOGECAST	$0.00003657	2.41	$36.57K	$0.00003669	$0.00003534	$2.04	$36.57K	$36.57K
8880	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8885	Zoomer ZOOMER	$0.00008927	0.41	$36.22K	$0.0000904	$0.00008771	$12.77	$36.22K	$36.22K
8887	KIRA KIRA	$0.00003619	-0.15	$36.18K	$0.00003642	$0.00003606	$163.83	$36.18K	$36.18K
8889	FOMO BULL CLUB FOMO	$0.0000006726	0	$36.16K	$0	$0	$4.02	$67.26K	$36.16K
8893	Bao Finance V2 BAO	$0.0001048 ₿0.0000000069	-1.04	$36.11K ₿3.66	$0.0006454 ₿0.0000000070	$0.0006393 ₿0.0000000069	$1.99 ₿0	$147.37K ₿9.6	$36.11K ₿3.66
8899	Spice SPICE	$0.0003599	1.23	$35.99K	$0.0003604	$0.0003522	$28.3	$35.99K	$35.99K
8902	TrackedBio TRACKEDBIO	$0.00003625	1.67	$35.94K	$0.00003635	$0.00003564	$36.48	$36.26K	$35.94K
8903	Cryptocart CCV2	$0.03861 ₿0.000020	-70.58	$35.92K ₿18.94	$0.1318 ₿0.000020	$0.03101 ₿0.000020	$50.24 ₿0.02	$38.61K ₿20.35	$35.92K ₿18.94
8928	PUFF PUFF	$0.0006798 ₿0.00000022	-1.32	$35.45K ₿0	$0.0006984 ₿0.00000022	$0.0006706 ₿0.00000021	$833.89 ₿0.04	$96.49K ₿93.91	$35.45K ₿0
8931	Juice Finance JUICE	$0.00004343 ₿0.0000022	-1.24	$35.44K ₿0	$0.00004708 ₿0.0000025	$0.00004206 ₿0.0000022	$12.69K ₿25.86	$43.43K ₿2.39K	$35.44K ₿0
8945	EARLY Radix EARLY	$0.00003512	13.78	$35.12K	$0.00003522	$0.00002973	$583.43	$35.12K	$35.12K
8949	Marvin On Base MOB	$0.00000002332	0.59	$34.99K	$0.00000002356	$0.00000002296	$15.48	$34.99K	$34.99K
8950	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1289 ₿0.0000013	$0.1206 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8952	Yes Chad YES	$0.00003496	0.04	$34.97K	$0.00003496	$0.00003495	$24.92	$34.97K	$34.97K
8957	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8964	Fear FEAR	$0.002042 ₿0.0000027	6.81	$34.8K ₿49.59	$0.001964 ₿0.	$0.001912 ₿0.	$89.99 ₿0	$81.99K ₿115.52	$34.8K ₿49.59
8967	Fire FIRE	$0.003547	1.63	$34.77K	$0.003557	$0.00349	$3.98	$35.48K	$34.77K
8970	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.93	$34.71K ₿0	$0.0169 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8971	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01282 ₿0.00000013	$0.01236 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8973	FAME AI FMC	$0.00001331 ₿0.000000015	0.72	$34.65K ₿40.56	$0.00001362 ₿0.000000016	$0.00001323 ₿0.000000015	$116.06 ₿0.59	$133.25K ₿156.01	$34.65K ₿40.56
8975	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
8977	Castle Of Blackwater COBE	$0.004628 ₿0.0000062	-14.99	$34.59K ₿0	$0.005508 ₿0.0000078	$0.004565 ₿0.0000062	$49.27K ₿1.69	$462.81K ₿628.76	$34.59K ₿0
8994	DREAM DREAM	$0.00003426	7.84	$34.16K	$0.00003449	$0.00003126	$2.86K	$34.16K	$34.16K
8995	Unitrade TRADE	$0.0009538 ₿0.00000018	0.35	$34.13K ₿6.45	$0.0009673 ₿0.00000035	$0.0009505 ₿0.00000011	$44.87 ₿0.02	$47.69K ₿9.01	$34.13K ₿6.45
8996	Unmarshal MARSH	$0.0005097 ₿0.0000033	-6.44	$34.12K ₿175.22	$0.000705 ₿0.0000035	$0.000509 ₿0.0000033	$140.83 ₿8.82	$50.64K ₿332.2	$34.12K ₿175.22
8999	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	1.52	$34.02K ₿177.77	$0.000000000187 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$39.83 ₿55.01	$392.05K ₿2.05K	$34.02K ₿177.77
9005	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9006	Petunia PETUNIA	$0.00003396	0.02	$33.89K	$0.00003397	$0.00003394	$39.06K	$33.89K	$33.89K
9007	CULTUR $CULTUR	$0.00000339	0.63	$33.88K	$0.0000034	$0.00000336	$6.53	$33.88K	$33.88K
9017	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.0000152 ₿0.00000000016	$0.0000132 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9021	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003728 ₿0.0000000040	$0.0003562 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9025	upsidedowncat USDCAT	$0.000003919	1.61	$33.46K	$0.000003989 ₿0.	$0.000003809 ₿0.	$42.7 ₿0	$33.46K	$33.46K
9029	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.0026 ₿0.000000028	$0.002488 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9036	Satoxcoin SATOX	$0.000008859 ₿0.0000000065	-0.87	$33.19K ₿22.35	$0.00000894 ₿0.0000000070	$0.000008849 ₿0.0000000062	$157.5K ₿0.17	$33.31K ₿22.44	$33.19K ₿22.35
9041	Oddz ODDZ	$0.0003696 ₿0.00000027	-7.92	$33.05K ₿24.94	$0.0004014 ₿0.00000030	$0.0003605 ₿0.00000027	$549.46 ₿4.16	$36.97K ₿27.9	$33.05K ₿24.94
9044	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02772 ₿0.00000030	$0.02514 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9045	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9048	OccamFi OCC	$0.001298 ₿0.0000032	0.21	$32.96K ₿82.56	$0.001306 ₿0.0000037	$0.001281 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9056	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9058	Melo MELO	$0.00000007789	0.14	$32.77K	$0.00000007802	$0.00000007778	$111.99	$32.77K	$32.77K
9061	Kambria KAT	$0.0000219 ₿0.000000012	0.08	$32.74K ₿19.62	$0.00002192 ₿0.000000012	$0.0000218 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9068	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9072	All In ALLIN	$0.03517 ₿0.000020	1.70	$32.42K ₿18.82	$0.03535 ₿0.000021	$0.03459 ₿0.000019	$225.44 ₿1.99	$35.04K ₿20.34	$32.42K ₿18.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}