37 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Starcoin STC	$0.00107 ₿0.000000011	3.29	$350.65K ₿3.72	$0.001086 ₿0.000000012	$0.0009794 ₿0.000000011	$4.29K ₿0.25	$350.65K ₿3.72	$350.65K ₿3.72
4870	VEIL VEIL	$0.00238 ₿0.000000098	-26.39	$348.5K ₿13.61	$0.00331 ₿0.00000011	$0.00238 ₿0.000000059	$187.53 ₿0.03	$404.59K ₿15.71	$348.5K ₿13.61
4871	DOSE DOSE	$0.0001062 ₿0.00000011	0.18	$347.56K ₿171.75	$0.0001095 ₿0.00000012	$0.0001038 ₿0.00000011	$27.7K ₿61.91	$531.02K ₿580.8	$347.56K ₿171.75
4872	ArbiDoge ADOGE	$0.00000004342 ₿0.0000000000054	-14.72	$347.38K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004307 ₿0.0000000000051	$5.12K ₿0.75	$347.38K ₿43.67	$347.38K ₿43.67
4873	Pochita POCHITA	$0.0003467	2.19	$346.72K	$0.0003661	$0.0003393	$213.31K	$346.72K	$346.72K
4876	McLaren F1 Fan Token MCL	$0.008774 ₿0.00000034	13.54	$339.51K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$5.06K ₿0.25	$339.51K ₿13.19	$339.51K ₿13.19
4877	FLEABONE BONE	$0.0000008206	-24.71	$345.26K	$0.0000011	$0.0000006948	$55.5K	$345.26K	$345.26K
4880	Solaris AI SOLARIS	$0.0003445	-4.16	$344.57K	$0.0003636	$0.00034	$126.16K	$344.57K	$344.57K
4881	FlowerAI FLOWER	$0.000344	1.25	$343.99K	$0.0003652	$0.0003397	$2.24K	$343.99K	$343.99K
4883	Strategic Bitcoin Reserve SBR	$0.0003453	5.93	$345.26K	$0.0003655	$0.0003091	$9.3K	$345.26K	$345.26K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	MYSTCL MYST	$48.98 ₿0.015	-4.76	$342.85K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$367.25 ₿2.56	$342.85K ₿101.44	$342.85K ₿0
4888	Chumbi Valley CHMB	$0.00001624 ₿0.0000000042	15.79	$342.37K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$154.81K ₿2.69	$444.75K ₿125.08	$342.37K ₿83.06
4889	Arcade ARC	$0.007296	-0.33	$342.12K	$0.007513	$0.007209	$3.85K	$5.84M	$342.12K
4890	UpBots MBXN	$0.0006872 ₿0.000000028	3.94	$343.6K ₿12.19	$0.000695 ₿0.000000064	$0.0006611 ₿0.000000027	$34.19 ₿0	$343.6K ₿14.08	$343.6K ₿12.19
4891	UXD Stablecoin UXD	$1 ₿0.000014	-0.24	$341.78K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$771.1 ₿10.6	$9.01M ₿128.33	$341.78K ₿102.26
4892	Clipper SAIL SAIL	$0.00059 ₿0.00000025	-14.00	$341.52K ₿87.02	$0.000686 ₿0.00000025	$0.0005661 ₿0.00000023	$16.86K ₿1.31	$590.01K ₿255.36	$341.52K ₿87.02
4893	BOB BOB	$0.9997 ₿0.000014	-0.01	$341.38K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.46K ₿0.01	$341.38K	$341.38K ₿5.06
4896	Manifest MANIFEST	$0.0003412	0.67	$341.21K	$0.0003638	$0.000339	$3.87K	$341.21K	$341.21K
4897	Didi Duck DIDID	$0.0003417	-1.69	$341.18K	$0.0003625	$0.0003391	$338.5	$341.18K	$341.18K
4898	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-4.32	$341.2K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001439 ₿0.000000000085	$332.58 ₿0.53	$341.2K ₿20.29	$341.2K ₿20.29
4899	Pendulum PEN	$0.01036 ₿0.0000011	5.93	$340.65K ₿0	$0.01036 ₿0.0000011	$0.009781 ₿0.0000010	$148.46 ₿0.17	$1.67M ₿217.75	$340.65K ₿0
4901	CSI888 CSI	$0.0003829	-3.92	$340.03K	$0.0004491	$0.0003532	$48.48K	$340.03K	$340.03K
4903	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4905	LootBot LOOT	$0.0559 ₿0.000012	-4.61	$339.3K ₿111.28	$0.06081 ₿0.000014	$0.0557 ₿0.000012	$217.06K ₿7.94	$557.04K ₿126.89	$339.3K ₿111.28
4907	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.45 ₿0.00010	-2.79	$338.69K ₿7.35	$5.72 ₿0.00011	$5.37 ₿0.00010	$3.2 ₿0	$338.69K ₿7.35	$338.69K ₿7.35
4908	Andy on SOL ANDY	$0.0003602 ₿0.000000093	0.31	$340.84K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.33K ₿15.29	$340.84K ₿94.06	$340.84K ₿0
4909	JokInTheBox JOK	$0.0000005878	-0.93	$336.87K	$0.0000006182	$0.0000005878	$97.59	$456.77K	$336.87K
4910	ELYFI ELFI	$0.006611 ₿0.00000020	-3.36	$336.59K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$942.81 ₿0	$661.14K ₿20.9	$336.59K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1086 ₿0.0000010	$0.1019 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	CrowdSwap CROWD	$0.001008 ₿0.00000022	-10.81	$335.66K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$9.91K ₿0.32	$613.91K ₿137.74	$335.66K ₿43.62
4912	catwifbag BAG	$0.0003359 ₿0.00000023	-3.70	$335.37K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.58K ₿19.56	$335.37K ₿233.74	$335.37K ₿0
4913	meow meow meow meow MEOW	$0.0003351	-0.11	$335.12K	$0.0003637	$0.0003338	$3.09K	$335.12K	$335.12K
4914	Bitcat BITCAT	$0.0003375	4.78	$337.48K	$0.0003614	$0.0003146	$205.62K	$337.48K	$337.48K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002475 ₿0.00000000023	$0.00002453 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4917	Curio Gas Token CGT	$0.003339	-0.20	$333.95K	$0.003432	$0.003335	$36.97	$333.95K	$333.95K
4918	Lonk LONK	$0.0000009999 ₿0.00000000014	2.87	$333.48K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.11K ₿0.58	$377.53K ₿55.71	$333.48K ₿49.21
4919	What’s Updog? $UPDOG	$0.0003362 ₿0.000000011	0.22	$333.46K ₿0	$0.0003596 ₿0.000000011	$0.0003299 ₿0.0000000094	$14.22K ₿0.72	$336.2K ₿11.03	$333.46K ₿0
4920	Mrs Miggles MRSMIGGLES	$0.0003512	-3.38	$333.21K	$0.000399	$0.0003498	$2.51K	$333.21K	$333.21K
4922	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.03	$333.02K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.08K ₿0.22	$605.43K ₿56.7	$333.02K ₿31.19
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1728 ₿0.0000016	$0.1573 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4927	AI PIN AI	$0.00431 ₿0.0000015	-0.99	$330.43K ₿36.68	$0.004641 ₿0.0000017	$0.004256 ₿0.0000015	$60.91 ₿1.08	$430.31K ₿158.76	$330.43K ₿36.68
4930	0chain ZCN	$0.006816 ₿0.0000023	14.36	$329.91K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$666.98 ₿0.05	$2.73M ₿931.55	$329.91K ₿112.72
4933	Govi GOVI	$0.02216 ₿0.0000039	4.73	$342.21K ₿61.34	$0.02504 ₿0.0000041	$0.02099 ₿0.0000038	$26.47K ₿0.68	$709.25K ₿127.12	$342.21K ₿61.34
4934	VNST Stablecoin VNST	$0.00003778 ₿0.00000000057	-0.13	$329.19K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$3.21M ₿34.46K	$329.19K ₿5.69	$329.19K ₿5.69
4936	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005457 ₿0.000000052	$0.005389 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4940	AlphPad APAD	$0.003799	2.31	$327.13K	$0.003828	$0.003681	$2.85	$379.94K	$327.13K
4943	ZKBase ZKB	$0.001457 ₿0.00000060	0.97	$325.76K ₿134.24	$0.001458 ₿0.00000060	$0.001408 ₿0.00000056	$27.74K ₿55.21	$871.82K ₿359.26	$325.76K ₿134.24
4946	Stooges STOG	$0.0001082	-0.59	$324.68K	$0.0001141	$0.00009636	$82.62	$324.68K	$324.68K
4949	RepubliK RPK	$0.001621 ₿0.00000040	-2.82	$324.21K ₿80.53	$0.001683 ₿0.00000040	$0.001618 ₿0.00000038	$133.64K ₿32.09	$4.86M ₿1.21K	$324.21K ₿80.53
4950	IxiCash IXI	$0.00003502 ₿0.0000000013	-0.62	$324.11K ₿11.37	$0.00003529 ₿0.0000000014	$0.00003502 ₿0.0000000012	$388.12 ₿0.01	$735.44K ₿29.41	$324.11K ₿11.37
4951	Thorstarter XRUNE	$0.00284 ₿0.00000032	2.97	$323.93K ₿36.45	$0.003039 ₿0.00000033	$0.002757 ₿0.00000031	$4.95K ₿0.32	$1.52M ₿170.93	$323.93K ₿36.45
4953	Baby Shiba Inu BABYSHIB	$0.0008204 ₿0.000000059	-3.01	$323.92K ₿23.56	$0.0008829 ₿0.000000061	$0.0008114 ₿0.000000054	$303.52 ₿0.34	$344.47K ₿25.05	$323.92K ₿23.56
4959	BHNetwork BHAT	$0.001799 ₿0.00000018	-9.81	$322.9K ₿39.84	$0.002083 ₿0.00000020	$0.001797 ₿0.00000018	$1.76K ₿1	$322.9K ₿39.91	$322.9K ₿39.84
4960	Monavale MONA	$30.91 ₿0.0024	-0.23	$322.97K ₿25.04	$33.15 ₿0.0025	$30.6 ₿0.0023	$821.93 ₿0.11	$349.04K ₿27.13	$322.97K ₿25.04
4961	Eclipse Fi ECLIP	$0.003148 ₿0.0000043	-3.13	$322.31K ₿125.93	$0.003286 ₿0.0000044	$0.003146 ₿0.0000042	$30.45K ₿1.37	$944.65K ₿1.29K	$322.31K ₿125.93
4964	Metaverse Face MEFA	$0.00003381 ₿0.0000000014	-0.46	$321.52K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$55.14K ₿0.45	$338.22K ₿14.71	$321.52K ₿13.99
4967	Vestate VES	$0.002232 ₿0.00000038	7.81	$320.79K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.16K ₿4.74	$1.12M ₿192.92	$320.79K ₿0
4968	DPRating RATING	$0.00007289 ₿0.0000000022	0.41	$320.76K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.82K ₿0.06	$728.91K ₿22.19	$320.76K ₿9.77
4970	Ooki OOKI	$0.00003584 ₿0.000000046	-0.87	$320.6K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$105.04K ₿62.01	$526.19K ₿391.33	$320.6K ₿206.67
4972	BlockCentral Token BLOC	$0.004925 ₿0.00000012	-4.46	$320.03K ₿0	$0.005216	$0.004879	$32.04 ₿0.07	$320.03K ₿33.11	$320.03K ₿0
4973	InsurAce INSUR	$0.004549 ₿0.00000067	0.40	$319.98K ₿45.1	$0.004589 ₿0.00000068	$0.0045 ₿0.00000064	$55.44K ₿3.79	$454.97K ₿66.68	$319.98K ₿45.1
4974	Wild Goat Coin WGC	$0.00006396	-28.74	$319.86K	$0.00008977	$0.0000372	$76.75	$319.86K	$319.86K
4976	Cheese CHEESE	$0.000319	-3.56	$319.09K	$0.0003445	$0.0003187	$694.87	$319.09K	$319.09K
4977	Spice SPICE	$0.003184	1.60	$318.41K	$0.003317	$0.003133	$206.99	$318.41K	$318.41K
4978	Let Him Cook $COOK	$0.0003189	0.89	$318.57K	$0.0003491	$0.0003147	$6.99K	$318.57K	$318.57K
4979	VEMP Horizon VEMP	$0.0006412 ₿0.00000011	1.28	$320.61K ₿31.51	$0.0006653 ₿0.00000011	$0.0006221 ₿0.00000011	$71.1K ₿3.37	$320.61K ₿92.16	$320.61K ₿31.51
4984	Polychain Monsters PMON	$0.05428 ₿0.0000088	0.48	$317.77K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.11 ₿2.08	$471.42K ₿76.58	$317.77K ₿47.73
4985	YfDAI.finance YF-DAI	$15.42 ₿0.00050	-2.42	$317.62K ₿10.7	$16.16 ₿0.00061	$15.38 ₿0.00048	$26.79K ₿1.31	$317.62K ₿10.7	$317.62K ₿10.7
4986	markkacy KACY	$0.0003151	0.33	$315.08K	$0.00036	$0.000314	$572.51K	$315.08K	$315.08K
4987	Hedgy the hedgehog HEDGY	$0.004431	4.34	$316.61K	$0.004578	$0.004247	$1.33K	$443.14K	$316.61K
4990	Coin6900 COIN	$0.00033	52.23	$319.88K	$0.0004167	$0.0001628	$41.57K	$319.88K	$319.88K
4991	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
4993	VersaGames VERSA	$0.002711 ₿0.00000022	0.68	$314.97K ₿23.52	$0.00273 ₿0.00000036	$0.002677 ₿0.00000021	$2.01 ₿0	$867.76K ₿70.95	$314.97K ₿23.52
4996	LandRocker LRT	$0.0001346	-3.83	$314.13K	$0.0001503	$0.0001334	$863.28	$1.35M	$314.13K
4998	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-3.46	$313.8K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$1.49K ₿0	$479.76K ₿1.99	$313.8K ₿1.3
4999	Dagknight Dog DOGK	$0.0001382	5.54	$313.44K	$0.0001654	$0.0001256	$5.04K	$313.44K	$313.44K
5000	Inu Inu INUINU	$0.000000000674 ₿0.000000000000050	7.90	$313.2K	$0.000000000739	$0.000000000614	$1.37K ₿9.4	$313.2K ₿23.85	$313.2K
5002	ADA ADASOL	$0.0003129 ₿0.000000044	-1.39	$312.9K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$127.46K ₿2.94	$312.9K ₿45.07	$312.9K ₿0
5003	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5004	BUU BUU	$0.0003131	-3.15	$312.61K	$0.000332	$0.0003081	$2.09K	$312.61K	$312.61K
5005	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.45	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004776 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5009	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5013	Centience CENTS	$0.00031	-0.71	$309.88K	$0.0003813	$0.0003099	$110.54K	$309.88K	$309.88K
5015	XP Network XPNET	$0.0004344 ₿0.000000044	-3.97	$309.77K ₿25.6	$0.0004709 ₿0.000000046	$0.0004333 ₿0.000000043	$27.51K ₿3.02	$434.47K ₿44.57	$309.77K ₿25.6
5020	Alaska Gold Rush CARAT	$0.0009569 ₿0.00000014	3.34	$308.39K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$21.28K ₿0.86	$895.76K ₿131.44	$308.39K ₿39.77
5021	GroveCoin GRV	$0.004141 ₿0.00000094	-1.68	$308.33K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$23.2K ₿24.08	$328K ₿74.8	$308.33K ₿70.32
5022	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1169 ₿0.0000011	$0.1169 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5026	ENKI Protocol ENKI	$2.05	-7.88	$307.31K	$2.38	$2.01	$6.35K	$20.49M	$307.31K
5027	Possum PSM	$0.00008338 ₿0.000000013	-0.21	$307.16K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$591.99 ₿0.13	$833.88K ₿139.49	$307.16K ₿0
5029	r/snoofi R/SNOOFI	$0.000307	4.50	$307.08K	$0.0003223	$0.0002924	$9.33K	$307.08K	$307.08K
5030	Cirus CIRUS	$0.001438 ₿0.00000044	5.27	$306.78K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$83.17K ₿8.31	$309.38K ₿94.63	$306.78K ₿45.44
5031	NumberGoUpTech TECH	$0.000004699 ₿0.0000000041	8.92	$306.52K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.52K ₿6.14	$306.52K ₿270.77	$306.52K ₿270.77
5032	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$306.27K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.62K ₿20.71	$306.27K ₿274.54	$306.27K ₿274.54
5033	OpenDAO SOS	$0.000000007672 ₿0.00000000000057	4.92	$306.09K ₿22.83	$0.000000007672 ₿0.00000000000060	$0.000000007312 ₿0.00000000000056	$129.02K ₿9.08	$767.23K ₿57.23	$306.09K ₿22.83
5034	Zasset zUSD ZUSD	$0.6445 ₿0.000013	0.27	$305.09K ₿10.81	$0.6506 ₿0.000013	$0.6377 ₿0.000012	$29.61 ₿0.01	$305.09K ₿10.81	$305.09K ₿10.81
5035	MetaVPad METAV	$0.001389 ₿0.000000087	8.96	$305.71K ₿19.23	$0.001406 ₿0.000000098	$0.001275 ₿0.000000085	$1.02K ₿0.16	$2.71M ₿166.57	$305.71K ₿19.23
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2763 ₿0.0000026	$0.2597 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}