Ergebnisseite 37 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8577	MixMarvel MIX	$0.0000045 ₿0.000000045	0.22	$43.53K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$23.68K ₿3.04	$44.83K ₿454.22	$43.53K ₿317.2
8580	MIST 霞	$0.00004347	0	$43.45K	$0	$0	$141.01	$43.45K	$43.45K
8583	PAC Global PAC	$0.000002489 ₿0.0000000012	-16.99	$43.41K ₿22.4	$0.00000305 ₿0.0000000017	$0.000002479 ₿0.0000000011	$4.24 ₿0.59	$124.43K ₿64.21	$43.41K ₿22.4
8591	MetaFighter MF	$0.00004085 ₿0.000000024	-0.11	$43.08K ₿19.36	$0.00004092 ₿0.	$0.00004068 ₿0.	$26.37 ₿0	$61.17K ₿36.28	$43.08K ₿19.36
8592	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1842 ₿0.0000019	$0.1676 ₿0.0000018	$17.34 ₿1.49	$35.66K ₿123.31	$43.01K ₿123.31
8601	Onigiri ONI	$0.0000001034	0.81	$42.8K	$0.0000001038	$0.0000001014	$318.01	$43.54K	$42.8K
8604	Beeg Blue Whale BEEG	$0.000004179	1.72	$42.75K	$0.0000043	$0.000004089	$51.77K	$42.75K	$42.75K
8607	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001902 ₿0.000000020	$0.001791 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8612	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8626	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.53 ₿0.000016	$1.45 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8631	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01171 ₿0.00000012	$0.01104 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8634	Teleport System Token TST	$0.0001209	34.60	$42.06K	$0.0001268	$0.00008988	$5.94K	$120.99K	$42.06K
8647	Arcona ARCONA	$0.002744 ₿0.00000091	-6.13	$41.66K ₿13.82	$0.008507 ₿0.00000092	$0.002734 ₿0.00000086	$197.66 ₿0.02	$41.66K ₿13.82	$41.66K ₿13.82
8648	Gaga (Pepe) GAGA	$0.000000000099 ₿0.000000000000093	1.54	$41.67K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$10.02 ₿6.54	$41.67K ₿39.29	$41.67K ₿0
8650	Andy ANDY	$0.000004159	1.11	$41.58K	$0.000004189	$0.000004109	$138.66	$41.58K	$41.58K
8654	Seraph by Virtuals SERAPH	$0.00004152	-11.86	$41.45K	$0.00004906	$0.00003992	$2.52K	$41.45K	$41.45K
8657	OpMentis OPM	$0.0005364	-0.37	$41.31K	$0.0005446	$0.0005322	$94.25	$53.65K	$41.31K
8661	Castle Of Blackwater COBE	$0.005501 ₿0.0000062	1.42	$41.11K ₿0	$0.005527 ₿0.0000078	$0.004565 ₿0.0000062	$55.2K ₿1.69	$550.11K ₿628.76	$41.11K ₿0
8666	ALF ALF	$0.0000004097	-1.19	$40.98K	$0.0000004165	$0.0000003915	$27.29K	$40.98K	$40.98K
8680	StakeLayer STAKELAYER	$0.00004114	-0.98	$40.72K	$0.00004166	$0.00004121	$23.33	$171.86K	$40.72K
8682	AlphPad APAD	$0.0004725	-1.84	$40.69K	$0.0004992	$0.0004537	$2.69	$47.26K	$40.69K
8692	Perion PERC	$0.001003 ₿0.0000057	-0.19	$40.53K ₿165.24	$0.001014 ₿0.0000066	$0.0009979 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8717	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2625 ₿0.0000028	$0.1934 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8718	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8727	Synthesizer Dog SYNDOG	$0.00004143	1.88	$39.71K	$0.00004185	$0.00004058	$207.05	$39.71K	$39.71K
8728	GG Token GGTK	$0.001108 ₿0.00000051	1.31	$39.7K ₿8.05	$0.001111 ₿0.00000051	$0.001094 ₿0.00000049	$7.23 ₿1.58	$51.9K ₿23.85	$39.7K ₿8.05
8729	Bro the cat BRO	$0.00003969	2.23	$39.67K	$0.0000397	$0.00003847	$11.05	$39.67K	$39.67K
8731	FlowerAI FLOWER	$0.00003988	-0.38	$39.66K	$0.00004004 ₿0.	$0.0000383 ₿0.	$42.37 ₿0	$39.66K	$39.66K
8732	NIKITA by Virtuals NIKITA	$0.00003983	-3.33	$39.65K	$0.00004284	$0.00003643	$128.75	$39.65K	$39.65K
8738	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01864 ₿0.00000020	$0.01031 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8744	Bitrock BROCK	$0.0003955 ₿0.0000026	0.55	$39.55K ₿266.13	$0.0003993 ₿0.0000029	$0.0003901 ₿0.0000026	$66.09 ₿3.25	$39.55K ₿266.13	$39.55K ₿266.13
8755	Sora XOR	$0 ₿0.0000000017	-43.54	$59.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.88K ₿3.33	$59.43K ₿34.32	$59.43K ₿34.27
8758	COMDEX CMDX	$0.0001919 ₿0.00000049	-0.17	$39.18K ₿81.67	$0.0001922 ₿0.00000049	$0.0001833 ₿0.00000048	$2.46 ₿0.28	$39.62K ₿92.53	$39.18K ₿81.67
8761	Omega OMEGA	$0.00003939	1.61	$39.15K	$0.00003949	$0.00003797	$179.04	$39.15K	$39.15K
8769	Ginnan GINNAN	$0.00000003893	0	$38.93K	$0	$0	$209.78	$38.93K	$38.93K
8772	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8773	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1022 ₿0.0000011	$0.09199 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8776	MILKBAG MILKBAG	$0.00004178	1.07	$38.66K	$0.00004309	$0.00004083	$738.34	$38.66K	$38.66K
8782	meow meow meow meow MEOW	$0.00003865	-0.57	$38.65K	$0.00004004	$0.00003826	$5.42	$38.65K	$38.65K
8801	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4062 ₿0.0000044	$0.3914 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8803	Realis Worlds REALIS	$0.00004026	2.41	$38.24K	$0.00004076	$0.00003895	$893.36	$40K	$38.24K
8804	Aether Games AEG	$0.0000859 ₿0.0000016	-14.63	$38.22K ₿124.47	$0.0001143 ₿0.0000017	$0.00008291 ₿0.0000016	$127.04 ₿3.1	$85.91K ₿1.65K	$38.22K ₿124.47
8807	cat girl CATGF	$0.00003843	2.19	$38.2K	$0.00003852	$0.00003704	$201.7	$38.2K	$38.2K
8810	Twiskers TWX	$0.00003817	-0.73	$38.18K	$0.00003846	$0.00003805	$47.24	$38.18K	$38.18K
8811	Viberate VIB	$0.0002087 ₿0.0000017	-77.01	$38.11K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$15.63 ₿76.76	$41.75K ₿350.55	$38.11K ₿319.99
8817	Ociswap OCI	$0.0008331 ₿0.0000014	3.53	$37.96K ₿0	$0.0008423 ₿0.0000016	$0.000804 ₿0.0000014	$6.55 ₿0.01	$83.31K ₿148.69	$37.96K ₿0
8820	Shitcoin on TON SHIT	$0.0005248	0.53	$37.95K	$0.0005257	$0.0005199	$10.78	$37.95K	$37.95K
8827	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8835	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005432 ₿0.000000058	$0.004962 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8843	Spice SPICE	$0.0003738	3.82	$37.39K	$0.0003742	$0.0003522	$13.7	$37.39K	$37.39K
8846	Eggdog EGG	$0.00003732 ₿0.000000030	-1.09	$37.33K ₿30.55	$0.00003872 ₿0.000000037	$0.0000366 ₿0.000000030	$246.99 ₿13.59	$37.33K ₿30.55	$37.33K ₿30.55
8851	Blue Whale WHALE	$0.000001549 ₿0.00000000030	3.10	$37.22K ₿7.25	$0.000001579 ₿0.00000000030	$0.0000015 ₿0.00000000021	$177.49 ₿0.24	$37.22K ₿7.25	$37.22K ₿7.25
8855	Mona Arcane MONA	$0.00003729	12.74	$37.07K	$0.00004224	$0.00003219	$4.84K	$37.07K	$37.07K
8856	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01091 ₿0.00000011	$0.009968 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8863	Cryptocart CCV2	$0.03972 ₿0.000020	27.84	$36.94K ₿18.94	$0.131 ₿0.000020	$0.03101 ₿0.000020	$44.29 ₿0.02	$39.71K ₿20.35	$36.94K ₿18.94
8865	Blastar BLAST	$0.00000004093 ₿0.000000000024	-3.59	$36.84K ₿22.35	$0.00000004268 ₿0.000000000030	$0.00000004078 ₿0.000000000022	$1.27 ₿0.74	$40.94K ₿24.83	$36.84K ₿22.35
8868	Zoomer ZOOMER	$0.00009074	2.01	$36.82K	$0.00009098	$0.00008771	$2.01	$36.82K	$36.82K
8869	NodelyAI $NODE	$0.00005116	-0.20	$36.75K	$0.00005149	$0.00005089	$153.5	$51.17K	$36.75K
8876	Juice Finance JUICE	$0.0000447 ₿0.0000022	1.40	$36.48K ₿0	$0.00004708 ₿0.0000025	$0.00004206 ₿0.0000022	$12.43K ₿25.86	$44.71K ₿2.39K	$36.48K ₿0
8883	dogecast DOGECAST	$0.00003669	3.48	$36.46K	$0.00003676	$0.00003534	$2.04	$36.46K	$36.46K
8892	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8895	Fear FEAR	$0.002042 ₿0.0000027	6.80	$36.19K ₿49.59	$0.002042 ₿0.	$0.001912 ₿0.	$1.6K ₿0	$85.26K ₿115.52	$36.19K ₿49.59
8897	KIRA KIRA	$0.00003619	-0.41	$36.18K	$0.00003636	$0.00003617	$163.83	$36.18K	$36.18K
8898	FOMO BULL CLUB FOMO	$0.0000006726	0	$36.16K	$0	$0	$4.02	$67.26K	$36.16K
8902	Bao Finance V2 BAO	$0.0001048 ₿0.0000000069	-1.04	$36.11K ₿3.66	$0.0006457 ₿0.0000000070	$0.0006396 ₿0.0000000069	$1.99 ₿0	$147.37K ₿9.6	$36.11K ₿3.66
8918	TrackedBio TRACKEDBIO	$0.00003635	1.97	$35.82K	$0.00003643	$0.00003564	$36.33	$36.15K	$35.82K
8925	Bark Ruffalo by Virtuals PAWSY	$0.00003585	4.82	$35.72K	$0.00003579	$0.00003418	$441.88	$35.72K	$35.72K
8934	PUFF PUFF	$0.0006807 ₿0.00000022	-1.13	$35.54K ₿0	$0.0006984 ₿0.00000022	$0.0006706 ₿0.00000021	$816.26 ₿0.04	$96.74K ₿93.91	$35.54K ₿0
8936	Ozone Metaverse $OZONE	$0.00003208 ₿0.00000012	-28.70	$35.49K ₿0	$0.000045 ₿0.00000012	$0.00003208 ₿0.00000011	$336.85 ₿9.92	$35.49K ₿36.78	$35.49K ₿0
8938	EARLY Radix EARLY	$0.00003543	19.00	$35.44K	$0.00003577	$0.00002977	$588.79	$35.44K	$35.44K
8953	DREAM DREAM	$0.00003533	8.54	$35.23K	$0.00003534	$0.00003232	$963.46	$35.23K	$35.23K
8963	Marvin On Base MOB	$0.00000002332	-0.88	$34.99K	$0.00000002356	$0.00000002296	$15.48	$34.99K	$34.99K
8964	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1289 ₿0.0000013	$0.1206 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8965	Yes Chad YES	$0.00003496	0.04	$34.97K	$0.00003496	$0.00003495	$24.92	$34.97K	$34.97K
8966	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8975	Fire FIRE	$0.003547	1.63	$34.76K	$0.003557	$0.00349	$3.98	$35.47K	$34.76K
8976	FAME AI FMC	$0.00001336 ₿0.000000015	-1.74	$34.75K ₿40.56	$0.00001362 ₿0.000000016	$0.00001328 ₿0.000000015	$116.41 ₿0.59	$133.65K ₿156.01	$34.75K ₿40.56
8978	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.93	$34.71K ₿0	$0.0169 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8979	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01283 ₿0.00000013	$0.01236 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8982	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
8998	Unmarshal MARSH	$0.0005122 ₿0.0000033	-1.61	$34.24K ₿175.22	$0.0006602 ₿0.0000035	$0.0004855 ₿0.0000033	$169.65 ₿8.82	$50.82K ₿332.2	$34.24K ₿175.22
9003	Unitrade TRADE	$0.0009538 ₿0.00000018	0.35	$34.13K ₿6.45	$0.0009673 ₿0.00000035	$0.0009505 ₿0.00000011	$44.87 ₿0.02	$47.69K ₿9.01	$34.13K ₿6.45
9007	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	1.95	$34.05K ₿177.77	$0.000000000187 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$42.22 ₿55.01	$392.36K ₿2.05K	$34.05K ₿177.77
9015	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9016	CULTUR $CULTUR	$0.00000339	0.69	$33.9K	$0.0000034	$0.00000336	$6.53	$33.9K	$33.9K
9017	Petunia PETUNIA	$0.00003396	0.02	$33.89K	$0.00003397	$0.00003396	$38.64K	$33.89K	$33.89K
9025	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001521 ₿0.00000000016	$0.0000132 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9029	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.000373 ₿0.0000000040	$0.0003563 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9030	upsidedowncat USDCAT	$0.000003929	2.26	$33.55K	$0.000003989 ₿0.	$0.000003809 ₿0.	$41.61 ₿0	$33.55K	$33.55K
9037	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002601 ₿0.000000028	$0.002489 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9038	Satoxcoin SATOX	$0.000008889 ₿0.0000000065	0.02	$33.31K ₿22.35	$0.000008909 ₿0.0000000070	$0.000008849 ₿0.0000000062	$154.49K ₿0.17	$33.43K ₿22.44	$33.31K ₿22.35
9049	Oddz ODDZ	$0.0003695 ₿0.00000027	0.02	$33.04K ₿24.94	$0.0003697 ₿0.00000030	$0.0003695 ₿0.00000027	$12.57 ₿4.16	$36.96K ₿27.9	$33.04K ₿24.94
9053	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02773 ₿0.00000030	$0.02515 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9054	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9056	OccamFi OCC	$0.001298 ₿0.0000032	0.22	$32.96K ₿82.56	$0.001306 ₿0.0000037	$0.001281 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9065	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9066	All In ALLIN	$0.03571 ₿0.000020	3.26	$32.91K ₿18.82	$0.03566 ₿0.000021	$0.03459 ₿0.000019	$326.98 ₿1.99	$35.58K ₿20.34	$32.91K ₿18.82
9068	Melo MELO	$0.00000007789	0	$32.77K	$0	$0	$111.99	$32.77K	$32.77K
9071	Kambria KAT	$0.0000219 ₿0.000000012	0.08	$32.74K ₿19.62	$0.00002192 ₿0.000000012	$0.0000218 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9078	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}