37 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7899	OMEGA OMEGA	$0.00005989	-3.47	$59.9K	$0.00006218	$0.00005892	$2.11	$59.9K	$59.9K
7901	BAKKT BAKKT	$0.00005988	-0.07	$59.87K	$0.00006038 ₿0.	$0.00005946 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7909	bitSmiley SMILE	$0.002443	0.33	$59.56K	$0.00258	$0.002298	$11.89K	$511.41K	$59.56K
7924	WOWO WOWO	$0.00007959	-2.75	$58.99K	$0.00008184	$0.00007928	$933.5	$75.54K	$58.99K
7927	Cheeseball CB	$0.00005895	-0.38	$58.95K	$0.00005947	$0.00005894	$7.2	$58.95K	$58.95K
7928	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7931	MILKBAG MILKBAG	$0.00006334	8.72	$58.6K	$0.0000636	$0.00005798	$583.18	$58.6K	$58.6K
7932	GG Token GGTK	$0.001633 ₿0.00000051	2.79	$58.48K ₿8.05	$0.04652 ₿0.00000051	$0.04478 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7939	WAP WAP	$0.00005805	-0.03	$58.04K	$0.00005847	$0.00005759	$66.89	$58.04K	$58.04K
7943	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001882 ₿0.000000020	$0.00162 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7945	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	-1.42	$57.78K ₿25.88	$0.0005368 ₿0.00000027	$0.000525 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7948	HiveSwap HIVP	$0.00002883	10.46	$57.29K	$0.00002934	$0.0000261	$12.14K	$60.57K	$57.29K
7954	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7955	Mindscraft MINDS	$0.0000575	152.81	$57.49K	$0.00005785	$0.00002273	$80.32	$57.49K	$57.49K
7957	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7962	brainrot ROT	$0.00005718	-8.88	$57.15K	$0.00006281	$0.0000568	$983.54	$57.15K	$57.15K
7965	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003967 ₿0.0000000043	$0.0003815 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7971	Chiba Wan CHIB	$0.0000002836	-1.47	$56.73K	$0.000000288	$0.0000002814	$203.31	$56.73K	$56.73K
7976	Ken KEN	$0.0000566	-1.77	$56.6K	$0.00005772	$0.00005646	$31.71	$56.6K	$56.6K
7989	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007715 ₿0.000000084	$0.005488 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7998	Dollar DOLLAR	$0.00005591	-0.57	$55.7K	$0.00005636	$0.00005581	$16.82	$55.7K	$55.7K
7999	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1944 ₿0.0000021	$0.1626 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8000	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.08	$55.67K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$11.9 ₿9.4	$61.32K ₿245.66	$55.67K ₿146.33
8001	Citadel.one XCT	$0.0003245 ₿0.000000088	-0.02	$55.63K ₿13	$0.0003246 ₿0.000000090	$0.0003233 ₿0.000000086	$1.8 ₿0	$309.39K ₿86.06	$55.63K ₿13
8007	KEKE Terminal KEKE	$0.00005547	-0.96	$55.47K	$0.00005603 ₿0.	$0.00005433 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8009	Petals PTS	$0.000003909 ₿0.000000028	-5.63	$55.17K ₿400.75	$0.00000414 ₿0.000000028	$0.000003839 ₿0.000000027	$11.73K ₿0.18	$390.56K ₿2.84K	$55.17K ₿400.75
8010	Spike SPIKE	$0.00005538	-0.58	$55.35K	$0.00005598	$0.00005466	$2.54K	$55.35K	$55.35K
8012	Moola Market MOO	$0.0007497 ₿0.00000012	-1.49	$55.31K ₿9.18	$0.0007632 ₿0.00000013	$0.0007497 ₿0.00000012	$1.1 ₿0.03	$74.98K ₿12.44	$55.31K ₿9.18
8018	페이션토리 PTOY	$0.0006752 ₿0.00000013	0.13	$55.1K ₿11.63	$0.0006778	$0.0006723	$7.02 ₿0	$67.52K ₿13.59	$55.1K ₿11.63
8019	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8026	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8035	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8036	Juice Finance JUICE	$0.00006673 ₿0.0000022	-6.75	$54.45K ₿0	$0.00007389 ₿0.0000025	$0.00006368 ₿0.0000022	$12.72K ₿25.86	$66.73K ₿2.39K	$54.45K ₿0
8043	Spintop SPIN	$0.0001629 ₿0.00000016	-1.69	$54.24K ₿45.62	$0.0001657 ₿0.00000016	$0.0001623 ₿0.00000015	$3.15 ₿0.15	$121.75K ₿93.39	$54.24K ₿45.62
8044	Bop Cat BOP	$0.00005412	-1.14	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8047	Vega Protocol VEGA	$0.0008697 ₿0.000011	-21.52	$53.97K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$305.25 ₿12.23	$56.54K ₿776.29	$53.97K ₿728.14
8051	OpenDAO SOS	$0.000000001348 ₿0.00000000000057	-1.95	$53.83K ₿22.83	$0.000000001379 ₿0.00000000000060	$0.000000001325 ₿0.00000000000056	$2.98 ₿9.08	$134.93K ₿57.23	$53.83K ₿22.83
8053	ROCK ROCK	$0.00005468	0.88	$53.74K	$0.00005564	$0.00005369	$55.66K	$53.74K	$53.74K
8054	Good Games Guild GGG	$0.001347 ₿0.0000015	-0.33	$53.89K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$12K ₿4.93	$134.72K ₿154.53	$53.89K ₿61.81
8057	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8059	DogemonGo DOGO	$0.00000051 ₿0.00000000014	0.01*	$53.53K ₿15.7	$0.0000005101 ₿0.00000000015	$0.00000051 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8061	Golden Kappa GKAPPA	$0.00000006871	-0.78	$53.44K	$0.0000000695	$0.00000006842	$40.37	$53.44K	$53.44K
8064	Bro the cat BRO	$0.00005335	-0.73	$53.33K	$0.00005376	$0.00005323	$56.04	$53.33K	$53.33K
8071	Must MUST	$0.5213 ₿0.000094	-0.98	$52.86K ₿9.88	$0.5264 ₿0.000096	$0.5157 ₿0.000092	$19.61 ₿0.02	$521.31K ₿94.66	$52.86K ₿9.88
8073	Moxie MOXIE	$0.000009459	5.89	$52.75K	$0.00000953	$0.00000882	$96.7	$93.39K	$52.75K
8074	Shibu SHIBU	$0.00005285	-6.99	$52.73K	$0.00005776	$0.00005271	$1.26K	$52.73K	$52.73K
8077	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8083	BlockAI BAI	$0.07838	0	$52.51K	$0.07838	$0.07838	$24.28	$470.28K	$52.51K
8085	Strike STRIKE	$0.009251 ₿0.00019	-21.50	$52.5K ₿919.03	$0.01178 ₿0.00019	$0.009195 ₿0.00018	$362.88 ₿11.18	$60.51K ₿1.27K	$52.5K ₿919.03
8090	meow meow meow meow MEOW	$0.00005225	5.44	$52.26K	$0.00005377	$0.00004931	$1.4K	$52.26K	$52.26K
8094	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01091 ₿0.00000012	$0.01023 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8098	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.91K ₿22.23	$0.001223 ₿0.000000013	$0.001107 ₿0.000000012	$184.34 ₿0.92	$72.86K ₿35.21	$51.91K ₿22.23
8104	Record Nexus RECORD	$0.0001097	-3.15	$51.75K	$0.0001135	$0.0001092	$54.65	$109.75K	$51.75K
8106	Vibing Cat VCAT	$0.04231 ₿0.000046	-0.24	$51.73K ₿0	$0.04277 ₿0.	$0.04203 ₿0.	$189.39 ₿0	$51.73K ₿57.83	$51.73K ₿0
8111	Baby Wen BWEN	$0.0005156	-0.79	$51.55K	$0.0005215	$0.0005121	$235.79	$51.55K	$51.55K
8118	DUST Protocol DUST	$0.001538 ₿0.0000042	-0.09	$51.23K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$209.95K ₿1.11	$51.23K ₿141.44	$51.23K ₿141.44
8121	Hiblocks HIBS	$0.00000433 ₿0.0000000018	3.15	$51.25K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004199 ₿0.0000000018	$12.12K ₿0.46	$86.31K	$51.25K ₿21.98
8127	ALF ALF	$0.0000005019	-1.18	$50.2K	$0.0000005206	$0.00000049	$26.43K	$50.2K	$50.2K
8132	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1063 ₿0.0000011	$0.08924 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8134	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8135	Vainguard VAIN	$0.00005081	0.02	$50.78K	$0.00005222	$0.00005075	$22.09	$50.78K	$50.78K
8138	Fear FEAR	$0.002869 ₿0.0000027	-20.02	$50.83K ₿49.59	$0.003884 ₿0.	$0.002673 ₿0.	$22.97K ₿0	$119.77K ₿115.52	$50.83K ₿49.59
8139	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8142	doginthpool DIP	$0.00005262 ₿0.0000000071	1.48	$50.62K ₿0	$0.00005318 ₿0.0000000072	$0.00005184 ₿0.0000000053	$180.67 ₿0.14	$50.62K ₿6.88	$50.62K ₿0
8146	Pepe On Fire PFIRE	$0.000000006826	-5.99	$50.51K	$0.000000007285	$0.000000006824	$3.64	$50.51K	$50.51K
8147	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8149	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2843 ₿0.0000031	$0.2044 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8153	Vulture Peak VPK	$0.01477 ₿0.0000015	0.24	$50.11K ₿7.36	$0.01483 ₿0.0000015	$0.01473 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8154	Uranus URS	$0.00005027	0.43	$50.1K	$0.00005041	$0.00004983	$79.26	$50.1K	$50.1K
8159	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.0006369 ₿0.0000000070	$0.0006309 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8163	Monetha MTH	$0.0001435 ₿0.000000036	-0.18	$49.9K ₿12.56	$0.0001439 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8168	TAIKAI TKAI	$0.000572 ₿0.00000013	14.40	$49.74K ₿9.85	$0.0005741 ₿0.00000013	$0.0004921 ₿0.00000012	$1.05K ₿1.96	$171.62K ₿40.14	$49.74K ₿9.85
8175	Ton Inu TINU	$0.00004962 ₿0.000000098	-4.85	$49.63K ₿98.63	$0.00005234 ₿0.00000011	$0.00004941 ₿0.000000058	$83.82 ₿7.37	$49.63K ₿98.63	$49.63K ₿98.63
8179	Unitrade TRADE	$0.00138 ₿0.00000018	-0.22	$49.41K ₿6.45	$0.001389 ₿0.00000035	$0.001378 ₿0.00000011	$2.2 ₿0.02	$69.04K ₿9.01	$49.41K ₿6.45
8181	Biaoqing TRON BIAO	$0.00004932	0	$49.32K	$0	$0	$148.29	$49.32K	$49.32K
8182	Shirtum SHI	$0.0001284 ₿0.000000037	-1.98	$49.21K ₿7.33	$0.0001314 ₿0.000000037	$0.0001279 ₿0.000000035	$13.27K ₿0.67	$96.22K ₿27.77	$49.21K ₿7.33
8185	Agent Zero $WSB	$0.00233	0.46	$48.95K	$0.00234	$0.002301	$73.85	$48.95K	$48.95K
8207	Lodestar LODE	$0.003615 ₿0.0000028	0.73	$48.16K ₿28.26	$0.003629 ₿0.0000029	$0.003589 ₿0.0000028	$8.79 ₿0.63	$72.31K ₿57.2	$48.16K ₿28.26
8210	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003525 ₿0.000000038	$0.003465 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8212	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.85	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8213	O3 Swap O3	$0.001343 ₿0.00000060	-1.42	$48K ₿21.49	$0.0637 ₿0.00000070	$0.05225 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8217	Flavia Is Online FLAVIA	$0.00004787	-0.82	$47.86K	$0.00004832	$0.00004725	$97.86	$47.86K	$47.86K
8221	Onigiri ONI	$0.0000001153	-0.65	$47.73K	$0.0000001163	$0.0000001147	$140.01	$48.54K	$47.73K
8222	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005642 ₿0.00000000062	$0.00005519 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8225	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1063 ₿0.0000011	$0.09812 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8228	Bao Finance BAO	$0.0000006469 ₿0.00000000029	-1.32	$47.47K ₿21.95	$0.0000006556 ₿0.00000000030	$0.0000006448 ₿0.00000000029	$16.3 ₿0.01	$636.87K ₿294.55	$47.47K ₿21.95
8233	COMDEX CMDX	$0.0002335 ₿0.00000049	-1.14	$47.19K ₿81.67	$0.000237 ₿0.00000049	$0.0002323 ₿0.00000048	$6.56 ₿0.28	$47.72K ₿92.53	$47.19K ₿81.67
8235	Vendetta VDT	$0.003741 ₿0.0000042	-5.28	$47.1K ₿0	$0.004486 ₿0.0000043	$0.003422 ₿0.0000040	$13.64K ₿0.86	$374.13K ₿427.68	$47.1K ₿0
8238	Baby BABY	$0.00000004928 ₿0.00000000071	-2.04	$47.05K ₿0	$0.00000005035 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$103.52 ₿18.24	$48.36K ₿714.88	$47.05K ₿0
8240	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.64	$47.03K ₿110.99	$0.00000291 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.53K ₿121.61	$47.03K ₿110.99
8243	DOSE DOSE	$0.00001433 ₿0.00000011	-69.00	$46.91K ₿171.75	$0.0001465 ₿0.00000012	$0.00001153 ₿0.00000011	$173.99 ₿61.91	$71.67K ₿580.8	$46.91K ₿171.75
8244	Cirus CIRUS	$0.00022 ₿0.00000044	0.01*	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8247	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5715 ₿0.0000062	$0.5451 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8250	Traxx TRAXX	$0.0001962 ₿0.000000067	1.58	$47.87K ₿16.43	$0.0001982 ₿0.000000067	$0.0001911 ₿0.000000065	$2.71K ₿1.48	$68.68K ₿23.57	$47.87K ₿16.43
8252	MIST 霞	$0.00004681	0.52	$46.79K	$0.00004732	$0.00004648	$94.6	$46.79K	$46.79K
8255	RealGoat RGOAT	$0.000000002226	-7.98	$46.77K	$0.00000000242	$0.000000002199	$254.69	$46.77K	$46.77K
8259	suwi SUWI	$0.00004666	0.08	$46.67K	$0.00004695	$0.00004644	$16.32	$46.67K	$46.67K
8270	FOMO BULL CLUB FOMO	$0.0000008631	-0.01*	$46.41K	$0.0000008633	$0.0000008631	$11	$86.31K	$46.41K
8272	FlowerAI FLOWER	$0.00004639	-1.58	$46.39K	$0.00004716 ₿0.	$0.00004596 ₿0.	$193.99 ₿0	$46.39K	$46.39K
8275	Dogecast DOGECAST	$0.00004635	-1.92	$46.35K	$0.00004728	$0.00004594	$66.32	$46.35K	$46.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}