37结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	TurtSat TURT	$0.0005781 ₿0.00000027	8.99	$349.8K ₿0	$0.0005881 ₿0.00000028	$0.0005251 ₿0.00000026	$367.98K ₿49.25	$349.8K	$349.8K ₿0
4871	VEIL VEIL	$0.00238 ₿0.000000098	-26.40	$348.51K ₿13.61	$0.00331 ₿0.00000011	$0.00238 ₿0.000000059	$187.53 ₿0.03	$404.6K ₿15.71	$348.51K ₿13.61
4872	DOSE DOSE	$0.0001062 ₿0.00000011	0.23	$347.61K ₿171.75	$0.0001095 ₿0.00000012	$0.0001038 ₿0.00000011	$27.73K ₿61.91	$531.09K ₿580.8	$347.61K ₿171.75
4873	Pochita POCHITA	$0.0003469	2.24	$346.91K	$0.0003661	$0.0003393	$213.27K	$346.91K	$346.91K
4874	ArbiDoge ADOGE	$0.00000004332 ₿0.0000000000054	-14.81	$347.34K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004307 ₿0.0000000000051	$5.11K ₿0.75	$347.34K ₿43.67	$347.34K ₿43.67
4877	McLaren F1 Fan Token MCL	$0.008935 ₿0.00000034	15.62	$345.74K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$4.93K ₿0.25	$345.74K ₿13.19	$345.74K ₿13.19
4878	FLEABONE BONE	$0.0000008208	-24.69	$345.34K	$0.0000011	$0.0000006948	$55.51K	$345.34K	$345.34K
4880	Strategic Bitcoin Reserve SBR	$0.0003448	5.79	$344.93K	$0.0003655	$0.0003091	$9.29K	$344.93K	$344.93K
4882	Solaris AI SOLARIS	$0.0003445	-4.14	$344.54K	$0.0003636	$0.00034	$126.08K	$344.54K	$344.54K
4884	FlowerAI FLOWER	$0.000344	1.25	$343.99K	$0.0003652	$0.0003397	$2.24K	$343.99K	$343.99K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	MYSTCL MYST	$48.94 ₿0.015	-4.80	$342.55K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$366.97 ₿2.56	$342.55K ₿101.44	$342.55K ₿0
4888	Clipper SAIL SAIL	$0.0005916 ₿0.00000025	-13.76	$342.51K ₿87.02	$0.000686 ₿0.00000025	$0.0005661 ₿0.00000023	$16.88K ₿1.31	$591.71K ₿255.36	$342.51K ₿87.02
4890	Chumbi Valley CHMB	$0.00001624 ₿0.0000000042	15.79	$342.37K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$154.81K ₿2.69	$444.75K ₿125.08	$342.37K ₿83.06
4891	Arcade ARC	$0.007291	-0.37	$342.89K	$0.007513	$0.007209	$3.85K	$5.85M	$342.89K
4892	UpBots MBXN	$0.0006841 ₿0.000000028	3.48	$343.77K ₿12.19	$0.000695 ₿0.000000064	$0.0006611 ₿0.000000027	$34.04 ₿0	$343.77K ₿14.08	$343.77K ₿12.19
4893	UXD Stablecoin UXD	$1 ₿0.000014	-0.25	$341.78K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$771.1 ₿10.6	$9.01M ₿128.33	$341.78K ₿102.26
4895	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-4.16	$341.64K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001439 ₿0.000000000085	$332.86 ₿0.53	$341.64K ₿20.29	$341.64K ₿20.29
4897	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.37K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.46K ₿0.01	$341.37K	$341.37K ₿5.06
4899	Manifest MANIFEST	$0.0003407	1.35	$340.89K	$0.0003638	$0.0003362	$3.87K	$340.89K	$340.89K
4900	Didi Duck DIDID	$0.0003412	-0.89	$340.86K	$0.0003625	$0.0003391	$338.03	$340.86K	$340.86K
4901	Pendulum PEN	$0.01036 ₿0.0000011	5.92	$340.61K ₿0	$0.01036 ₿0.0000011	$0.009781 ₿0.0000010	$148.45 ₿0.17	$1.67M ₿217.75	$340.61K ₿0
4902	CSI888 CSI	$0.0003829	-4.13	$340.13K	$0.0004491	$0.0003532	$48.49K	$340.13K	$340.13K
4904	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4906	LootBot LOOT	$0.0557 ₿0.000012	-4.96	$339.3K ₿111.28	$0.06081 ₿0.000014	$0.0557 ₿0.000012	$212.45K ₿7.94	$557.04K ₿126.89	$339.3K ₿111.28
4908	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.45 ₿0.00010	-2.77	$340.85K ₿7.35	$5.72 ₿0.00011	$5.37 ₿0.00010	$3.2 ₿0	$340.85K ₿7.35	$340.85K ₿7.35
4909	Andy on SOL ANDY	$0.0003576 ₿0.000000093	-0.42	$338.73K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.52K ₿15.29	$338.73K ₿94.06	$338.73K ₿0
4910	JokInTheBox JOK	$0.0000005878	-0.82	$336.87K	$0.0000006182	$0.0000005878	$97.59	$456.77K	$336.87K
4911	ELYFI ELFI	$0.006604 ₿0.00000020	-3.46	$336.79K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$941.88 ₿0	$661.55K ₿20.9	$336.79K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1085 ₿0.0000010	$0.1018 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	CrowdSwap CROWD	$0.001008 ₿0.00000022	-8.11	$335.82K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$10.07K ₿0.32	$614.2K ₿137.74	$335.82K ₿43.62
4913	meow meow meow meow MEOW	$0.0003351	-0.11	$335.12K	$0.0003637	$0.0003338	$3.09K	$335.12K	$335.12K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	catwifbag BAG	$0.0003356 ₿0.00000023	-3.49	$335.41K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.57K ₿19.56	$335.41K ₿233.74	$335.41K ₿0
4916	Bitcat BITCAT	$0.0003349	3.96	$334.92K	$0.0003614	$0.0003146	$208.59K	$334.92K	$334.92K
4917	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002471 ₿0.00000000023	$0.0000245 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4918	Curio Gas Token CGT	$0.003339	-0.21	$333.95K	$0.003432	$0.003335	$112.19	$333.95K	$333.95K
4919	Mrs Miggles MRSMIGGLES	$0.0003519	-3.21	$333.89K	$0.000399	$0.0003498	$2.34K	$333.89K	$333.89K
4920	Lonk LONK	$0.0000009999 ₿0.00000000014	2.86	$333.48K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.13K ₿0.58	$377.53K ₿55.71	$333.48K ₿49.21
4921	Govi GOVI	$0.02158 ₿0.0000039	2.00	$331.92K ₿61.34	$0.02504 ₿0.0000041	$0.02099 ₿0.0000038	$26.38K ₿0.68	$687.93K ₿127.12	$331.92K ₿61.34
4923	What’s Updog? $UPDOG	$0.0003358 ₿0.000000011	0.30	$335.39K ₿0	$0.0003596 ₿0.000000011	$0.0003299 ₿0.0000000094	$14.67K ₿0.72	$338.14K ₿11.03	$335.39K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1725 ₿0.0000016	$0.157 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.03	$333.02K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.08K ₿0.22	$605.43K ₿56.7	$333.02K ₿31.19
4928	AI PIN AI	$0.004308 ₿0.0000015	-0.95	$330.84K ₿36.68	$0.004641 ₿0.0000017	$0.004256 ₿0.0000015	$60.89 ₿1.08	$430.85K ₿158.76	$330.84K ₿36.68
4929	VNST Stablecoin VNST	$0.00003786 ₿0.00000000057	0.08	$330.52K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$3.19M ₿34.46K	$330.52K ₿5.69	$330.52K ₿5.69
4930	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4932	0chain ZCN	$0.00682 ₿0.0000023	14.44	$330.22K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$667.31 ₿0.05	$2.73M ₿931.55	$330.22K ₿112.72
4938	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005449 ₿0.000000052	$0.005381 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4941	AlphPad APAD	$0.003799	1.60	$327.13K	$0.003828	$0.003681	$2.85	$379.94K	$327.13K
4943	ZKBase ZKB	$0.001458 ₿0.00000060	1.06	$325.92K ₿134.24	$0.001458 ₿0.00000060	$0.001408 ₿0.00000056	$27.66K ₿55.21	$872.25K ₿359.26	$325.92K ₿134.24
4948	Stooges STOG	$0.000108	-0.69	$324.37K	$0.0001141	$0.00009636	$82.51	$324.37K	$324.37K
4949	Baby Shiba Inu BABYSHIB	$0.0008212 ₿0.000000059	-2.85	$324.34K ₿23.56	$0.0008829 ₿0.000000061	$0.0008114 ₿0.000000054	$303.82 ₿0.34	$344.91K ₿25.05	$324.34K ₿23.56
4953	RepubliK RPK	$0.00162 ₿0.00000040	-2.83	$324.2K ₿80.53	$0.001683 ₿0.00000040	$0.001618 ₿0.00000038	$133.66K ₿32.09	$4.86M ₿1.21K	$324.2K ₿80.53
4955	IxiCash IXI	$0.00003502 ₿0.0000000013	-0.61	$324.11K ₿11.37	$0.00003529 ₿0.0000000014	$0.00003502 ₿0.0000000012	$388.13 ₿0.01	$735.45K ₿29.41	$324.11K ₿11.37
4957	Thorstarter XRUNE	$0.002836 ₿0.00000032	2.92	$323.78K ₿36.45	$0.003039 ₿0.00000033	$0.002755 ₿0.00000031	$4.95K ₿0.32	$1.52M ₿170.93	$323.78K ₿36.45
4960	Monavale MONA	$30.92 ₿0.0024	-0.13	$323.38K ₿25.04	$33.15 ₿0.0025	$30.6 ₿0.0023	$822.02 ₿0.11	$349.48K ₿27.13	$323.38K ₿25.04
4961	BHNetwork BHAT	$0.001812 ₿0.00000018	-8.95	$322.96K ₿39.84	$0.002083 ₿0.00000020	$0.001806 ₿0.00000018	$1.78K ₿1	$322.96K ₿39.91	$322.96K ₿39.84
4962	InsurAce INSUR	$0.004589 ₿0.00000067	1.12	$322.8K ₿45.1	$0.004588 ₿0.00000068	$0.0045 ₿0.00000064	$55.68K ₿3.79	$458.97K ₿66.68	$322.8K ₿45.1
4963	Eclipse Fi ECLIP	$0.003148 ₿0.0000043	-3.13	$322.3K ₿125.93	$0.003286 ₿0.0000044	$0.003146 ₿0.0000042	$30.44K ₿1.37	$944.62K ₿1.29K	$322.3K ₿125.93
4966	Metaverse Face MEFA	$0.00003381 ₿0.0000000014	-0.46	$321.55K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$55.14K ₿0.45	$338.24K ₿14.71	$321.55K ₿13.99
4968	Vestate VES	$0.002233 ₿0.00000038	7.81	$320.91K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.16K ₿4.74	$1.12M ₿192.92	$320.91K ₿0
4969	DPRating RATING	$0.00007289 ₿0.0000000022	0.41	$320.76K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.82K ₿0.06	$728.91K ₿22.19	$320.76K ₿9.77
4971	Ooki OOKI	$0.00003583 ₿0.000000046	-0.89	$320.52K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$105.55K ₿62.01	$526.06K ₿391.33	$320.52K ₿206.67
4973	BlockCentral Token BLOC	$0.004927 ₿0.00000012	-4.39	$320.13K ₿0	$0.005216	$0.004879	$32.05 ₿0.07	$320.13K ₿33.11	$320.13K ₿0
4974	Wild Goat Coin WGC	$0.00006396	-28.73	$319.86K	$0.00008977	$0.0000372	$76.75	$319.86K	$319.86K
4975	STARKNET BROTHER BROTHER	$0.000000000306	-4.31	$319.78K	$0.000000000379	$0.000000000274	$401.53	$319.78K	$319.78K
4977	Spice SPICE	$0.003211	2.43	$318.97K	$0.003317	$0.00313	$208.79	$318.97K	$318.97K
4978	VEMP Horizon VEMP	$0.0006374 ₿0.00000011	0.68	$321.32K ₿31.51	$0.0006653 ₿0.00000011	$0.0006221 ₿0.00000011	$110.7K ₿3.37	$321.32K ₿92.16	$321.32K ₿31.51
4979	Cheese CHEESE	$0.0003186	-2.95	$320.94K	$0.0003445	$0.0003187	$693.92	$320.94K	$320.94K
4980	Let Him Cook $COOK	$0.0003185	1.55	$318.27K	$0.0003491	$0.0003136	$6.98K	$318.27K	$318.27K
4985	YfDAI.finance YF-DAI	$15.41 ₿0.00050	-2.61	$317.42K ₿10.7	$16.16 ₿0.00061	$15.38 ₿0.00048	$26.74K ₿1.31	$317.42K ₿10.7	$317.42K ₿10.7
4988	Hedgy the hedgehog HEDGY	$0.004442	4.58	$317.43K	$0.004578	$0.004247	$2.49K	$444.29K	$317.43K
4989	markkacy KACY	$0.000317	0.96	$317.03K	$0.00036	$0.000314	$575.21K	$317.03K	$317.03K
4991	Polychain Monsters PMON	$0.0541 ₿0.0000088	0.15	$316.71K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.09 ₿2.08	$469.85K ₿76.58	$316.71K ₿47.73
4993	Coin6900 COIN	$0.000326	50.37	$315.99K	$0.0004167	$0.0001628	$40.73K	$315.99K	$315.99K
4994	泰合币 THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
4996	VersaGames VERSA	$0.002711 ₿0.00000022	0.68	$314.97K ₿23.52	$0.00273 ₿0.00000036	$0.002677 ₿0.00000021	$2.01 ₿0	$867.76K ₿70.95	$314.97K ₿23.52
4998	ADA ADASOL	$0.0003149 ₿0.000000044	-0.77	$314.87K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$128.6K ₿2.94	$314.87K ₿45.07	$314.87K ₿0
5000	LandRocker LRT	$0.0001346	-3.83	$314.14K	$0.0001503	$0.0001334	$863.29	$1.35M	$314.14K
5001	GroveCoin GRV	$0.004218 ₿0.00000094	0.16	$314.1K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$49.27K ₿24.08	$334.14K ₿74.8	$314.1K ₿70.32
5002	Inu Inu INUINU	$0.000000000675 ₿0.000000000000050	8.30	$314.05K	$0.000000000739	$0.000000000614	$1.37K ₿9.4	$314.05K ₿23.85	$314.05K
5003	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-3.44	$313.81K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$1.49K ₿0	$479.77K ₿1.99	$313.81K ₿1.3
5004	Dagknight Dog DOGK	$0.0001382	5.54	$313.44K	$0.0001654	$0.0001256	$5.04K	$313.44K	$313.44K
5006	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5007	BUU BUU	$0.0003131	-3.15	$312.61K	$0.000332	$0.0003081	$2.09K	$312.61K	$312.61K
5008	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.45	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004776 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5013	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5018	Centience CENTS	$0.0003099	-0.75	$309.87K	$0.0003813	$0.0003099	$110.5K	$309.87K	$309.87K
5020	XP Network XPNET	$0.0004344 ₿0.000000044	-3.97	$309.77K ₿25.6	$0.0004709 ₿0.000000046	$0.0004333 ₿0.000000043	$27.51K ₿3.02	$434.47K ₿44.57	$309.77K ₿25.6
5023	Alaska Gold Rush CARAT	$0.0009566 ₿0.00000014	3.30	$308.39K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$21.26K ₿0.86	$895.77K ₿131.44	$308.39K ₿39.77
5024	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1167 ₿0.0000011	$0.1167 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5028	Possum PSM	$0.00008336 ₿0.000000013	-0.23	$307.39K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$591.84 ₿0.13	$834.49K ₿139.49	$307.39K ₿0
5029	ENKI Protocol ENKI	$2.05	-7.90	$306.81K	$2.38	$2.01	$6.35K	$20.45M	$306.81K
5030	r/snoofi R/SNOOFI	$0.0003066	4.36	$306.78K	$0.0003223	$0.0002924	$9.74K	$306.78K	$306.78K
5031	Cirus CIRUS	$0.001438 ₿0.00000044	5.27	$306.77K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$83.29K ₿8.31	$309.36K ₿94.63	$306.77K ₿45.44
5032	Orchai OCH	$0.05694 ₿0.000018	-12.47	$306.58K ₿68.62	$0.06682 ₿0.000021	$0.05666 ₿0.000018	$63.47K ₿8.42	$1.14M ₿378.91	$306.58K ₿68.62
5033	NumberGoUpTech TECH	$0.000004699 ₿0.0000000041	8.91	$306.54K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.52K ₿6.14	$306.54K ₿270.77	$306.54K ₿270.77
5035	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$306.22K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.62K ₿20.71	$306.22K ₿274.54	$306.22K ₿274.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2759 ₿0.0000026	$0.2593 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Zasset zUSD ZUSD	$0.6466 ₿0.000013	1.24	$306.08K ₿10.81	$0.6506 ₿0.000013	$0.6377 ₿0.000012	$29.71 ₿0.01	$306.08K ₿10.81	$306.08K ₿10.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}