36 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7476	UFC Fan Token UFC	$0.03154 ₿0.000010	6.15	$76.4K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$114.3 ₿0.01	$631.02K ₿205.24	$76.4K ₿92.32
7478	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7480	Vega Protocol VEGA	$0.001215 ₿0.000011	-3.52	$76.17K ₿728.14	$0.00126 ₿0.000012	$0.001227 ₿0.000011	$3.6 ₿12.23	$79.8K ₿776.29	$76.17K ₿728.14
7485	Holograph HLG	$0.00004983	-1.91	$76K	$0.00005097	$0.0000498	$2.21K	$497.35K	$76K
7486	Machine Xchange Coin MXC	$0.00002457 ₿0.00000027	56.26	$75.99K ₿659.55	$0.00002493 ₿0.00000028	$0.00001469 ₿0.00000026	$242.64K ₿56.27	$75.99K ₿721.19	$75.99K ₿659.55
7491	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7497	OneLedger OLT	$0.0001749 ₿0.000000051	-41.65	$75.6K ₿22.22	$0.0002999 ₿0.000000067	$0.0001499 ₿0.000000045	$3.7K ₿2.75	$173.95K ₿51.12	$75.6K ₿22.22
7499	Nothing NOT	$0.000000001412	1.23	$75.48K	$0.00000000142	$0.000000001391	$26.08	$125.59K	$75.48K
7513	Shrub $SHRUB	$0.00007524	3.06	$74.84K	$0.00007844	$0.000072	$386.26	$74.84K	$74.84K
7537	Ferrum Network FRM	$0.0002589 ₿0.0000012	-4.19	$73.45K ₿332.64	$0.0002748 ₿0.0000012	$0.0002528 ₿0.0000012	$48.52K ₿9.19	$152.81K ₿750.24	$73.45K ₿332.64
7542	Zasset zUSD ZUSD	$0.8898 ₿0.000013	-1.30	$73.28K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$350.83 ₿0.01	$73.28K ₿10.81	$73.28K ₿10.81
7552	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7557	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	6.15	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7560	KLAUS KLAUS	$0.00007253	3.09	$72.48K	$0.00007503	$0.00007035	$61.08	$72.48K	$72.48K
7562	JAK JAK	$0.00007241	5.21	$72.4K	$0.00007378	$0.00006794	$7.22	$72.4K	$72.4K
7572	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7580	HUG HUG	$0.0000007836 ₿0.0000000013	0.83	$71.76K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$5.87 ₿0.21	$78.44K ₿133.79	$71.76K ₿0
7589	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03606 ₿0.00000041	$0.03508 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7590	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002231 ₿0.00000000025	$0.000005461 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7595	Sashimi SASHIMI	$0.0003159 ₿0.000000082	2.03	$70.69K ₿18.55	$0.0003274 ₿0.000000084	$0.0003072 ₿0.000000079	$28.24 ₿0.22	$71.97K ₿18.88	$70.69K ₿18.55
7600	BONGO CAT BONGO	$0.00007045 ₿0.000000018	2.98	$70.33K ₿0	$0.00007315 ₿0.000000025	$0.0000675 ₿0.000000018	$223.75 ₿0.32	$70.33K ₿18.83	$70.33K ₿0
7603	Galaxy Fight Club GCOIN	$0.0008824 ₿0.00000019	0.32	$70.24K ₿15.1	$0.0008827 ₿0.00000020	$0.0008794 ₿0.00000018	$2.3K ₿0.1	$132.13K ₿28.42	$70.24K ₿15.1
7607	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7609	Autobahn Network TXL	$0.0005502 ₿0.000000069	0.18	$69.94K ₿8.79	$0.002089 ₿0.000000074	$0.000543 ₿0.000000068	$4.34 ₿0	$330.12K ₿41.47	$69.94K ₿8.79
7610	Zenlink Network ZLK	$0.001284 ₿0.00000033	3.66	$69.93K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$1.6 ₿0.54	$91.71K ₿23.62	$69.93K ₿18.01
7611	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002567 ₿0.000000029	$0.002357 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7612	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.22 ₿0.000014	$25.14 ₿0.01	$69.88K	$69.86K ₿0
7615	Monetha MTH	$0.0002003 ₿0.000000036	-14.79	$69.73K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.32 ₿1.05	$80.74K ₿14.54	$69.73K ₿12.56
7618	Jason Derulo JASON	$0.00006962	7.43	$69.62K	$0.00006998	$0.0000648	$161.96	$69.62K	$69.62K
7621	Ember Sword EMBER	$0.000457	1.08	$69.54K	$0.0004908	$0.0004423	$3.38K	$1.14M	$69.54K
7626	DeltaPrime PRIME	$0.01599	-5.41	$69.32K	$0.018	$0.01471	$33.45	$641.05K	$69.32K
7627	Connect CNCT	$0.0008661	2.28	$69.3K	$0.0008849	$0.0008468	$62.33	$86.62K	$69.3K
7628	Spartan Protocol Token SPARTA	$0.0009235 ₿0.00000013	3.19	$69.26K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$177.14 ₿0.45	$91.71K ₿13.73	$69.26K ₿14.03
7630	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003701 ₿0.000000042	$0.003228 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7635	ENKI Protocol ENKI	$0.4604	0.83	$69.06K	$0.4701	$0.4512	$183.68	$4.6M	$69.06K
7636	Gou GOU	$0.00006909	-1.64	$69.01K	$0.00007066	$0.00006901	$3.93	$69.01K	$69.01K
7640	Dogefather DOGEFATHER	$0.00006878	5.05	$68.8K	$0.00007095	$0.00006465	$214.33	$68.8K	$68.8K
7641	MixMarvel MIX	$0.000007079 ₿0.000000045	0.17	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$20.4K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7652	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01905 ₿0.00000021	$0.01713 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7653	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7656	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7657	Banana Tape Wall BTW	$0.00006812	-0.31	$67.97K	$0.0000697	$0.000068	$112.37	$67.97K	$67.97K
7659	Nile NILE	$0.01506 ₿0.000025	-4.18	$67.88K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$78.78 ₿2.06	$228.42K ₿129.7	$67.88K ₿0
7662	Sacabam SCB	$0.000000001697 ₿0.00000000000077	4.59	$67.84K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$51.23K ₿2.96	$79.81K ₿36.15	$67.84K ₿30.73
7663	Apu Apustaja (Solana) APU	$0.00006789	5.18	$67.84K	$0.00006993	$0.00006454	$100.23	$67.84K	$67.84K
7676	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.69	$67.33K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.3 ₿1.45	$178.96K ₿31.75	$67.33K ₿25.44
7678	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007482 ₿0.000000086	$0.006592 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7679	Enki ENKI	$0.00000007217	1.42	$67.07K	$0.00000007288	$0.00000006952	$18.09	$67.07K	$67.07K
7680	Peanut PNUT	$0.006698	0	$66.99K	$0	$0	$10.35	$66.99K	$66.99K
7681	Fuku-Kun FUKU	$0.0000001762	-1.64	$66.93K	$0.0000001791	$0.0000001762	$24.66	$66.93K	$66.93K
7682	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7684	Step Staked SOL STEPSOL	$146.84	4.64	$66.87K	$151.31	$139.59	$220.65	$66.87K	$66.87K
7685	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7686	BERF BERF	$0.000159	-0.81	$66.8K	$0.0001625	$0.0001581	$16.19	$66.8K	$66.8K
7687	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006796 ₿0.000000078	$0.006712 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7690	Burt BURT	$0.00006661	5.74	$66.64K	$0.00007085	$0.00005882	$21.79K	$66.64K	$66.64K
7693	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7694	TRUMP 47 47	$0.00007888	3.84	$66.58K	$0.00008127	$0.00007485	$130.84K	$66.58K	$66.58K
7701	Relend USDC REUSDC	$0.01744	0.03	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7707	Alanyaspor Fan Token ALA	$0.03478 ₿0.0000068	3.10	$66.08K ₿6.68	$0.03634 ₿0.0000068	$0.03303 ₿0.0000065	$16.63K ₿0.2	$104.34K ₿20.39	$66.08K ₿6.68
7710	クリプタリウム CRPT	$0.0007767 ₿0.00000080	0.01	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7712	Fluffington FLUFFI	$0.00006608	3.92	$65.95K	$0.00006836	$0.00006273	$106.49	$65.95K	$65.95K
7714	Shibu SHIBU	$0.00006605	26.49	$65.89K	$0.00008144	$0.00004822	$12.37K	$65.89K	$65.89K
7719	DEEPSPACE DPS	$0.0008956 ₿0.00000088	-0.04	$65.67K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.86 ₿0.11	$79.86K ₿79.12	$65.67K ₿50.69
7724	Senspark (POL) SEN	$0.0006561	16.86	$65.35K	$0.0006811	$0.0005513	$111.23	$6.56M	$65.35K
7726	Slop SLOP	$0.00006525	4.72	$65.25K	$0.00006752	$0.00006147	$34.75	$65.25K	$65.25K
7727	Zorro ZORRO	$0.00000652 ₿0.000000020	3.19	$65.24K ₿201.36	$0.000006639 ₿0.000000022	$0.000006229 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7729	Wicked WICKED	$0.00006522	2.67	$65.15K	$0.00006768	$0.00006294	$58.13	$65.15K	$65.15K
7732	MAGA VP MVP	$0.001423	2.99	$65.12K	$0.001469	$0.001356	$1.45	$68.35K	$65.12K
7739	Record Nexus RECORD	$0.0001378	0.45	$64.99K	$0.0001402	$0.0001325	$478.03	$137.82K	$64.99K
7741	Ethos Reserve Note ERN	$0.9666 ₿0.000014	0.75	$64.82K ₿31.04	$0.9767 ₿0.000014	$0.9577 ₿0.000013	$1.2K ₿1.46	$64.82K ₿31.05	$64.82K ₿31.04
7744	CatSolHat SOLCAT	$0.0009245	0.75	$64.75K	$0.0009498	$0.0009056	$722.72	$64.75K	$64.75K
7745	LIMITUS LMT	$0.00009836	8.68	$64.64K	$0.0001012	$0.00008927	$510.32	$64.64K	$64.64K
7747	Mikawa Inu SHIKOKU	$0.000000000065	6.10	$64.58K	$0.000000000066 ₿0.	$0.00000000006 ₿0.	$174.4 ₿0	$64.58K	$64.58K
7751	chaos and disorder CHAOS	$0.00006448	0.54	$64.49K	$0.00006661	$0.00006294	$707.47	$64.49K	$64.49K
7755	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7763	NumberGoUpTech TECH	$0.0000009807 ₿0.0000000041	3.24	$63.99K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$39.7 ₿6.14	$63.99K ₿270.77	$63.99K ₿270.77
7764	MIMANY MIMANY	$0.00006503 ₿0.00000040	-1.44	$63.99K ₿0	$0.00006802 ₿0.00000062	$0.00006496 ₿0.00000037	$54.16K ₿85.76	$63.99K ₿434.31	$63.99K ₿0
7768	AKITA-BSC AKITA	$0.0002716	-0.07	$63.87K	$0.0002789	$0.0002672	$2	$63.87K	$63.87K
7769	humanDAO HDAO	$0.0009423 ₿0.000000067	-0.95	$63.84K ₿4.6	$0.0009616 ₿0.000000067	$0.0009369 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7771	CryptoBlades SKILL	$0.06376 ₿0.000010	1.17	$63.76K ₿10.15	$0.06442 ₿0.000010	$0.06198 ₿0.0000094	$5.69 ₿5.17	$63.76K ₿10.15	$63.76K ₿10.15
7780	WaultSwap WEX	$0.000008389 ₿0.000000015	-0.44	$63.51K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$20.84 ₿0.17	$67.45K ₿122.88	$63.51K ₿115.71
7781	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7782	COCO COIN COCO	$0.000001859	-14.34	$63.48K	$0.00000219	$0.000001839	$5.4K	$63.48K	$63.48K
7788	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	-0.29	$62.99K ₿3.18	$0.000000000151 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$95.13 ₿0.04	$148.08K ₿7.47	$62.99K ₿3.18
7790	Pochita v2 POCHITA	$0.00006291	-1.16	$62.91K	$0.00006365	$0.00006289	$17.91K	$62.91K	$62.91K
7797	OMEGA OMEGA	$0.00006223	-1.59	$62.7K	$0.00006601	$0.00006224	$2.19	$62.7K	$62.7K
7803	CSI888 CSI	$0.00007051	-3.03	$62.57K	$0.00007679	$0.00007046	$668.2	$62.57K	$62.57K
7806	Badmad Robots METAL	$0.00008009 ₿0.00000073	-6.19	$62.51K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$3.49K ₿7.24	$220.24K ₿2.02K	$62.51K ₿529.52
7807	Integritee TEER	$0.01567 ₿0.000010	5.08	$62.36K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$4.78K ₿0.54	$156.77K ₿102.34	$62.36K ₿40.71
7808	Banana for Scale BANANA	$0.00006197	3.76	$62.3K	$0.00006448	$0.00005896	$196.59	$62.3K	$62.3K
7814	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01 ₿0.00000011	$0.008434 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7816	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	-0.34	$62.19K ₿109.22	$0.00006247 ₿0.00000011	$0.00006187 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7827	Larissa Blockchain LRS	$0.004214 ₿0.00000093	-3.25	$61.8K ₿6.09	$0.004453 ₿0.0000010	$0.004201 ₿0.00000088	$1.93K ₿0.23	$111.7K ₿6.32	$61.8K ₿6.09
7828	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7829	Spintop SPIN	$0.000185 ₿0.00000016	0.73	$61.68K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.23 ₿0.15	$138.45K ₿93.39	$61.68K ₿45.62
7831	Catheon Gaming CATHEON	$0.00003848 ₿0.000000015	-5.16	$61.59K ₿24.29	$0.00004088 ₿0.000000017	$0.00003618 ₿0.000000014	$2.26K ₿0.5	$384.89K ₿150.92	$61.59K ₿24.29
7837	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.47	$61.4K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.36K ₿84.89	$61.4K ₿26.31
7839	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.54	$61.13K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$2.3K ₿4.25	$157.63K ₿81.27	$61.13K ₿31.51
7841	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.25	$61.07K ₿14.42	$0.04371 ₿0.000012	$0.04351 ₿0.000012	$2.23K ₿0.2	$131.12K ₿38.63	$61.07K ₿14.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}