37 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5635	All Your Base AYB	$0.0000001104 ₿0.000000000047	-4.54	$219.75K ₿0	$0.0000001156 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$266.47 ₿2.26	$219.75K ₿94.58	$219.75K ₿0
5637	Stride Staked Juno STJUNO	$0.1258 ₿0.0000054	0.13	$219.53K ₿17.11	$0.1263 ₿0.0000059	$0.1235 ₿0.0000054	$8.1 ₿0.03	$219.53K ₿17.11	$219.53K ₿17.11
5643	Sacabam SCB	$0.000000005478 ₿0.00000000000077	-4.80	$218.75K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$65.87 ₿2.96	$257.35K ₿36.15	$218.75K ₿30.73
5645	Lord Of SOL LOS	$0.00002173	-3.98	$217.37K	$0.00002264	$0.00002148	$571.27K	$217.37K	$217.37K
5648	Spintop SPIN	$0.0007193 ₿0.00000016	-1.82	$217.82K ₿45.62	$0.0007329 ₿0.00000016	$0.0007085 ₿0.00000015	$199.07 ₿0.15	$523.47K ₿93.39	$217.82K ₿45.62
5652	HUG HUG	$0.00000234 ₿0.0000000013	29.98	$216.71K ₿0	$0.00000234 ₿0.0000000014	$0.000001799 ₿0.0000000012	$5.63K ₿0.21	$234.34K ₿133.79	$216.71K ₿0
5654	Dollar DOLLAR	$0.0002174	-14.51	$216.47K	$0.0002544	$0.0002162	$23.65K	$216.47K	$216.47K
5655	Midnight NIGHT	$0.0003477	-1.04	$216.4K	$0.0003528	$0.0003477	$91.53	$1.04M	$216.4K
5656	Sender AI ASI	$0.004491	-0.81	$216.32K	$0.004553	$0.00443	$243.65K	$4.49M	$216.32K
5657	Lucky Dog LUCKY	$0.0000278	-0.57	$216.29K	$0.00002797	$0.0000275	$55.29	$216.29K	$216.29K
5658	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5660	Eldarune ELDA	$0.0008295 ₿0.00000027	2.67	$215.65K ₿36.47	$0.0008287 ₿0.00000028	$0.0007996 ₿0.00000026	$511.07 ₿3.06	$489.85K ₿158.98	$215.65K ₿36.47
5665	Build BUILD	$0.0000004608	-2.76	$215.16K	$0.000000474	$0.0000004561	$666.8	$460.86K	$215.16K
5672	Meme AI Coin MEMEAI	$0.0002944 ₿0.000000087	-4.30	$214.4K ₿63.82	$0.0003088 ₿0.00000010	$0.000284 ₿0.000000079	$115.99 ₿2.77	$260.58K ₿77.61	$214.4K ₿63.82
5673	X world Games XWG	$0.0000625 ₿0.000000030	-2.45	$214.37K ₿102.05	$0.00006427 ₿0.000000032	$0.0000475 ₿0.000000029	$1.34K ₿2.33	$623.23K ₿300.28	$214.37K ₿102.05
5674	Ecoin Finance ECOIN	$0.0006429 ₿0.000000021	-0.65	$214.09K ₿6.93	$0.0006471 ₿0.000000021	$0.0006429 ₿0.000000021	$20.47 ₿0.01	$226.22K ₿7.59	$214.09K ₿6.93
5676	Rio DeFi RFUEL	$0.0009524 ₿0.000000047	-0.55	$213.81K ₿10.57	$0.001029 ₿0.000000048	$0.0009335 ₿0.000000045	$104.56K ₿2.36	$340.92K ₿16.85	$213.81K ₿10.57
5680	MoneyByte MON	$0.02418 ₿0.00000074	0.82	$212K ₿5.37	$0.02462 ₿0.00000075	$0.02386 ₿0.00000072	$0.42 ₿0	$778.77K ₿24.08	$212K ₿5.37
5681	Cheyenne CHEYENNE	$0.000214	-1.86	$211.87K	$0.000219	$0.000209	$160.73K	$211.87K	$211.87K
5683	Lolcat LOLCAT	$0.0002118	-2.19	$211.82K	$0.0002166	$0.0002081	$106.24	$211.82K	$211.82K
5689	Eclipse Fi ECLIP	$0.002009 ₿0.0000043	-6.80	$211.15K ₿125.93	$0.002161 ₿0.0000044	$0.001986 ₿0.0000042	$73.9K ₿1.37	$604.45K ₿1.29K	$211.15K ₿125.93
5690	Brazil Fan Token BFT	$0.0074 ₿0.0000015	-0.45	$211.15K ₿43.81	$0.007501 ₿0.0000015	$0.007203 ₿0.0000013	$61.17K ₿1.21	$211.15K ₿43.81	$211.15K ₿43.81
5691	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	0.14	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003442 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5693	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.06K ₿174.57	$210.32K ₿35.21
5696	Shezmu SHEZMU	$0.1519 ₿0.00012	-2.80	$209.36K ₿27.2	$0.1563 ₿0.00015	$0.1496 ₿0.00011	$181.36 ₿2.03	$225.26K ₿53.42	$209.36K ₿27.2
5698	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-3.28	$209.04K ₿26.8	$0.006409 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5700	Ledgity Token LDY	$0.01141	-3.91	$208.75K	$0.01188	$0.01139	$19.24K	$856.19K	$208.75K
5702	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5703	FALX FALX	$0.00002082	-0.99	$208.16K	$0.00002114	$0.00002046	$3.78K	$208.16K	$208.16K
5706	TAIKAI TKAI	$0.002407 ₿0.00000013	-0.01*	$208.07K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$651.9 ₿1.96	$722.33K ₿40.14	$208.07K ₿9.85
5708	Banana Tape Wall BTW	$0.000208	-5.48	$207.98K	$0.0002201	$0.0001897	$18.6K	$207.98K	$207.98K
5711	Choctopus CHOCTOPUS	$0.0002957	-4.73	$208K	$0.0003129	$0.0002943	$47.2K	$293.51K	$208K
5713	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.00339 ₿0.000000032	$0.003103 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5715	Shitcats SHATS	$0.000000000782	7.99	$206.52K	$0.000000000808	$0.000000000722	$776.55	$316.65K	$206.52K
5716	one unchill gal GAL	$0.0002088	-3.14	$206.73K	$0.0002258	$0.0002041	$2.6K	$206.73K	$206.73K
5717	Xfinite Entertainment Token XET	$0.00008873 ₿0.0000000080	-1.81	$206.68K ₿18.74	$0.00009048 ₿0.0000000082	$0.00008721 ₿0.0000000078	$5.92 ₿0.04	$354.81K ₿32.17	$206.68K ₿18.74
5718	Restake Finance RSTK	$0.0054 ₿0.0000017	-1.71	$206.56K ₿40.99	$0.005494 ₿0.0000019	$0.005319 ₿0.0000018	$9.4 ₿0.83	$539.95K ₿181.32	$206.56K ₿40.99
5719	GetKicks KICKS	$0.00008089 ₿0.000000011	-4.49	$206.22K ₿24.85	$0.0000849 ₿0.000000011	$0.00008085 ₿0.000000011	$106.86K ₿5.31	$404.43K ₿57.54	$206.22K ₿24.85
5720	텐엑스페이토큰 PAY	$0.001745 ₿0.00000015	34.02	$206.22K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$11.67K ₿0.06	$358.22K ₿31.4	$206.22K ₿18.07
5723	FlowerAI FLOWER	$0.000208	-3.71	$206.06K	$0.000218	$0.000205	$159.67K	$206.06K	$206.06K
5724	Cirus CIRUS	$0.0009663 ₿0.00000044	-7.96	$206.02K ₿45.44	$0.001066 ₿0.00000048	$0.0009405 ₿0.00000043	$127.91K ₿8.31	$207.76K ₿94.63	$206.02K ₿45.44
5729	ClinTex CTi CTI	$0.002467 ₿0.00000073	17.77	$204.94K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$123.8K ₿5.85	$470.76K ₿142.11	$204.94K ₿61.87
5731	Lyra Finance LYRA	$0.0003288 ₿0.0000017	0.38	$205.09K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.46 ₿0.75	$328.86K ₿1.78K	$205.09K ₿1.42K
5733	Pepe Community PEPE	$0.0002729 ₿0.000000022	-4.16	$204.04K ₿20.77	$0.0002893 ₿0.000000025	$0.0002681 ₿0.000000022	$131.33 ₿6.03	$204.04K ₿20.77	$204.04K ₿20.77
5747	뉴클리어스 비전 NCASH	$0.00006967 ₿0.0000000023	-0.01*	$202.13K ₿6.68	$0.0000697 ₿0.0000000024	$0.00006962 ₿0.0000000022	$0.79 ₿0	$696.66K ₿23.02	$202.13K ₿6.68
5748	Liquidus LIQ	$0.05585 ₿0.0000040	-1.02	$201.84K ₿15.42	$0.05646 ₿0.0000040	$0.0552 ₿0.0000039	$67.67 ₿0.01	$363.07K ₿26.05	$201.84K ₿15.42
5749	MetaDOS SECOND	$0.00005275 ₿0.000000088	-14.13	$201.79K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.78K ₿46.81	$527.62K ₿889.26	$201.79K ₿0
5750	Curio Gas Token CGT	$0.002018	0.93	$201.55K	$0.0021	$0.00199	$120.52	$201.55K	$201.55K
5751	Moola Market MOO	$0.002731 ₿0.00000012	-1.70	$201.46K ₿9.18	$0.00279 ₿0.00000013	$0.00273 ₿0.00000012	$2.2 ₿0.03	$273.1K ₿12.44	$201.46K ₿9.18
5752	Proteo DeFi PROTEO	$0.02211 ₿0.0000028	-1.13	$201.45K ₿20.47	$0.02238 ₿0.0000030	$0.02176 ₿0.0000028	$382.99 ₿3.26	$301.99K ₿31.59	$201.45K ₿20.47
5753	Goons of Balatroon GOB	$0.0003739 ₿0.000000049	-2.28	$201.2K ₿26.42	$0.000383 ₿0.000000050	$0.0003689 ₿0.000000048	$100.02 ₿0.04	$216.34K ₿28.43	$201.2K ₿26.42
5754	Bonk On Base BONK	$0.000000002011	-1.45	$201.09K	$0.00000000204	$0.00000000195	$286.45	$201.09K	$201.09K
5758	Tidal Finance TIDAL	$0.00002542 ₿0.0000000043	-1.32	$200.63K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002472 ₿0.0000000041	$122.68K ₿1.72	$504.34K ₿84.89	$200.63K ₿26.31
5759	AlphPad APAD	$0.002328	1.77	$200.53K	$0.002338	$0.00227	$1.69K	$232.91K	$200.53K
5761	DegenX DGNX	$0.009539 ₿0.0000021	-0.58	$199.73K ₿45.61	$0.009595 ₿0.0000022	$0.009533 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5764	Clashub CLASH	$0.0006756	0.24	$199.5K	$0.0006756	$0.000674	$14.09	$608.09K	$199.5K
5766	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.31 ₿0.0017	$152.13 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5768	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5770	VFOX VFOX	$0.009476 ₿0.0000014	-1.49	$198.96K ₿29.89	$0.009621 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5783	JAK JAK	$0.0001968	16.34	$196.79K	$0.000245	$0.0001666	$22.87K	$196.79K	$196.79K
5786	Razor Network RAZOR	$0.0003492 ₿0.00000011	2.45	$196.01K ₿64.53	$0.0003492 ₿0.00000011	$0.0003325 ₿0.00000011	$160.79 ₿0.67	$349.27K ₿115	$196.01K ₿64.53
5789	NFTFI NFTFI	$0.001029	-0.06	$195.96K	$0.00103	$0.001028	$74.73K	$2.06M	$195.96K
5790	Idena IDNA	$0.002363 ₿0.00000053	-0.29	$195.83K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.9K ₿0.86	$195.84K	$195.83K ₿34.95
5791	TurtSat TURT	$0.0003189 ₿0.00000027	7.54	$195.76K ₿0	$0.0003172 ₿0.00000028	$0.0002616 ₿0.00000026	$256.5K ₿49.25	$195.76K	$195.76K ₿0
5799	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5800	FLEABONE BONE	$0.0000004627	6.93	$194.67K	$0.0000004631	$0.0000004245	$849.41	$194.67K	$194.67K
5802	NOT A CULT CULT	$0.0001943	1.24	$194.34K	$0.000199	$0.0001874	$21.3	$194.34K	$194.34K
5804	WickedBet Casino WIK	$0.004507 ₿0.0000019	-3.55	$194K ₿106.4	$0.004673 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$313.44K ₿141.4	$194K ₿106.4
5806	ZeroSwap ZEE	$0.002576 ₿0.00000042	-0.39	$193.8K ₿31.22	$0.002622 ₿0.00000043	$0.002568 ₿0.00000041	$271.17K ₿10.29	$260.95K ₿42.03	$193.8K ₿31.22
5813	SYNO Finance SYNO	$0.0008253 ₿0.00000044	-0.07	$193.07K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$4.47 ₿0.32	$660.27K ₿357.59	$193.07K ₿18.93
5815	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08466 ₿0.00000080	$0.0812 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5822	DOSE DOSE	$0.00005848 ₿0.00000011	0.23	$191.41K ₿171.75	$0.00005873 ₿0.00000012	$0.000058 ₿0.00000011	$91.59K ₿61.91	$292.45K ₿580.8	$191.41K ₿171.75
5823	Ozone Metaverse $OZONE	$0.0001932 ₿0.00000012	-4.45	$191.4K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.9K ₿9.92	$191.4K ₿36.78	$191.4K ₿0
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5826	Omega OMEGA	$0.0001912	-0.20	$191.23K	$0.0001964	$0.0001874	$1.39K	$191.23K	$191.23K
5827	DaTa eXchange DTX DTX	$0.0008489 ₿0.000000078	-3.18	$191.01K ₿17.55	$0.0009778 ₿0.000000078	$0.0008446 ₿0.000000077	$203.41 ₿0	$191.01K ₿17.55	$191.01K ₿17.55
5831	Metavault Trade MVX	$0.07567 ₿0.000033	-2.37	$190.18K ₿84.99	$0.07766 ₿0.000035	$0.07435 ₿0.000033	$158.82 ₿3.9	$302.76K ₿135.31	$190.18K ₿84.99
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5836	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5837	Mittens MITTENS	$0.0001891	-6.98	$189.08K	$0.0002062	$0.0001581	$7.39K	$189.08K	$189.08K
5840	Baby BitCoin BABYBTC	$0.0001886	0.57	$188.62K	$0.0001888	$0.000184	$537.75	$188.62K	$188.62K
5841	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5842	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5845	Chitan CHITAN	$0.000191	0	$187.89K	$0.000191	$0.000191	$5.19K	$187.89K	$187.89K
5848	Solve.Care SOLVE	$0.0002205 ₿0.00000037	75.07	$187.48K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$7.33K ₿20.05	$220.56K ₿370.31	$187.48K ₿271.81
5849	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5850	Spores Network SPO	$0.0001768 ₿0.000000024	-7.41	$187.22K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$134.29K ₿0.87	$884.51K ₿119.54	$187.22K ₿25.3
5852	Bork BORK	$0.00001872 ₿0.0000000059	-2.84	$186.99K ₿0	$0.0000194 ₿0.0000000063	$0.00001832 ₿0.0000000058	$950.16 ₿34.82	$186.99K ₿60.12	$186.99K ₿0
5853	Keyboard Cat KEYCAT	$0.0001866 ₿0.000000011	1.46	$186.28K ₿0	$0.0001874 ₿0.000000017	$0.0001714 ₿0.000000011	$3K ₿1.29	$186.28K ₿12.37	$186.28K ₿0
5855	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.48	$185.72K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$909.36 ₿0.06	$185.72K ₿6.19	$185.72K ₿6.19
5858	Shrub $SHRUB	$0.0001851	2.19	$185.08K	$0.0001929	$0.0001787	$6.56K	$185.08K	$185.08K
5861	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8936 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5862	STARKNET BROTHER BROTHER	$0.000000000184	-2.67	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5869	Pancake Hunny HUNNY	$0.002414 ₿0.00000010	-1.51	$182.7K ₿8.2	$0.002452 ₿0.00000010	$0.002382 ₿0.00000010	$48.64 ₿0	$241.47K ₿10.84	$182.7K ₿8.2
5871	Juggernaut JGN	$0.00182 ₿0.00000051	7.30	$182.46K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$3.97K ₿4.17	$273.11K ₿77.81	$182.46K ₿51.98
5873	Blockchain Monster Hunt BCMC	$0.000772 ₿0.000000099	-1.68	$182.34K ₿23.03	$0.0007992 ₿0.00000010	$0.0007718 ₿0.000000095	$100.09K ₿0.24	$772.16K ₿97.54	$182.34K ₿23.03
5875	QUBI Tokenized RWA $QBIT	$0.0001821	-1.59	$182.23K	$0.0001876	$0.0001782	$636.52	$182.23K	$182.23K
5877	Hedgy the hedgehog HEDGY	$0.002543	5.51	$181.76K	$0.002633	$0.002329	$6.66K	$254.4K	$181.76K
5878	NAOS Finance NAOS	$0.002157 ₿0.00000053	0.89	$181.74K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$81.74K ₿0.69	$472.94K ₿117.58	$181.74K ₿45.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}