37结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4654	TAIKAI TKAI	$0.003766 ₿0.00000013	-1.65	$325.49K ₿9.85	$0.003922 ₿0.00000013	$0.003726 ₿0.00000012	$75.85K ₿1.96	$1.13M ₿40.14	$325.49K ₿9.85
4657	GroveCoin GRV	$0.004345 ₿0.00000094	-0.72	$323.49K ₿70.32	$0.004438 ₿0.00000097	$0.004306 ₿0.00000092	$22.24K ₿24.08	$344.13K ₿74.8	$323.49K ₿70.32
4658	aiRight AIRI	$0.0002689 ₿0.000000087	-1.17	$323.5K ₿99	$0.0002721 ₿0.000000088	$0.000261 ₿0.000000085	$22.64K ₿3.17	$500.2K ₿163.83	$323.5K ₿99
4659	Shroom SHROOM	$0.0002264 ₿0.000000052	3.03	$321.71K ₿0	$0.0002314 ₿0.000000057	$0.0002138 ₿0.000000050	$194.29 ₿3.27	$321.71K ₿74.03	$321.71K ₿0
4660	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4661	DPRating RATING	$0.00007339 ₿0.0000000022	3.83	$322.98K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000703 ₿0.0000000020	$1.65K ₿0.06	$733.97K ₿22.19	$322.98K ₿9.77
4662	Stride Staked Juno STJUNO	$0.1826 ₿0.0000054	-3.66	$323.05K ₿17.11	$0.1964 ₿0.0000059	$0.1814 ₿0.0000054	$50.9 ₿0.03	$323.05K ₿17.11	$323.05K ₿17.11
4663	FATGF FATGF	$0.000329	8.25	$322.88K	$0.0003329	$0.000291	$11.88K	$322.88K	$322.88K
4664	Choctopus CHOCTOPUS	$0.0004592	0.96	$318.95K	$0.0004664	$0.0004505	$40.87K	$452.22K	$318.95K
4665	ZeroSwap ZEE	$0.004338 ₿0.00000042	-1.52	$322.1K ₿31.22	$0.00442 ₿0.00000043	$0.004302 ₿0.00000041	$413.59K ₿10.29	$433.69K ₿42.03	$322.1K ₿31.22
4667	Callisto Network CLO	$0.00009796 ₿0.0000000029	-12.55	$322.06K ₿9.8	$0.000112 ₿0.0000000033	$0.00009789 ₿0.0000000028	$14.73 ₿0.17	$322.06K ₿9.8	$322.06K ₿9.8
4668	Alaska Gold Rush CARAT	$0.001 ₿0.00000014	-9.84	$322.29K ₿39.77	$0.00111 ₿0.00000015	$0.0009963 ₿0.00000013	$10.18K ₿0.86	$936.16K ₿131.44	$322.29K ₿39.77
4671	DaTa eXchange DTX DTX	$0.001428 ₿0.000000078	-0.26	$321.38K ₿17.55	$0.001438 ₿0.000000078	$0.001422 ₿0.000000077	$12.09 ₿0	$321.38K ₿17.55	$321.38K ₿17.55
4672	DAOhaus HAUS	$0.3215 ₿0.000015	-0.31	$321.58K ₿15.98	$0.323 ₿0.000016	$0.3183 ₿0.000015	$27.47 ₿0	$321.58K ₿15.98	$321.58K ₿15.98
4675	HarryPotterObamaPacMan8Inu XRP	$0.0038 ₿0.000000076	-5.22	$321K ₿6.44	$0.004035 ₿0.000000082	$0.003773 ₿0.000000072	$459.48 ₿0.08	$321K ₿6.44	$321K ₿6.44
4677	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.37	$319.55K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.17K ₿3.16	$818.75K ₿1.13K	$319.55K ₿440.15
4678	PolyPad POLYPAD	$0.0002914 ₿0.000000027	-3.46	$320.67K ₿31.19	$0.0003021 ₿0.000000028	$0.0002898 ₿0.000000026	$1.63K ₿0.22	$582.97K ₿56.7	$320.67K ₿31.19
4679	Libra LIBRA	$0.0003203	1.34	$324.08K	$0.0003342	$0.0003037	$1.04K	$324.08K	$324.08K
4682	Peepo PEPO	$0.000000767	27.91	$320.44K	$0.0000008377	$0.0000005846	$13.69K	$320.44K	$320.44K
4683	Investin IVN	$0.1093 ₿0.0000027	3.00	$320.66K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$17.47 ₿0	$984.96K ₿24.8	$320.66K ₿8.08
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.518 ₿0.0000061	$0.4711 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	LOAFCAT LOAFCAT	$0.000003229	-4.80	$323.03K	$0.00000353	$0.000003109	$93.55K	$323.03K	$323.03K
4687	MetaBeat $BEAT	$0.0006178 ₿0.00000016	-10.53	$321.31K ₿65.86	$0.0006912 ₿0.00000016	$0.0006005 ₿0.00000015	$152.14K ₿0.79	$926.81K ₿248.73	$321.31K ₿65.86
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003783 ₿0.000000045	$0.003613 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Orchai OCH	$0.0619 ₿0.000018	2.58	$318.04K ₿68.62	$0.06209 ₿0.000021	$0.0538 ₿0.000018	$61.17K ₿8.42	$1.24M ₿378.91	$318.04K ₿68.62
4692	Donut DONUT	$0.001431 ₿0.00000025	0.76	$318.49K ₿57.33	$0.001438 ₿0.00000028	$0.001388 ₿0.00000026	$41.24 ₿0.23	$325.48K ₿57.33	$318.49K ₿57.33
4693	BlockCentral Token BLOC	$0.004862 ₿0.00000012	-0.74	$318.04K ₿0	$0.004898	$0.004707	$3.6 ₿0.07	$318.04K ₿33.11	$318.04K ₿0
4694	Friends With Benefits Pro FWB	$0.5324 ₿0.000077	-1.06	$318.1K ₿46.53	$0.5381 ₿0.000082	$0.5199 ₿0.000077	$10.65 ₿0.24	$532.42K ₿77.88	$318.1K ₿46.53
4696	EquityPay EQPAY	$0.02498 ₿0.00000072	-2.84	$313.04K ₿8.53	$0.02601 ₿0.00000081	$0.02428 ₿0.00000069	$12.62K ₿0.07	$313.13K ₿13.1	$313.04K ₿8.53
4697	Metaverse Face MEFA	$0.00003325 ₿0.0000000014	-1.32	$316.08K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003284 ₿0.0000000013	$53.46K ₿0.45	$332.49K ₿14.71	$316.08K ₿13.99
4698	Starcoin STC	$0.0009684 ₿0.000000011	-2.99	$317.29K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.16K ₿0.25	$317.29K ₿3.72	$317.29K ₿3.72
4699	Regent Coin REGENT	$0.1097 ₿0.0000064	1.62	$316.86K ₿9.12	$0.11 ₿0.0000065	$0.1004 ₿0.0000051	$1.52M ₿4.52	$318.35K ₿18.64	$316.86K ₿9.12
4700	Don't Buy Inu DBI	$0.0002225 ₿0.000000055	23.46	$316.79K ₿78.89	$0.0002318 ₿0.000000055	$0.0001767 ₿0.000000052	$6.89K ₿0.08	$316.79K ₿78.89	$316.79K ₿78.89
4701	NALS NALS	$0.01507 ₿0.0000033	17.66	$316.48K ₿67.99	$0.0157 ₿0.0000037	$0.01278 ₿0.0000022	$9.79K ₿13.75	$316.48K ₿67.99	$316.48K ₿67.99
4702	Clashub CLASH	$0.001149	-1.29	$316.4K	$0.00117	$0.00114	$26.52K	$1.03M	$316.4K
4703	Wifejak WIFE	$0.0003145	3.48	$314.49K	$0.000336	$0.0002928	$3.07K	$314.49K	$314.49K
4704	MetaVPad METAV	$0.001433 ₿0.000000087	1.78	$315.43K ₿19.23	$0.001513 ₿0.000000098	$0.001402 ₿0.000000085	$5.89K ₿0.16	$2.8M ₿166.57	$315.43K ₿19.23
4705	Briun Armstrung BRIUN	$0.0004086 ₿0.00000016	-4.40	$314.33K ₿0	$0.0004358 ₿0.00000023	$0.0004069 ₿0.00000015	$921.46 ₿12.5	$314.33K ₿170.95	$314.33K ₿0
4709	Rocky ROCKY	$0.0003177	8.88	$317.06K	$0.0003274	$0.0002819	$375.7K	$317.06K	$317.06K
4710	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4711	Inception Restaked ETH INETH	$1,867.29	-0.81	$312.95K	$1,882.56	$1,821.53	$105.43	$312.95K	$312.95K
4712	Blocto Token BLT	$0.001339 ₿0.00000048	2.39	$315.19K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$2.01K ₿0.84	$483.11K ₿175.75	$315.19K ₿114.66
4715	X world Games XWG	$0.00009137 ₿0.000000030	37.18	$312.12K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.77K ₿2.33	$907.44K ₿300.28	$312.12K ₿102.05
4716	Scala XLA	$0.00002237 ₿0.00000000089	4.48	$310.87K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002106 ₿0.00000000089	$691.69 ₿0.01	$0	$310.87K ₿12.1
4718	el gato ELGATO	$0.00003105 ₿0.0000000023	6.47	$310.49K ₿0	$0.00003121 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.52K ₿0.36	$310.49K ₿23.65	$310.49K ₿0
4720	TOR TOR	$0.01809 ₿0.00025	-0.55	$308.87K ₿4.42K	$0.01823 ₿0.00026	$0.018 ₿0.00025	$86.01 ₿0.02	$308.87K ₿4.42K	$308.87K ₿4.42K
4721	ArbiDoge ADOGE	$0.00000003877 ₿0.0000000000054	0.84	$310.16K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003747 ₿0.0000000000051	$2.56 ₿0.75	$310.16K ₿43.67	$310.16K ₿43.67
4722	TrainingDietMax TDM	$0.003265	-17.76	$309.88K	$0.004002	$0.002815	$9.72K	$309.88K	$309.88K
4723	Super Suiyan SUIYAN	$0.00003114	-5.35	$309.16K	$0.00003385	$0.00003011	$1.52K	$311.55K	$309.16K
4724	Shroom.Finance SHROOM	$0.005993 ₿0.00000086	-10.90	$307.97K ₿44.33	$0.00686 ₿0.00000087	$0.005915 ₿0.00000075	$18.55K ₿0.68	$392.9K ₿56.55	$307.97K ₿44.33
4726	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.44	$308.14K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$7.42 ₿0.14	$308.14K ₿10.87	$308.14K ₿10.87
4728	Landwolf WOLF	$0.0007298 ₿0.00000027	0.72	$307.05K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$269.4 ₿5.86	$307.05K ₿116.91	$307.05K ₿0
4729	JetTon Games JETTON	$0.1901 ₿0.000045	-3.28	$307.26K ₿0	$0.1966 ₿0.000046	$0.1893 ₿0.000041	$33.65K ₿24.88	$18.72M ₿4.53K	$307.26K ₿0
4735	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01213 ₿0.00000014	$0.008306 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4736	Zasset zUSD ZUSD	$0.6431 ₿0.000013	0.44	$304.08K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$304.08K ₿10.81	$304.08K ₿10.81
4737	autism AUTISM	$0.0003206	7.27	$304.29K	$0.000426	$0.0002928	$8.16K	$304.29K	$304.29K
4738	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05321 ₿0.00000063	$0.05161 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4740	Zeek Coin MEOW	$0.0000003754 ₿0.00000000027	0.38	$302.5K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$19.28 ₿1.55	$375.45K ₿275.73	$302.5K ₿238.79
4744	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4745	MILKBAG MILKBAG	$0.0003253	7.72	$299.96K	$0.0003257	$0.0002936	$877.13	$299.96K	$299.96K
4746	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02059 ₿0.00000024	$0.01576 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4747	Walter WALTER	$0.0003171	5.64	$298.54K	$0.0003234	$0.0002994	$133.26K	$298.54K	$298.54K
4749	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.34	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4752	KDR KDR	$0.01986	-25.49	$300.01K	$0.02665	$0.01916	$10.63K	$1.99M	$300.01K
4755	ClinTex CTi CTI	$0.003589 ₿0.00000073	-2.76	$301.09K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$31.41K ₿5.85	$691.61K ₿142.11	$301.09K ₿61.87
4756	BANK (Ordinals) BANK	$0.00298 ₿0.00000036	0.41	$298.09K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.23K ₿4.85	$298.09K ₿35.92	$298.09K ₿35.92
4757	ORGANIC•BITCORN (Runes) CORN	$0.00001418	3.17	$297.95K	$0.00001456	$0.00001341	$1.43	$297.95K	$297.95K
4758	BarbieCrashBandicootRFK88 SOLANA	$0.000000000335 ₿0.000000000000011	-5.78	$297.8K ₿0	$0.000000000358 ₿0.000000000000011	$0.000000000331 ₿0.000000000000011	$2.4K ₿0.01	$297.8K ₿9.93	$297.8K ₿0
4759	Chain Guardians CGG	$0.002659 ₿0.00000069	19.91	$297.63K ₿69.79	$0.002755 ₿0.00000070	$0.002181 ₿0.00000068	$2.75K ₿0.51	$319.17K ₿83.75	$297.63K ₿69.79
4763	LootBot LOOT	$0.04718 ₿0.000012	-1.17	$296.47K ₿111.28	$0.04808 ₿0.000014	$0.04569 ₿0.000012	$200.4K ₿7.94	$471.83K ₿126.89	$296.47K ₿111.28
4764	INSC (Ordinals) INSC	$0.01411 ₿0.0000038	4.48	$296.41K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.21K ₿2.02	$296.41K ₿81.11	$296.41K ₿81.11
4765	CropBytes CBX	$0.0009228 ₿0.00000026	-3.25	$296.49K ₿76.79	$0.001084 ₿0.00000027	$0.0009215 ₿0.00000026	$338.7 ₿0.15	$461.41K ₿134.1	$296.49K ₿76.79
4767	first reply SIRIUS	$0.0003084	4.47	$296.25K	$0.0003157	$0.0002872	$1.62K	$296.25K	$296.25K
4768	Apollo APOLLO	$0.009391 ₿0.0000026	3.49	$295.86K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$148.41 ₿0.27	$295.86K ₿194.08	$295.86K ₿194.08
4770	KEK KEKE	$0.000000003862 ₿0.00000000000040	-2.94	$295.23K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.33K ₿2.43	$300.41K ₿30.82	$295.23K ₿30.28
4771	ENKI Protocol ENKI	$1.97	-0.26	$295.56K	$1.99	$1.91	$106.93	$19.7M	$295.56K
4779	Chad Coin CHAD	$0.00000125 ₿0.000000000086	-3.55	$293.39K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000085	$31.74 ₿0.53	$293.39K ₿20.29	$293.39K ₿20.29
4780	NDX6900 NDX	$0.00004268	0.29	$293.08K	$0.0000445	$0.00004046	$999.15	$293.08K	$293.08K
4781	DegenX DGNX	$0.01399 ₿0.0000021	3.76	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01348 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4782	SKI MASK CAT SKICAT	$0.0002959	3.76	$293.15K	$0.0003038	$0.0002766	$10.76K	$293.15K	$293.15K
4783	CADAI CADAI	$0.02482	8.66	$292.76K	$0.02495	$0.02232	$1.02K	$292.76K	$292.76K
4785	YEETI 液体 YEETI	$0.0002926	1.20	$292.64K	$0.0002939	$0.0002883	$433.06	$292.64K	$292.64K
4786	FlowerAI FLOWER	$0.000294	-11.27	$292.54K	$0.0003405	$0.0002895	$6.21K	$292.54K	$292.54K
4790	Etherland ELAND	$0.007132 ₿0.0000017	6.30	$291.67K ₿72.2	$0.007269 ₿0.0000022	$0.006665 ₿0.0000016	$497.53 ₿4.47	$292.68K ₿73.32	$291.67K ₿72.2
4791	Let Him Cook $COOK	$0.0002904	6.02	$290.2K	$0.0002964	$0.0002647	$4.84K	$290.2K	$290.2K
4792	Draggy CTO DRAGGY	$0.000000000693	0.82	$291.67K	$0.000000000713	$0.000000000649	$5.38K	$291.67K	$291.67K
4793	Engines of Fury FURY	$0.02945	0.94	$291.43K	$0.03116 ₿0.	$0.02783 ₿0.	$545.76K ₿0	$3.53M	$291.43K
4795	IxiCash IXI	$0.00003142 ₿0.0000000013	-1.84	$288.98K ₿11.37	$0.00003214 ₿0.0000000014	$0.00003084 ₿0.0000000012	$196.99 ₿0.01	$655.74K ₿29.41	$288.98K ₿11.37
4796	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004969 ₿0.000000000059	$0.0000047 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4801	Konan of Kaspa KONAN	$0.00000101	2.34	$285.15K	$0.000001019	$0.0000009632	$143.37K	$285.15K	$285.15K
4803	BIAO on SOL BIAO	$0.0002953	-3.79	$291.27K	$0.000324	$0.0002718	$85.81K	$291.27K	$291.27K
4809	Dagknight Dog DOGK	$0.00008469	-7.73	$288.57K	$0.00009935	$0.00007932	$11.37K	$288.57K	$288.57K
4810	InsightX INX	$0.001403 ₿0.00000010	-0.94	$287.99K ₿20.9	$0.001457 ₿0.00000011	$0.001393 ₿0.000000099	$1.18K ₿0.07	$350.91K ₿25.78	$287.99K ₿20.9
4812	Axis DeFi AXIS	$0.03939 ₿0.0000013	5.18	$287.12K ₿9.79	$0.04476 ₿0.0000013	$0.03735 ₿0.0000013	$62.26K ₿0.22	$946.52K ₿32.28	$287.12K ₿9.79
4814	Gamestarter GAME	$0.004028 ₿0.0000029	-2.61	$286.68K ₿90.72	$0.004269 ₿0.0000030	$0.004009 ₿0.0000028	$265.32K ₿2.67	$403.88K ₿298.23	$286.68K ₿90.72
4815	WECOIN WECO	$0.00002898 ₿0.0000000065	-1.42	$286.39K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$937.37 ₿3.03	$288.71K ₿65.65	$286.39K ₿55.1
4816	Ethane C2H6	$0.2863 ₿0.000014	2.40	$286.34K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$183.32 ₿0.08	$286.34K ₿14.5	$286.34K ₿0
4817	TIMES $TIMES	$0.001076	14.84	$285.8K	$0.001379	$0.0008902	$7.76K	$1.08M	$285.8K
4818	Aquarius AQUARIUS	$0.0002856	-12.15	$285.68K	$0.0003399	$0.0002965	$4.28K	$285.68K	$285.68K
4819	WEWECOIN WEWE	$0.00000286	-8.94	$285.68K	$0.000003149	$0.000002849	$233.89	$285.68K	$285.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}