Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	Nifty League NFTL	$0.0002216 ₿0.000000023	-0.56	$221.64K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$478.49 ₿0.02	$221.64K ₿19.26	$221.64K ₿16.13
5639	Lucha LUCHA	$0.0179 ₿0.00000030	-0.94	$221.41K ₿3.75	$0.01816 ₿0.00000031	$0.01764 ₿0.00000030	$1.11K ₿0.01	$221.41K ₿3.75	$221.41K ₿3.75
5641	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5642	StareCat HELIA	$0.0002255	16.18	$225.31K	$0.0003091	$0.0001941	$36.22K	$225.31K	$225.31K
5645	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.09	$219.99K ₿47.9	$0.001248 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5651	Spintop SPIN	$0.0007217 ₿0.00000016	-1.11	$218.52K ₿45.62	$0.0007297 ₿0.00000016	$0.0007085 ₿0.00000015	$198.83 ₿0.15	$525.15K ₿93.39	$218.52K ₿45.62
5652	Midnight NIGHT	$0.000351	-0.20	$218.43K	$0.0003528	$0.0003477	$60.48	$1.05M	$218.43K
5654	Cheyenne CHEYENNE	$0.00022	1.33	$217.82K	$0.000221	$0.000209	$160.76K	$217.82K	$217.82K
5657	Dollar DOLLAR	$0.0002185	-6.04	$217.75K	$0.0002522	$0.0002162	$18.51K	$217.75K	$217.75K
5658	Unio Coin UNIO	$0.0001993	52.03	$115K	$0.002072	$0.000129	$13.7K	$797.57K	$115K
5659	Lord Of SOL LOS	$0.0000214	-4.12	$216.38K	$0.00002237	$0.00002148	$551.89K	$216.38K	$216.38K
5660	Lucky Dog LUCKY	$0.0000278	-0.24	$216.3K	$0.00002788	$0.0000275	$55.3	$216.3K	$216.3K
5663	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5666	Sender AI ASI	$0.004466	-1.65	$215.57K	$0.004548	$0.00443	$240.96K	$4.47M	$215.57K
5667	HUG HUG	$0.00000233 ₿0.0000000013	28.82	$215.54K ₿0	$0.00000234 ₿0.0000000014	$0.00000181 ₿0.0000000012	$5.57K ₿0.21	$233.08K ₿133.79	$215.54K ₿0
5671	Build BUILD	$0.000000461	-1.92	$215.29K	$0.00000047	$0.0000004561	$613.95	$461.14K	$215.29K
5672	Eldarune ELDA	$0.0008306 ₿0.00000027	3.17	$215.91K ₿36.47	$0.0008313 ₿0.00000028	$0.0007996 ₿0.00000026	$537.63 ₿3.06	$490.45K ₿158.98	$215.91K ₿36.47
5673	Curtis CURTIS	$0.0002145	-5.05	$214.69K	$0.0002351	$0.0002144	$1.05K	$214.69K	$214.69K
5676	Ecoin Finance ECOIN	$0.0006429 ₿0.000000021	-0.22	$214.09K ₿6.93	$0.0006445 ₿0.000000021	$0.0006429 ₿0.000000021	$20.47 ₿0.01	$226.22K ₿7.59	$214.09K ₿6.93
5678	Lolcat LOLCAT	$0.0002128	-0.59	$213.96K	$0.0002152	$0.0002081	$140.25	$213.96K	$213.96K
5680	X world Games XWG	$0.00006242 ₿0.000000030	-1.58	$213.93K ₿102.05	$0.00006423 ₿0.000000032	$0.0000475 ₿0.000000029	$1.15K ₿2.33	$621.96K ₿300.28	$213.93K ₿102.05
5681	Rio DeFi RFUEL	$0.0009526 ₿0.000000047	-0.57	$213.91K ₿10.57	$0.001029 ₿0.000000048	$0.0009335 ₿0.000000045	$104.61K ₿2.36	$341.07K ₿16.85	$213.91K ₿10.57
5688	Shitcats SHATS	$0.000000000802	8.42	$211.71K	$0.000000000808	$0.00000000074	$442.24	$324.61K	$211.71K
5693	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	0.35	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003442 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5694	Brazil Fan Token BFT	$0.007404 ₿0.0000015	0.47	$210.88K ₿43.81	$0.007426 ₿0.0000015	$0.007203 ₿0.0000013	$61.63K ₿1.21	$210.88K ₿43.81	$210.88K ₿43.81
5696	MoneyByte MON	$0.0242 ₿0.00000074	0.86	$210.45K ₿5.37	$0.02462 ₿0.00000075	$0.02386 ₿0.00000072	$0.42 ₿0	$773.05K ₿24.08	$210.45K ₿5.37
5697	Taki Games TAKI	$0.0001797 ₿0.00000037	-22.50	$210.41K ₿440.15	$0.0002443 ₿0.00000041	$0.0001796 ₿0.00000037	$10.49K ₿3.16	$539.1K ₿1.13K	$210.41K ₿440.15
5698	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.33K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.02 ₿0.97	$836.09K ₿174.57	$210.33K ₿35.21
5700	Shezmu SHEZMU	$0.152 ₿0.00012	-2.01	$209.67K ₿27.2	$0.1551 ₿0.00015	$0.1496 ₿0.00011	$166.67 ₿2.03	$225.59K ₿53.42	$209.67K ₿27.2
5703	FALX FALX	$0.00002093	-0.24	$209.28K	$0.00002114	$0.00002046	$2.83K	$209.28K	$209.28K
5704	FlowerAI FLOWER	$0.000209	-2.79	$209.05K	$0.000215	$0.000205	$159.67K	$209.05K	$209.05K
5705	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-2.54	$209.04K ₿26.8	$0.006409 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5707	Choctopus CHOCTOPUS	$0.0002966	-4.32	$208.94K	$0.0003107	$0.0002943	$55.31K	$294.85K	$208.94K
5708	one unchill gal GAL	$0.0002099	-6.81	$208.92K	$0.0002258	$0.0002041	$1.43K	$208.92K	$208.92K
5710	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5711	Ledgity Token LDY	$0.0114	-1.85	$208.49K	$0.01167	$0.01139	$16.21K	$855.1K	$208.49K
5713	Eclipse Fi ECLIP	$0.001975 ₿0.0000043	-8.37	$207.26K ₿125.93	$0.002161 ₿0.0000044	$0.001965 ₿0.0000042	$90.61K ₿1.37	$592.79K ₿1.29K	$207.26K ₿125.93
5714	TAIKAI TKAI	$0.002407 ₿0.00000013	0.04	$208.08K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$646.82 ₿1.96	$722.35K ₿40.14	$208.08K ₿9.85
5725	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003391 ₿0.000000032	$0.003104 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5727	Restake Finance RSTK	$0.005402 ₿0.0000017	-1.07	$206.67K ₿40.99	$0.00546 ₿0.0000019	$0.005319 ₿0.0000018	$1.95 ₿0.83	$540.23K ₿181.32	$206.67K ₿40.99
5728	Banana Tape Wall BTW	$0.0002067	-3.20	$206.62K	$0.0002136	$0.0001897	$11.01K	$206.62K	$206.62K
5729	GetKicks KICKS	$0.0000809 ₿0.000000011	-4.66	$206.28K ₿24.85	$0.0000849 ₿0.000000011	$0.00008085 ₿0.000000011	$108.7K ₿5.31	$404.54K ₿57.54	$206.28K ₿24.85
5732	Xfinite Entertainment Token XET	$0.00008826 ₿0.0000000080	-1.87	$205.71K ₿18.74	$0.00009048 ₿0.0000000082	$0.00008721 ₿0.0000000078	$2.82 ₿0.04	$353.15K ₿32.17	$205.71K ₿18.74
5735	Lyra Finance LYRA	$0.0003289 ₿0.0000017	1.30	$205.17K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.46 ₿0.75	$328.99K ₿1.78K	$205.17K ₿1.42K
5738	ZAPO AI ZAPO	$0.0002041	-26.91	$204.16K	$0.0002793	$0.000204	$8.33K	$204.16K	$204.16K
5740	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-9.28	$204K ₿63.82	$0.0003088 ₿0.00000010	$0.0002801 ₿0.000000079	$223.68 ₿2.77	$247.93K ₿77.61	$204K ₿63.82
5746	Pepe Community PEPE	$0.0002712 ₿0.000000022	-3.13	$202.91K ₿20.77	$0.0002893 ₿0.000000025	$0.0002629 ₿0.000000022	$134.72 ₿6.03	$202.91K ₿20.77	$202.91K ₿20.77
5748	Curio Gas Token CGT	$0.002025	-3.57	$202.49K	$0.0021	$0.00199	$61.87	$202.49K	$202.49K
5749	Liquidus LIQ	$0.05603 ₿0.0000040	-0.31	$202.49K ₿15.42	$0.05623 ₿0.0000040	$0.0552 ₿0.0000039	$66.49 ₿0.01	$364.25K ₿26.05	$202.49K ₿15.42
5753	Nucleus Vision NCASH	$0.00006967 ₿0.0000000023	-3.57	$202.13K ₿6.68	$0.0002598 ₿0.0000000024	$0.0002373 ₿0.0000000022	$0.79 ₿0	$696.66K ₿23.02	$202.13K ₿6.68
5755	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	-0.68	$201.73K ₿20.47	$0.02237 ₿0.0000030	$0.02176 ₿0.0000028	$323.86 ₿3.26	$302.39K ₿31.59	$201.73K ₿20.47
5756	MetaDOS SECOND	$0.00005268 ₿0.000000088	-18.90	$201.5K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.77K ₿46.81	$526.78K ₿889.26	$201.5K ₿0
5757	AlphPad APAD	$0.002337	2.54	$201.29K	$0.002342	$0.00227	$1.39K	$233.79K	$201.29K
5758	Moola Market MOO	$0.002731 ₿0.00000012	-0.38	$201.46K ₿9.18	$0.00279 ₿0.00000013	$0.00273 ₿0.00000012	$2.2 ₿0.03	$273.1K ₿12.44	$201.46K ₿9.18
5759	Doggo DOGGO	$0.0000004782	-12.35	$201.34K	$0.0000005473	$0.0000004691	$44.73K	$201.34K	$201.34K
5760	Goons of Balatroon GOB	$0.0003739 ₿0.000000049	-1.71	$201.2K ₿26.42	$0.0003826 ₿0.000000050	$0.0003689 ₿0.000000048	$100.02 ₿0.04	$216.34K ₿28.43	$201.2K ₿26.42
5762	Bonk On Base BONK	$0.000000002008	-0.13	$201.01K	$0.000000002019	$0.00000000195	$277.23	$201.01K	$201.01K
5766	Cirus CIRUS	$0.0009399 ₿0.00000044	-11.88	$200.33K ₿45.44	$0.001066 ₿0.00000048	$0.0009388 ₿0.00000043	$126.07K ₿8.31	$202.02K ₿94.63	$200.33K ₿45.44
5768	DegenX DGNX	$0.009539 ₿0.0000021	0	$199.73K ₿45.61	$0.009539 ₿0.0000022	$0.009539 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5769	Clashub CLASH	$0.0006756	0.04	$199.5K	$0.0006756	$0.0006742	$14.09	$608.09K	$199.5K
5771	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.37 ₿0.0017	$152.18 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5773	VFOX VFOX	$0.009476 ₿0.0000014	-1.49	$198.96K ₿29.89	$0.009621 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5782	JAK JAK	$0.0001964	17.23	$197.36K	$0.000245	$0.0001667	$23.4K	$197.36K	$197.36K
5791	ClinTex CTi CTI	$0.002371 ₿0.00000073	13.61	$196.22K ₿61.87	$0.002963 ₿0.00000078	$0.002046 ₿0.00000068	$136.73K ₿5.85	$450.72K ₿142.11	$196.22K ₿61.87
5792	Idena IDNA	$0.002368 ₿0.00000053	-0.09	$196.17K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.93K ₿0.86	$196.19K	$196.17K ₿34.95
5796	NFTFI NFTFI	$0.001029	-0.06	$195.97K	$0.00103	$0.001028	$76.56K	$2.06M	$195.97K
5801	FLEABONE BONE	$0.0000004629	7.81	$194.79K	$0.0000004646	$0.0000004245	$849.76	$194.79K	$194.79K
5803	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5808	Omega OMEGA	$0.0001931	1.00	$194.1K	$0.0001964	$0.0001874	$1.09K	$194.1K	$194.1K
5811	ZeroSwap ZEE	$0.0026 ₿0.00000042	0.07	$193.68K ₿31.22	$0.002622 ₿0.00000043	$0.002568 ₿0.00000041	$276.77K ₿10.29	$260.77K ₿42.03	$193.68K ₿31.22
5814	SYNO Finance SYNO	$0.0008253 ₿0.00000044	-0.07	$193.07K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$4.47 ₿0.32	$660.27K ₿357.59	$193.07K ₿18.93
5817	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5819	Cat CAT	$0.000000000364 ₿0.000000000000022	13.43	$192.76K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$16.26K ₿3.16	$360.26K ₿22.59	$192.76K ₿18.17
5821	NOT A CULT CULT	$0.000192	-1.62	$192.2K	$0.000199	$0.0001877	$21.06	$192.2K	$192.2K
5826	WickedBet Casino WIK	$0.00451 ₿0.0000019	-2.02	$191.88K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$313.59K ₿141.4	$191.88K ₿106.4
5829	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08469 ₿0.00000080	$0.08123 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5832	DOSE DOSE	$0.00005852 ₿0.00000011	0.58	$191.41K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$69.37K ₿61.91	$292.45K ₿580.8	$191.41K ₿171.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5836	DaTa eXchange DTX DTX	$0.0008496 ₿0.000000078	-8.38	$191.16K ₿17.55	$0.0009778 ₿0.000000078	$0.0008446 ₿0.000000077	$188.12 ₿0	$191.16K ₿17.55	$191.16K ₿17.55
5842	Ozone Metaverse $OZONE	$0.0001925 ₿0.00000012	-4.38	$190.65K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.04K ₿9.92	$190.65K ₿36.78	$190.65K ₿0
5844	Metavault Trade MVX	$0.07577 ₿0.000033	-1.71	$190.41K ₿84.99	$0.07709 ₿0.000035	$0.07435 ₿0.000033	$144.4 ₿3.9	$303.13K ₿135.31	$190.41K ₿84.99
5845	Shrub $SHRUB	$0.0001891	1.68	$190.05K	$0.0001929	$0.0001787	$6.18K	$190.05K	$190.05K
5847	Mittens MITTENS	$0.0001899	-6.51	$189.98K	$0.0002062	$0.0001581	$7.42K	$189.98K	$189.98K
5848	Baby BitCoin BABYBTC	$0.0001884	1.17	$189.4K	$0.0001905	$0.000184	$569.93	$189.4K	$189.4K
5849	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5850	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5851	Keyboard Cat KEYCAT	$0.0001924 ₿0.000000011	11.02	$192.01K ₿0	$0.0001934 ₿0.000000017	$0.0001714 ₿0.000000011	$2.28K ₿1.29	$192.01K ₿12.37	$192.01K ₿0
5853	Razor Network RAZOR	$0.0003363 ₿0.00000011	1.15	$188.75K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$41.07 ₿0.67	$336.33K ₿115	$188.75K ₿64.53
5855	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5856	Bork BORK	$0.00001883 ₿0.0000000059	-0.87	$189.16K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$835.12 ₿34.82	$189.16K ₿60.12	$189.16K ₿0
5857	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5859	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5861	mevETH MEVETH	$2,670.04 ₿0.051	-0.25	$187.43K ₿472.57	$2,678.09 ₿0.052	$2,669.09 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5863	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.73	$186.61K ₿6.19	$0.000000000096 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$913.84 ₿0.06	$186.61K ₿6.19	$186.61K ₿6.19
5864	Spores Network SPO	$0.0001762 ₿0.000000024	-7.93	$186.56K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$135.62K ₿0.87	$881.4K ₿119.54	$186.56K ₿25.3
5871	STARKNET BROTHER BROTHER	$0.000000000184	-2.14	$184.33K	$0.000000000189	$0.000000000184	$1.11	$184.33K	$184.33K
5875	Pancake Hunny HUNNY	$0.002422 ₿0.00000010	-0.28	$183.33K ₿8.2	$0.00243 ₿0.00000010	$0.002382 ₿0.00000010	$49 ₿0	$242.3K ₿10.84	$183.33K ₿8.2
5882	ALVA AA	$16.38 ₿0.014	-0.26	$180.83K ₿142.34	$16.66 ₿0.015	$16.26 ₿0.013	$3.62K ₿0.31	$311.27K ₿273.74	$180.83K ₿142.34
5883	NAOS Finance NAOS	$0.002157 ₿0.00000053	1.57	$181.75K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$66.11K ₿0.69	$472.98K ₿117.58	$181.75K ₿45.16
5889	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.71	$181.15K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$10.06 ₿0	$569.39K ₿22.27	$181.15K ₿7.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}