37 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7872	İstanbul Başakşehir Fan Token IBFK	$0.04417 ₿0.000012	0.54	$61.72K ₿14.42	$0.04417 ₿0.000012	$0.04391 ₿0.000012	$11.55K ₿0.2	$132.52K ₿38.63	$61.72K ₿14.42
7881	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7882	Catheon Gaming CATHEON	$0.00003829 ₿0.000000015	4.07	$61.28K ₿24.29	$0.0000383 ₿0.000000017	$0.00003678 ₿0.000000014	$2.21K ₿0.5	$382.93K ₿150.92	$61.28K ₿24.29
7888	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0005998	$101.27	$60.99K	$60.99K
7889	BAKKT BAKKT	$0.00006127	-2.37	$60.93K	$0.00006276 ₿0.	$0.00006042 ₿0.	$16.15 ₿0	$60.93K	$60.93K
7893	Cheeseball CB	$0.00006111	-0.47	$60.77K	$0.00006226	$0.00006025	$232.83	$60.77K	$60.77K
7898	Record Nexus RECORD	$0.0001283	1.42	$60.52K	$0.0001311	$0.0001247	$289.57	$128.35K	$60.52K
7910	Frog on ETH FROG	$0.0000001443	-0.85	$59.98K	$0.0000001461	$0.0000001439	$5.97	$59.98K	$59.98K
7915	Titan Trading Token TES	$0.001833 ₿0.000013	1.55	$59.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$47.15 ₿0.87	$183.37K ₿1.29K	$59.74K ₿0
7917	WeWay WWY	$0.000008719 ₿0.00000012	0.84	$59.45K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$12.01K ₿78.68	$61.04K ₿836.17	$59.45K ₿420.69
7921	WAP WAP	$0.00005984	-1.90	$59.5K	$0.00006148	$0.00005924	$8.79	$59.5K	$59.5K
7923	Galaxy Fight Club GCOIN	$0.0007464 ₿0.00000019	-21.18	$59.41K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$16.56K ₿0.1	$111.76K ₿28.42	$59.41K ₿15.1
7925	bitSmiley SMILE	$0.002425	-4.86	$59.32K	$0.002584	$0.002409	$12.04K	$509.37K	$59.32K
7927	WOWO WOWO	$0.00007954	-3.79	$59.26K	$0.00008284	$0.00007996	$0	$75.89K	$59.26K
7936	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Mindscraft MINDS	$0.00005924	-1.84	$58.91K	$0.00006084	$0.0000584	$13.58	$58.91K	$58.91K
7939	Dagknight Dog DOGK	$0.00002597	-5.97	$58.89K	$0.00002761	$0.00002597	$5.77K	$58.89K	$58.89K
7945	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04693 ₿0.00000051	$0.04518 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7951	Chiba Wan CHIB	$0.0000002906	12.30	$58.1K	$0.0000002922	$0.0000002582	$1.26K	$58.1K	$58.1K
7953	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001899 ₿0.000000020	$0.001634 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7965	EpiK Protocol AIEPK	$0.0003713 ₿0.00000020	-9.59	$57.6K ₿31.51	$0.0004126 ₿0.00000021	$0.0003662 ₿0.00000019	$11.88K ₿4.25	$148.53K ₿81.27	$57.6K ₿31.51
7966	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7967	Dollar DOLLAR	$0.000058	-3.44	$57.47K	$0.00006056	$0.00005703	$359.02	$57.47K	$57.47K
7973	Strike STRIKE	$0.01059 ₿0.00019	25.01	$57.29K ₿919.03	$0.01012 ₿0.00019	$0.00826 ₿0.00018	$600.92 ₿11.18	$66.03K ₿1.27K	$57.29K ₿919.03
7974	BlockProtocol BLOCK	$0.00008432	13.62	$57.28K	$0.00008433	$0.00007341	$239.28	$84.32K	$57.28K
7976	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7978	Ken KEN	$0.00005715	-0.10	$57.16K	$0.0000573	$0.00005694	$22.86	$57.16K	$57.16K
7981	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.35	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7982	Good Games Guild GGG	$0.001426 ₿0.0000015	-2.00	$57.05K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.59K ₿4.93	$142.62K ₿154.53	$57.05K ₿61.81
7986	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7987	Lithium Finance LITH	$0.00000626 ₿0.000000024	-1.85	$56.79K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.83 ₿9.4	$62.56K ₿245.66	$56.79K ₿146.33
7991	KEKE Terminal KEKE	$0.00005695	0.17	$56.66K	$0.00005695 ₿0.	$0.00005615 ₿0.	$48.89 ₿0	$56.66K	$56.66K
7995	Spike SPIKE	$0.00005678	-2.47	$56.46K	$0.00005869	$0.00005598	$33.07	$56.46K	$56.46K
8004	OpenDAO SOS	$0.00000000141 ₿0.00000000000057	-1.06	$56.25K ₿22.83	$0.000000001443 ₿0.00000000000060	$0.000000001405 ₿0.00000000000056	$78.92 ₿9.08	$140.99K ₿57.23	$56.25K ₿22.83
8005	Bop Cat BOP	$0.00005623	-2.34	$56.17K	$0.00005805	$0.00005544	$1.71	$56.17K	$56.17K
8007	Moola Market MOO	$0.0007607 ₿0.00000012	2.08	$56.11K ₿9.18	$0.0007648 ₿0.00000013	$0.000739 ₿0.00000012	$1.01 ₿0.03	$76.07K ₿12.44	$56.11K ₿9.18
8012	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.01*	$56.02K ₿23.07	$0.0001666 ₿0.000000084	$0.0001666 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8014	Spintop SPIN	$0.0001681 ₿0.00000016	1.03	$55.98K ₿45.62	$0.0001683 ₿0.00000016	$0.0001659 ₿0.00000015	$13.42 ₿0.15	$125.66K ₿93.39	$55.98K ₿45.62
8023	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1961 ₿0.0000021	$0.164 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8026	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008283 ₿0.000000090	$0.007912 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8031	ROCK ROCK	$0.00005431	-1.07	$55.39K	$0.00005563	$0.00005366	$49.49K	$55.39K	$55.39K
8040	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.3 ₿0.000079	$7.07 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8041	MILKBAG MILKBAG	$0.00005949	4.08	$55.03K	$0.0000606	$0.00005697	$430.91	$55.03K	$55.03K
8042	Ton Inu TINU	$0.00005497 ₿0.000000098	10.90	$55.01K ₿98.63	$0.00005585 ₿0.00000011	$0.00004958 ₿0.000000058	$231 ₿7.37	$55.01K ₿98.63	$55.01K ₿98.63
8046	Baby Wen BWEN	$0.0005484	-0.80	$54.83K	$0.0005562	$0.0005447	$1.04	$54.83K	$54.83K
8048	Golden Kappa GKAPPA	$0.00000007048	-2.03	$54.82K	$0.00000007224	$0.00000007016	$98.8	$54.82K	$54.82K
8055	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001432 ₿0.00000000015	$0.00001328 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8058	ITO $ITO	$0.0000001331	0.68	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8063	Vibing Cat VCAT	$0.04441 ₿0.000046	-1.87	$54.29K ₿0	$0.04563 ₿0.	$0.04382 ₿0.	$4.89 ₿0	$54.29K ₿57.83	$54.29K ₿0
8064	Pepe On Fire PFIRE	$0.000000007333	2.18	$54.21K	$0.000000007575	$0.000000007158	$50.58	$54.21K	$54.21K
8077	Trump Mania TMANIA	$0.00005356	-1.37	$53.56K	$0.00005463	$0.00005336	$1.66	$53.56K	$53.56K
8088	Vainguard VAIN	$0.0000531	-0.41	$53.1K	$0.00005709	$0.00005304	$218.61	$53.1K	$53.1K
8097	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0.70	$52.68K	$9,181.23	$8,881.67	$1.26	$52.68K	$52.68K
8112	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01101 ₿0.00000012	$0.01032 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8117	Juice Finance JUICE	$0.00006399 ₿0.0000022	4.90	$52.05K ₿0	$0.00006519 ₿0.0000025	$0.00005979 ₿0.0000022	$12.29K ₿25.86	$63.78K ₿2.39K	$52.05K ₿0
8120	Solordi SOLO	$0.00005199 ₿0.000000034	-0.23	$51.94K ₿34.68	$0.00005304 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8126	DUST Protocol DUST	$0.001557 ₿0.0000042	-3.47	$51.8K ₿141.44	$0.001636 ₿0.0000043	$0.001498 ₿0.0000040	$211.15K ₿1.11	$51.8K ₿141.44	$51.8K ₿141.44
8127	Ember Sword EMBER	$0.0003407	-23.90	$51.78K	$0.0004477	$0.0003399	$14.02K	$850.84K	$51.78K
8128	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.142 ₿0.0000015	$0.1347 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8133	HiveSwap HIVP	$0.00002599	-0.80	$51.63K	$0.0000341	$0.00002599	$19.85K	$54.59K	$51.63K
8134	FlowerAI FLOWER	$0.00005162	0.70	$51.62K	$0.00005207 ₿0.	$0.00005113 ₿0.	$1.55K ₿0	$51.62K	$51.62K
8138	Must MUST	$0.508 ₿0.000094	-1.47	$51.51K ₿9.88	$0.5177 ₿0.000096	$0.5055 ₿0.000092	$1.24 ₿0.02	$508.02K ₿94.66	$51.51K ₿9.88
8140	BeamSwap GLINT	$0.00002884 ₿0.000000012	-0.97	$51.5K ₿22.23	$0.00002913 ₿0.000000013	$0.00002875 ₿0.000000012	$183.68 ₿0.92	$72.28K ₿35.21	$51.5K ₿22.23
8144	RealGoat RGOAT	$0.000000002446	3.17	$51.4K	$0.000000002457	$0.000000002372	$58.2	$51.4K	$51.4K
8147	BlockAI BAI	$0.07656	-2.63	$51.29K	$0.07865	$0.07655	$66.55	$459.38K	$51.29K
8154	ALF ALF	$0.0000005171	2.42	$51.09K	$0.0000005201	$0.0000004908	$26.17K	$51.09K	$51.09K
8156	Reddex LQDX	$0.0004217 ₿0.0000014	4.62	$51.03K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$29.92 ₿5.85	$168.69K ₿568.33	$51.03K ₿117.13
8160	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1072 ₿0.0000011	$0.09003 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8161	Vendetta VDT	$0.004051 ₿0.0000042	13.99	$50.84K ₿0	$0.004664 ₿0.0000043	$0.003509 ₿0.0000040	$12.47K ₿0.86	$403.85K ₿427.68	$50.84K ₿0
8163	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8166	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01344 ₿0.00000014	$0.01214 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8167	Umbrella Network UMB	$0.0001178 ₿0.00000049	-0.02	$50.55K ₿188.92	$0.0001185 ₿0.00000050	$0.0001164 ₿0.00000045	$1.51 ₿4.04	$52.74K ₿190.28	$50.55K ₿188.92
8170	Unitrade TRADE	$0.001411 ₿0.00000018	0	$50.49K ₿6.45	$0.001411 ₿0.00000035	$0.001411 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8174	Moxie MOXIE	$0.000009049	-3.35	$50.42K	$0.000009559	$0.000009	$77.43	$89.27K	$50.42K
8176	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2869 ₿0.0000031	$0.2062 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8180	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.01*	$50.29K ₿110.99	$0.0000029 ₿0.0000000069	$0.0000029 ₿0.0000000058	$23.93 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8181	meow meow meow meow MEOW	$0.00005054	-1.77	$50.27K	$0.00005187	$0.00004983	$91.28	$50.27K	$50.27K
8183	Atua AI TUA	$0.00001004	-2.49	$50.22K	$0.00001032	$0.000007979	$23.75	$50.22K	$50.22K
8184	doginthpool DIP	$0.00005229 ₿0.0000000071	-0.75	$50.05K ₿0	$0.00005301 ₿0.0000000072	$0.00005156 ₿0.0000000053	$7.19 ₿0.14	$50.05K ₿6.88	$50.05K ₿0
8189	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8190	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	0.04	$49.86K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.86K ₿3.66
8195	Hiblocks HIBS	$0.000004179 ₿0.0000000018	9.06	$49.61K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$17.83K ₿0.46	$83.54K	$49.61K ₿21.98
8198	Shirtum SHI	$0.0001292 ₿0.000000037	-1.15	$49.54K ₿7.33	$0.0001319 ₿0.000000037	$0.0001284 ₿0.000000035	$14.25K ₿0.67	$96.87K ₿27.77	$49.54K ₿7.33
8199	Just a Black Rock on Base ROCK	$0.00000495 ₿0.000000046	-2.96	$49.51K ₿0	$0.00000511 ₿0.000000050	$0.000004909 ₿0.000000046	$203.83 ₿1.5	$49.51K ₿465.86	$49.51K ₿0
8202	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8205	Signata SATA	$0.002504 ₿0.00000028	-8.49	$49.33K ₿5.64	$0.002737 ₿0.00000028	$0.002487 ₿0.00000010	$4.61K ₿0	$250.36K ₿28.63	$49.33K ₿5.64
8209	Flavia Is Online FLAVIA	$0.00004946	-1.72	$49.19K	$0.00005118	$0.00004907	$309.74	$49.19K	$49.19K
8210	COMDEX CMDX	$0.0002434 ₿0.00000049	-2.58	$49.17K ₿81.67	$0.0002501 ₿0.00000049	$0.0002391 ₿0.00000048	$100.37 ₿0.28	$49.72K ₿92.53	$49.17K ₿81.67
8219	MIST 霞	$0.00004895	0.17	$48.93K	$0.00004895	$0.00004852	$13.25	$48.93K	$48.93K
8226	Baby BABY	$0.00000005123 ₿0.00000000071	-4.19	$48.65K ₿0	$0.00000005416 ₿0.00000000075	$0.00000005051 ₿0.00000000065	$401.95 ₿18.24	$50.01K ₿714.88	$48.65K ₿0
8229	O3 Swap O3	$0.00136 ₿0.00000060	0.28	$48.59K ₿21.49	$0.001359 ₿0.00000070	$0.001356 ₿0.00000057	$92.02 ₿5.97	$67.32K ₿25.19	$48.59K ₿21.49
8238	AlphPad APAD	$0.0005621	-8.67	$48.4K	$0.0006154	$0.000562	$30.95	$56.21K	$48.4K
8239	Onigiri ONI	$0.000000117	-0.71	$48.39K	$0.0000001183	$0.0000001163	$27.74	$49.23K	$48.39K
8243	MetaFighter MF	$0.00004558 ₿0.000000024	-0.21	$48.26K ₿19.36	$0.00004568 ₿0.	$0.00004568 ₿0.	$138.29 ₿0	$68.52K ₿36.28	$48.26K ₿19.36
8244	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8245	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.83	$48.11K ₿0	$0.0004861 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8247	Biaoqing TRON BIAO	$0.00004809	0.14	$48.09K	$0.00004817	$0.00004798	$919.17	$48.09K	$48.09K
8249	Bao Finance BAO	$0.0000006553 ₿0.00000000029	0.14	$48.09K ₿21.95	$0.0000006568 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$9.35 ₿0.01	$645.15K ₿294.55	$48.09K ₿21.95
8250	Uranus URS	$0.00004825	-2.05	$48.08K	$0.00004937	$0.0000478	$294.08	$48.08K	$48.08K
8252	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1943 ₿0.0000021	$0.1549 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}