Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4674	GroveCoin GRV	$0.004164 ₿0.00000094	-2.64	$309.95K ₿70.32	$0.004292 ₿0.00000097	$0.004157 ₿0.00000092	$23.58K ₿24.08	$329.72K ₿74.8	$309.95K ₿70.32
4675	Angola AGLA	$0.000623 ₿0.00000035	-0.75	$311.18K ₿176.95	$0.0006426 ₿0.00000039	$0.0006054 ₿0.00000034	$58.64K ₿8.38	$1.87M ₿1.06K	$311.18K ₿176.95
4676	ZeroSwap ZEE	$0.004148 ₿0.00000042	-2.78	$307.65K ₿31.22	$0.004274 ₿0.00000043	$0.004134 ₿0.00000041	$322.61K ₿10.29	$414.23K ₿42.03	$307.65K ₿31.22
4677	MetaVPad METAV	$0.001404 ₿0.000000087	-2.59	$309.43K ₿19.23	$0.001445 ₿0.000000098	$0.001366 ₿0.000000085	$1.26K ₿0.16	$2.75M ₿166.57	$309.43K ₿19.23
4678	Don't Buy Inu DBI	$0.0002176 ₿0.000000055	-1.92	$309.84K ₿78.89	$0.0002239 ₿0.000000055	$0.0002165 ₿0.000000052	$396.48 ₿0.08	$309.84K ₿78.89	$309.84K ₿78.89
4679	Friends With Benefits Pro FWB	$0.5182 ₿0.000077	-1.86	$309.66K ₿46.53	$0.5288 ₿0.000082	$0.5156 ₿0.000077	$40.01 ₿0.24	$518.29K ₿77.88	$309.66K ₿46.53
4680	CropBytes CBX	$0.0009606 ₿0.00000026	6.65	$308.7K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$76.95 ₿0.15	$480.4K ₿134.1	$308.7K ₿76.79
4681	BlockCentral Token BLOC	$0.00471 ₿0.00000012	-3.63	$308.04K ₿0	$0.004888	$0.00471	$154.14 ₿0.07	$308.04K ₿33.11	$308.04K ₿0
4682	TOR TOR	$0.01809 ₿0.00025	0.11	$308.89K ₿4.42K	$0.01812 ₿0.00026	$0.01801 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5098 ₿0.0000061	$0.4637 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Briun Armstrung BRIUN	$0.000401 ₿0.00000016	-1.99	$308.8K ₿0	$0.0004173 ₿0.00000023	$0.0003979 ₿0.00000015	$350.87 ₿12.5	$308.8K ₿170.95	$308.8K ₿0
4686	Leo LEO	$0.0003064	-15.09	$308.56K	$0.0003728	$0.0002976	$2.64K	$308.56K	$308.56K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003723 ₿0.000000045	$0.003556 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	MYSTCL MYST	$43.83 ₿0.015	-6.03	$307.23K ₿0	$46.73 ₿0.018	$43.63 ₿0.014	$971.82 ₿2.56	$307.23K ₿101.44	$307.23K ₿0
4691	Walter WALTER	$0.0003209	0.92	$301.51K	$0.000323	$0.0003134	$144.04K	$301.51K	$301.51K
4692	Scorpio SCORPIO	$0.0003044	-14.74	$306.59K	$0.0003673	$0.000304	$3.99K	$306.59K	$306.59K
4695	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01193 ₿0.00000014	$0.008175 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4696	aiRight AIRI	$0.0002535 ₿0.000000087	-3.96	$305.4K ₿99	$0.0002641 ₿0.000000088	$0.0002478 ₿0.000000085	$21.69K ₿3.17	$472.21K ₿163.83	$305.4K ₿99
4697	JetTon Games JETTON	$0.1887 ₿0.000045	0.62	$305.01K ₿0	$0.1901 ₿0.000046	$0.1851 ₿0.000041	$23.46K ₿24.88	$18.58M ₿4.53K	$305.01K ₿0
4698	DAOhaus HAUS	$0.3051 ₿0.000015	-0.81	$305.2K ₿15.98	$0.3099 ₿0.000016	$0.3041 ₿0.000015	$23.19 ₿0	$305.2K ₿15.98	$305.2K ₿15.98
4699	Pisces PISCES	$0.0003031	-13.37	$305.25K	$0.0003606	$0.0003025	$2.9K	$305.25K	$305.25K
4701	Investin IVN	$0.1037 ₿0.0000027	-2.35	$304.35K ₿8.08	$0.1089 ₿0.	$0.1037 ₿0.	$2.84 ₿0	$934.85K ₿24.8	$304.35K ₿8.08
4703	Shroom SHROOM	$0.000214 ₿0.000000052	-2.55	$305.81K ₿0	$0.0002259 ₿0.000000057	$0.0002128 ₿0.000000050	$17.53 ₿3.27	$305.81K ₿74.03	$305.81K ₿0
4704	Blocto Token BLT	$0.001288 ₿0.00000048	-3.14	$303.15K ₿114.66	$0.00134 ₿0.00000048	$0.001248 ₿0.00000044	$2.48K ₿0.84	$464.65K ₿175.75	$303.15K ₿114.66
4707	NumberGoUpTech TECH	$0.000004639 ₿0.0000000041	-7.24	$302.11K ₿270.77	$0.00000503 ₿0.0000000054	$0.000004529 ₿0.0000000040	$983.2 ₿6.14	$302.11K ₿270.77	$302.11K ₿270.77
4709	Anita Max Wynn WYNN	$0.0003019 ₿0.00000010	-5.01	$302.97K ₿0	$0.0003206 ₿0.00000012	$0.0003014 ₿0.00000010	$6K ₿9.68	$302.97K ₿104.61	$302.97K ₿0
4710	Choctopus CHOCTOPUS	$0.0004349	-4.11	$305.69K	$0.0004601	$0.0004308	$38.8K	$433.38K	$305.69K
4712	Engines of Fury FURY	$0.03053	5.51	$302.28K	$0.03144 ₿0.	$0.02876 ₿0.	$542.97K ₿0	$3.67M	$302.28K
4713	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4714	Clashub CLASH	$0.001096	-3.75	$301.92K	$0.001142	$0.001098	$24.92K	$987K	$301.92K
4717	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.0000000214 ₿0.00000000000025	$0.0000000206 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4718	Strategic Bitcoin Reserve SBR	$0.0003007	-6.01	$302.43K	$0.0003276	$0.0002984	$1.97K	$302.43K	$302.43K
4719	Cancer CANCER	$0.0002988	-17.80	$300.91K	$0.0003773	$0.0002974	$3.24K	$300.91K	$300.91K
4720	MANE MANE	$0.009381 ₿0.00000021	-20.17	$300.16K ₿12.04	$0.01204 ₿0.00000023	$0.009182 ₿0.00000020	$16.84K ₿0.15	$300.16K ₿14.22	$300.16K ₿12.04
4721	Landwolf WOLF	$0.000714 ₿0.00000027	-0.74	$300.73K ₿0	$0.0007312 ₿0.00000039	$0.0007106 ₿0.00000027	$311.32 ₿5.86	$300.73K ₿116.91	$300.73K ₿0
4722	Cirus CIRUS	$0.001413 ₿0.00000044	-1.85	$301.23K ₿45.44	$0.001501 ₿0.00000048	$0.001329 ₿0.00000043	$65.76K ₿8.31	$303.77K ₿94.63	$301.23K ₿45.44
4723	Capricorn CAPRICORN	$0.0002979	-16.91	$300.06K	$0.0003701	$0.0002983	$3.12K	$300.06K	$300.06K
4724	meow meow meow meow MEOW	$0.0002995	-6.13	$299.56K	$0.000324	$0.0002958	$1.8K	$299.56K	$299.56K
4725	HarryPotterObamaPacMan8Inu XRP	$0.003546 ₿0.000000076	-4.38	$299.58K ₿6.44	$0.003784 ₿0.000000082	$0.003634 ₿0.000000072	$1.56K ₿0.08	$299.58K ₿6.44	$299.58K ₿6.44
4726	Black Agnus FTW	$0.000000004955	-8.36	$299.91K	$0.000000007476	$0.00000000495	$5.33K	$299.91K	$299.91K
4728	Sagittarius SAGIT	$0.000297	-17.15	$299.03K	$0.0004227	$0.0002956	$35.89K	$299.03K	$299.03K
4729	Stride Staked Juno STJUNO	$0.1686 ₿0.0000054	-4.34	$296.18K ₿17.11	$0.1766 ₿0.0000059	$0.1649 ₿0.0000054	$89.94 ₿0.03	$296.18K ₿17.11	$296.18K ₿17.11
4730	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-2.11	$298.56K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$10.65 ₿0.14	$298.56K ₿10.87	$298.56K ₿10.87
4731	Hedgy the hedgehog HEDGY	$0.00419	-8.88	$302.1K	$0.004727	$0.004222	$1.08K	$422.83K	$302.1K
4733	BANK (Ordinals) BANK	$0.002982 ₿0.00000036	0.53	$298.1K ₿35.92	$0.003082 ₿0.00000047	$0.002926 ₿0.00000022	$2.81K ₿4.85	$298.1K ₿35.92	$298.1K ₿35.92
4734	AGIX AGX	$0.002978 ₿0.0000077	8.12	$297.92K ₿0	$0.002992 ₿0.0000081	$0.002713 ₿0.0000072	$3.72K ₿11.28	$297.92K ₿770.68	$297.92K ₿0
4735	ArbiDoge ADOGE	$0.00000003722 ₿0.0000000000054	-2.02	$297.84K ₿43.67	$0.00000003867 ₿0.0000000000058	$0.00000003704 ₿0.0000000000051	$27.45 ₿0.75	$297.84K ₿43.67	$297.84K ₿43.67
4739	Scala XLA	$0.00002131 ₿0.00000000089	-3.49	$296.3K ₿12.1	$0.00002218 ₿0.00000000093	$0.00002057 ₿0.00000000089	$176.48 ₿0.01	$0	$296.3K ₿12.1
4741	GM GM	$0.0000006204 ₿0.000000000059	0.80	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
4744	FOAM FOAM	$0.0008323 ₿0.00000061	1.35	$295.77K ₿219.53	$0.0008367 ₿0.00000063	$0.0008151 ₿0.00000061	$19.16 ₿0.01	$832.3K ₿617.77	$295.77K ₿219.53
4746	Cros CROS	$0.001597	36.54	$291.28K	$0.001786	$0.001109	$332.36K	$1.59M	$291.28K
4747	Chumbi Valley CHMB	$0.00001425 ₿0.0000000042	-8.27	$302.89K ₿83.06	$0.00001556 ₿0.0000000043	$0.00001441 ₿0.0000000041	$216.75K ₿2.69	$393.47K ₿125.08	$302.89K ₿83.06
4749	ORGANIC•BITCORN (Runes) CORN	$0.000014	1.49	$294.27K	$0.00001405	$0.0000138	$1.19	$294.27K	$294.27K
4751	X world Games XWG	$0.000086 ₿0.000000030	-5.38	$294.04K ₿102.05	$0.00009632 ₿0.000000032	$0.00008504 ₿0.000000029	$6.54K ₿2.33	$854.88K ₿300.28	$294.04K ₿102.05
4753	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1828 ₿0.0000022	$0.1762 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4755	Ronnie RONNIE	$0.0003252	-7.99	$292.85K	$0.0003537	$0.000325	$1.66K	$292.85K	$292.85K
4758	Aries ARIES	$0.000291	-19.30	$292.6K	$0.0003666	$0.000291	$2.86K	$292.6K	$292.6K
4759	Pchain PI	$0.0002862 ₿0.000000057	17.40	$291.76K ₿58.12	$0.0003278 ₿0.000000063	$0.0002354 ₿0.000000054	$3.23K ₿0.25	$447.17K ₿89.63	$291.76K ₿58.12
4760	BIAO on SOL BIAO	$0.0002794	-4.65	$291.71K	$0.0003145	$0.0002785	$31.82K	$291.71K	$291.71K
4761	Apollo APOLLO	$0.00926 ₿0.0000026	-0.30	$291.68K ₿194.08	$0.009883 ₿0.0000026	$0.009118 ₿0.0000025	$89.77 ₿0.27	$291.68K ₿194.08	$291.68K ₿194.08
4762	Gamestarter GAME	$0.004105 ₿0.0000029	1.90	$291.54K ₿90.72	$0.004569 ₿0.0000030	$0.004028 ₿0.0000028	$455.53K ₿2.67	$410.73K ₿298.23	$291.54K ₿90.72
4763	Zeek Coin MEOW	$0.0000003617 ₿0.00000000027	-2.65	$291.5K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003617 ₿0.00000000027	$29.19 ₿1.55	$361.79K ₿275.73	$291.5K ₿238.79
4764	FATGF FATGF	$0.0002957	-6.70	$291.41K	$0.0003228	$0.0002966	$5.15K	$291.41K	$291.41K
4765	r/snoofi R/SNOOFI	$0.0002913	20.44	$291.4K	$0.0004104	$0.0002405	$167.86K	$291.4K	$291.4K
4767	el gato ELGATO	$0.00002911 ₿0.0000000023	-2.84	$291.24K ₿0	$0.00003045 ₿0.0000000028	$0.00002824 ₿0.0000000023	$2.22K ₿0.36	$291.24K ₿23.65	$291.24K ₿0
4768	Chain Guardians CGG	$0.002597 ₿0.00000069	2.98	$290.83K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.62K ₿0.51	$311.88K ₿83.75	$290.83K ₿69.79
4769	Mean DAO MEAN	$0.001498 ₿0.00000043	-40.59	$290.59K ₿84.46	$0.002522 ₿0.00000045	$0.0009996 ₿0.00000042	$62.39K ₿1.2	$311.63K ₿90.78	$290.59K ₿84.46
4771	NALS NALS	$0.0138 ₿0.0000033	-3.82	$290.12K ₿67.99	$0.01441 ₿0.0000037	$0.01331 ₿0.0000022	$4.77K ₿13.75	$290.12K ₿67.99	$290.12K ₿67.99
4772	Wifejak WIFE	$0.0002897	-6.36	$289.74K	$0.0003124	$0.00029	$1.43K	$289.74K	$289.74K
4776	BuildAI BUILD	$0.03264 ₿0.0000080	-11.60	$289.61K ₿71.13	$0.03718 ₿0.0000084	$0.03257 ₿0.0000063	$2.32K ₿2.4	$326.69K ₿80.24	$289.61K ₿71.13
4777	Virgo VIRGO	$0.0002879	-17.58	$289.51K	$0.0003492	$0.0002818	$4.13K	$289.51K	$289.51K
4778	Konan of Kaspa KONAN	$0.00000101	-0.73	$289.43K	$0.000001019	$0.000000995	$140.8K	$289.43K	$289.43K
4781	autism AUTISM	$0.0003041	-2.06	$288.89K	$0.0003179	$0.0002993	$4.14K	$288.89K	$288.89K
4785	INSC (Ordinals) INSC	$0.01371 ₿0.0000038	-0.69	$288.28K ₿81.11	$0.01388 ₿0.0000043	$0.01371 ₿0.0000034	$1.82K ₿2.02	$288.28K ₿81.11	$288.28K ₿81.11
4786	Axis DeFi AXIS	$0.03951 ₿0.0000013	0.61	$288.2K ₿9.79	$0.03956 ₿0.0000013	$0.03902 ₿0.0000013	$52.38K ₿0.22	$950.08K ₿32.28	$288.2K ₿9.79
4788	BarbieCrashBandicootRFK88 SOLANA	$0.000000000323 ₿0.000000000000011	-1.69	$287.34K ₿0	$0.000000000333 ₿0.000000000000011	$0.000000000322 ₿0.000000000000011	$282.06 ₿0.01	$287.34K ₿9.93	$287.34K ₿0
4789	LootBot LOOT	$0.04605 ₿0.000012	-0.70	$287.13K ₿111.28	$0.04768 ₿0.000014	$0.04537 ₿0.000012	$182.52K ₿7.94	$456.96K ₿126.89	$287.13K ₿111.28
4790	ENKI Protocol ENKI	$1.91	-2.34	$287.02K	$1.96	$1.83	$29.84	$19.13M	$287.02K
4791	SKI MASK CAT SKICAT	$0.0002899	-3.10	$286.78K	$0.0003003	$0.000289	$386.15K	$286.78K	$286.78K
4792	ClinTex CTi CTI	$0.003437 ₿0.00000073	-0.53	$286.36K ₿61.87	$0.003533 ₿0.00000078	$0.00341 ₿0.00000068	$30.49K ₿5.85	$657.77K ₿142.11	$286.36K ₿61.87
4793	WEWECOIN WEWE	$0.00000286	1.96	$285.6K	$0.00000287	$0.000002799	$2.83	$285.6K	$285.6K
4796	TrainingDietMax TDM	$0.002983	-5.10	$284.72K	$0.003204	$0.002986	$575.7	$284.72K	$284.72K
4797	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4799	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01862 ₿0.00000022	$0.009981 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4801	CADAI CADAI	$0.02388	0.47	$282.11K	$0.02476	$0.02366	$608.87	$282.11K	$282.11K
4802	Swarm SWARM	$0.0002814 ₿0.00039	11.78	$281.56K ₿0	$0.0002951 ₿0.	$0.0002502 ₿0.	$3.9K ₿0	$281.56K	$281.56K ₿0
4803	FlowerAI FLOWER	$0.0002811	-3.20	$281.21K	$0.0002974	$0.0002809	$298.35	$281.21K	$281.21K
4804	Rocky ROCKY	$0.0002816	-6.57	$281.16K	$0.000308	$0.0002789	$361.43K	$281.16K	$281.16K
4805	Plant vs Undead Token PVU	$0.0009859 ₿0.000000042	0.06	$280.98K ₿12.13	$0.0009923 ₿0.000000042	$0.0009777 ₿0.000000041	$2.4K ₿0.38	$295.77K ₿12.76	$280.98K ₿12.13
4807	Guanciale by Virtuals GUAN	$0.0002837	-1.06	$280.71K	$0.000299	$0.0002838	$125.81K	$280.71K	$280.71K
4809	Draggy CTO DRAGGY	$0.000000000662	-2.69	$279.41K	$0.000000000711	$0.000000000663	$4.68K	$279.41K	$279.41K
4811	KDR KDR	$0.01844	-7.78	$278.78K	$0.02028	$0.01846	$991.31	$1.85M	$278.78K
4813	Playermon PYM	$0.0005521 ₿0.000000032	0.44	$278.78K ₿14.03	$0.0005957 ₿0.000000033	$0.000531 ₿0.000000030	$31.2K ₿0.21	$552.31K ₿32.39	$278.78K ₿14.03
4814	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.47	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04316 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4817	KEK KEKE	$0.000000003625 ₿0.00000000000040	-4.54	$277.22K ₿30.28	$0.000000003803 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$2.75K ₿2.43	$282.09K ₿30.82	$277.22K ₿30.28
4818	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2232 ₿0.0000027	$0.1243 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4819	Super Suiyan SUIYAN	$0.00002794	-6.19	$276.72K	$0.00003011	$0.00002795	$139.56	$279.4K	$276.72K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002742 ₿0.000000033	$0.002601 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4821	Ethane C2H6	$0.2758 ₿0.000014	-1.75	$276.01K ₿0	$0.2844 ₿0.000015	$0.276 ₿0.000014	$2.32 ₿0.08	$276.01K ₿14.5	$276.01K ₿0
4822	InsightX INX	$0.001341 ₿0.00000010	-2.53	$275.43K ₿20.9	$0.001384 ₿0.00000011	$0.001341 ₿0.000000099	$69.25 ₿0.07	$335.6K ₿25.78	$275.43K ₿20.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}