36 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4581	first reply SIRIUS	$0.0004008	12.73	$386.9K	$0.0004327	$0.0003537	$10.55K	$386.9K	$386.9K
4585	Cryowar CWAR	$0.001335 ₿0.00000039	0.90	$385.9K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$22.25K ₿0.9	$1.33M ₿392.34	$385.9K ₿104.72
4586	MELD MELD	$0.00009606 ₿0.00000025	129.72	$385.57K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.2 ₿2.28	$385.57K ₿1.01K	$385.57K ₿956.96
4587	Defender Bot DFNDR	$0.00465 ₿0.0000029	9.55	$385.48K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.55K ₿5.34	$385.48K ₿294.93	$385.48K ₿0
4588	Aiwithdaddyissues SHEGEN	$0.0003856	-0.46	$385.45K	$0.0003924	$0.0003776	$232.73K	$385.45K	$385.45K
4591	Investin IVN	$0.1313 ₿0.0000027	0.39	$384.81K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$3.98 ₿0	$1.18M ₿24.8	$384.81K ₿8.08
4592	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	0.35	$384.17K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$22.45 ₿0	$635.94K ₿11.28	$384.17K ₿6.83
4593	Long LONG	$0.0000005103 ₿0.000000000056	3.63	$383.92K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.44 ₿1.23	$383.92K ₿56.56	$383.92K ₿0
4595	Freeway FWT	$0.00005657 ₿0.00000000084	1.96	$383.37K ₿5.7	$0.00005683 ₿0.00000000096	$0.00004895 ₿0.00000000082	$18.92K ₿0.24	$565.85K ₿8.41	$383.37K ₿5.7
4597	INFERNO INF	$0.0000001261	-1.17	$382.6K	$0.00000439	$0.0000001232	$2.13K	$382.6K	$382.6K
4598	MarketPeak PEAK	$0.0002307 ₿0.000000028	0.55	$382.56K ₿48.05	$0.0002352 ₿0.000000030	$0.0002294 ₿0.000000027	$2.19K ₿0.16	$480.7K ₿32.76	$382.56K ₿48.05
4601	Bomber Coin BCOIN	$0.004348 ₿0.0000010	1.35	$381.5K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$5.88K ₿1.98	$430.83K ₿103.47	$381.5K ₿76.66
4603	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.08K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.08K ₿9.22
4604	WoofWork.io WOOF	$0.00004817 ₿0.0000000043	-22.61	$380.57K ₿34.39	$0.00006245 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.4K ₿4.57	$380.57K ₿34.39	$380.57K ₿34.39
4605	Syncus SYNC	$0.00008836 ₿0.00000018	-3.24	$380.43K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$16.33K ₿30.38	$380.43K ₿766.45	$380.43K ₿766.45
4606	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.74 ₿0.00022	$20.33 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4607	FUEGO FUEGO	$0.00469	9.42	$380.32K	$0.004697	$0.004286	$8.58K	$380.32K	$380.32K
4609	Beeg Blue Whale BEEG	$0.00003801	0.17	$380.15K	$0.00004026	$0.00003704	$138.55K	$380.15K	$380.15K
4612	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.20	$379.77K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$89.66 ₿0.4	$457.06K ₿14.2	$379.77K ₿11.8
4615	Believe In Something BIS	$0.0003781	-10.07	$378.19K	$0.000438	$0.0003714	$10.77K	$378.19K	$378.19K
4616	Tranche Finance SLICE	$0.02164 ₿0.00000088	3.01	$377.01K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.93K ₿1.32	$432.87K ₿15.94	$377.01K ₿13.89
4617	Bloomsperg Terminal SPERG	$0.0003761	-0.99	$376.16K	$0.0003953	$0.0003559	$7.03K	$376.16K	$376.16K
4619	Virtu by Virtuals VIRTU	$0.0003763	35.56	$375.82K	$0.000377	$0.0002776	$21.93K	$375.82K	$375.82K
4620	SUINAMI NAMI	$0.0000375	21.97	$375.09K	$0.0000416	$0.00003075	$930.12	$375.09K	$375.09K
4623	ADA ADASOL	$0.0003752 ₿0.000000044	25.23	$374.25K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$149.18K ₿2.94	$374.25K ₿45.07	$374.25K ₿0
4624	JulSwap JULD	$0.0006315 ₿0.000000068	-1.00	$373.99K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$143.35K ₿1.76	$505.25K ₿54.78	$373.99K ₿40.55
4625	GG Token GGTK	$0.01043 ₿0.00000051	2.67	$373.68K ₿8.05	$0.0106 ₿0.00000051	$0.01016 ₿0.00000049	$390.68 ₿1.58	$488.5K ₿23.85	$373.68K ₿8.05
4627	Strategic Bitcoin Reserve SBR	$0.0003731	1.02	$373.08K	$0.0003797	$0.0003649	$4.19K	$373.08K	$373.08K
4630	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.55	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4631	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4634	Let Him Cook $COOK	$0.0003718	0.97	$371.38K	$0.0003919	$0.0003628	$21.15K	$371.38K	$371.38K
4635	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.49	$371.3K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$96.87 ₿33.71	$382.86K ₿348.29	$371.3K ₿337.77
4636	Soyjak SOY	$0.0003783	-11.06	$370.74K	$0.0004293	$0.0003747	$4.29K	$370.74K	$370.74K
4637	JokInTheBox JOK	$0.0000006466	3.20	$370.58K	$0.0000006521	$0.0000006266	$64.67	$502.48K	$370.58K
4638	Finceptor FINC	$0.01181 ₿0.0000047	-2.59	$370.5K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.23K ₿1.13	$1.18M ₿477.77	$370.5K ₿96.47
4639	NALS NALS	$0.01763 ₿0.0000033	-2.14	$370.28K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$17.61K ₿13.75	$370.28K ₿67.99	$370.28K ₿67.99
4640	Changer CNG	$0.008852 ₿0.00000033	1.80	$370.13K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$17.87 ₿0.38	$1.77M ₿68.11	$370.13K ₿14.24
4643	CryptoGPT CRGPT	$0.02 ₿0.000021	-1.12	$368.95K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$26.91K ₿1.64	$399.94K ₿453.89	$368.95K ₿0
4644	iiii lovvvv youuuu ILY	$0.0003819	-1.33	$368.8K	$0.0004397	$0.0003772	$30.21K	$368.8K	$368.8K
4645	Pochita POCHITA	$0.0003685	41.36	$368.53K	$0.0006936	$0.0002581	$741.57K	$368.53K	$368.53K
4646	AIRian AIR	$0.002812	8.50	$368.48K	$0.002885	$0.002574	$17.1K	$2.81M	$368.48K
4647	Ordiswap ORDS	$0.0005197 ₿0.0000023	2.11	$368.32K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$58.69K ₿149	$519.72K ₿2.4K	$368.32K ₿1.42K
4648	Cheese CHEESE	$0.0003675	-2.95	$367.56K	$0.000398	$0.000365	$6.47K	$367.56K	$367.56K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003569 ₿0.000000037	$0.003319 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	EXMO Coin EXM	$0.005404 ₿0.00000014	4.79	$367.51K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.58K ₿0.11	$2.53M ₿88.56	$367.51K ₿4.77
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4653	Graviton GRAV	$0.0003353 ₿0.000000034	4.91	$365.02K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$666.46 ₿0.08	$913.29K ₿90.67	$365.02K ₿30.68
4654	King Shiba KINGSHIB	$0.001227 ₿0.000000059	0.57	$364.25K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$16.04K ₿0.78	$1.23M ₿59.29	$364.25K ₿23.5
4655	Bistroo BIST	$0.007166 ₿0.00000037	1.67	$363.97K ₿21.5	$0.007294 ₿0.00000037	$0.007034 ₿0.00000037	$195.36 ₿1.05	$716.78K ₿37.45	$363.97K ₿21.5
4656	ClinTex CTi CTI	$0.004363 ₿0.00000073	3.05	$363.43K ₿61.87	$0.004431 ₿0.00000078	$0.003683 ₿0.00000068	$39.17K ₿5.85	$834.81K ₿142.11	$363.43K ₿61.87
4659	Monai MONAI	$0.01323 ₿0.0000066	8.89	$362.57K ₿159.41	$0.01332 ₿0.0000085	$0.01215 ₿0.0000066	$60.77K ₿7.63	$1.23M ₿613.11	$362.57K ₿159.41
4660	UpBots MBXN	$0.0007251 ₿0.000000028	-5.78	$362.57K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$179.76 ₿0	$362.57K ₿14.08	$362.57K ₿12.19
4665	Raft RAFT	$0.0002405 ₿0.0000000092	1.20	$360.03K ₿4.09	$0.0002441 ₿0.0000000093	$0.0002375 ₿0.0000000071	$15.98K ₿0	$601.29K ₿23.25	$360.03K ₿4.09
4666	BlockchainSpace GUILD	$0.0007902 ₿0.000000086	0.15	$359.94K ₿38.22	$0.0007902 ₿0.000000087	$0.0007888 ₿0.000000081	$34.59 ₿1.08	$790.23K ₿86.3	$359.94K ₿38.22
4669	Xing Xing XING	$0.0003633	-6.24	$359.44K	$0.0003912	$0.00036	$2.41K	$359.44K	$359.44K
4670	What’s Updog? $UPDOG	$0.0003632 ₿0.000000011	2.53	$358.74K ₿0	$0.0003755 ₿0.000000011	$0.0003512 ₿0.0000000094	$2.15K ₿0.72	$361.68K ₿11.03	$358.74K ₿0
4675	88mph MPH	$0.2984 ₿0.000010	8.59	$356.4K ₿12.14	$0.3223 ₿0.000010	$0.2742 ₿0.0000090	$15.57K ₿0.15	$471.16K ₿15.01	$356.4K ₿12.14
4677	Ripples RPLS	$0.004182	3.31	$355.48K	$0.004349	$0.00385	$9.8K	$418.21K	$355.48K
4678	YAM YAM	$0.024 ₿0.0000018	-1.79	$355.01K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.41K ₿0.09	$363.98K ₿27.38	$355.01K ₿26.7
4681	NumberGoUpTech TECH	$0.000005419 ₿0.0000000041	6.45	$353.91K ₿270.77	$0.00000547 ₿0.0000000054	$0.0000051 ₿0.0000000040	$1.61K ₿6.14	$353.91K ₿270.77	$353.91K ₿270.77
4683	Zeek Coin MEOW	$0.0000004379 ₿0.00000000027	3.67	$353.67K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004224 ₿0.00000000027	$376.58 ₿1.55	$438.95K ₿275.73	$353.67K ₿238.79
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5868 ₿0.0000061	$0.5337 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	PacMoon PAC	$0.0003616 ₿0.0000011	2.90	$352.58K ₿0	$0.0003631 ₿0.0000016	$0.0003514 ₿0.0000011	$5.16 ₿37.68	$361.63K ₿1.13K	$352.58K ₿0
4687	pepe in a memes world PEW	$0.0000003512	3.55	$351.27K	$0.0000003583	$0.0000003391	$162.94K	$351.27K	$351.27K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004286 ₿0.000000045	$0.004093 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	OpMentis OPM	$0.004843	4.12	$351.19K	$0.004874	$0.004652	$531.18	$484.39K	$351.19K
4690	PolyPad POLYPAD	$0.0003189 ₿0.000000027	0.12	$350.85K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.46K ₿0.22	$637.85K ₿56.7	$350.85K ₿31.19
4693	Didi Duck DIDID	$0.0003504	-2.97	$349.95K	$0.0003731	$0.0003487	$512.58	$349.95K	$349.95K
4695	Smoovie Phone SP	$8.29	18.16	$348.87K	$8.31	$6.84	$109.88	$348.87K	$348.87K
4697	Peepo PEPO	$0.0000008312	5.35	$347.3K	$0.00000134	$0.000000789	$48.68K	$347.3K	$347.3K
4698	Vaultka VKA	$0.008399 ₿0.0000019	3.31	$347.25K ₿40.06	$0.008501 ₿0.0000020	$0.008127 ₿0.0000018	$98.78 ₿1.77	$842.22K ₿194.02	$347.25K ₿40.06
4699	Ripio Credit Network RCN	$0.0006537 ₿0.000000040	3.11	$347.05K ₿21.68	$0.0006563 ₿0.000000042	$0.0006316 ₿0.000000040	$428.54 ₿0.01	$653.72K ₿40.85	$347.05K ₿21.68
4700	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1289 ₿0.0000013	$0.1223 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4701	catownkimono COK	$0.0000003472	47.82	$346.86K	$0.0000003644	$0.0000002349	$184.85K	$346.86K	$346.86K
4702	Curio Gas Token CGT	$0.003467	1.38	$346.78K	$0.003475	$0.00342	$1.18	$346.78K	$346.78K
4705	Quidd QUIDD	$0.001252 ₿0.00000026	0.64	$345.5K ₿64.17	$0.001264 ₿0.00000027	$0.001244 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$345.5K ₿64.17
4708	Rebel Bots RBLS	$0.001209 ₿0.00000064	-14.55	$344.78K ₿184.24	$0.00142 ₿0.00000066	$0.001208 ₿0.00000061	$17.54K ₿0.99	$344.78K ₿184.24	$344.78K ₿184.24
4713	Titan Trading Token TES	$0.01591 ₿0.000013	-0.48	$343.95K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$64K ₿0.87	$1.59M ₿1.29K	$343.95K ₿0
4715	Wat WAT	$0.0000008157	-6.52	$343.19K	$0.0000008985	$0.0000007709	$36.81K	$343.19K	$343.19K
4717	SafeMoon Inu SMI	$0.0000003419 ₿0.000000000018	2.78	$343.08K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003326 ₿0.000000000018	$45.07 ₿0	$343.08K ₿18.08	$343.08K ₿18.08
4719	XODEX XODEX	$0.00004948 ₿0.0000000036	-12.59	$343.01K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$128.82K ₿0.87	$455.69K ₿36.87	$343.01K ₿0
4720	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.72	$342.98K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$855.26 ₿0.3	$780.04K	$342.98K ₿40.06
4721	MYSTCL MYST	$48.74 ₿0.015	1.11	$342.05K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$147.92 ₿2.56	$342.05K ₿101.44	$342.05K ₿0
4722	Andy on SOL ANDY	$0.0003615 ₿0.000000093	1.58	$342.04K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$36.17K ₿15.29	$342.04K ₿94.06	$342.04K ₿0
4723	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01377 ₿0.00000014	$0.01342 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4724	UXD Stablecoin UXD	$0.9983 ₿0.000014	-0.15	$341.73K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$53.14 ₿10.6	$8.99M ₿128.33	$341.73K ₿102.26
4725	Silly Goose GOO	$0.0003416 ₿0.000000084	19.99	$341.62K ₿83.78	$0.0003471 ₿0.00000010	$0.0002841 ₿0.000000080	$6.09K ₿1.75	$341.62K ₿83.78	$341.62K ₿83.78
4726	BOB BOB	$0.9997 ₿0.000014	-0.03	$341.51K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$1.02K ₿0.01	$341.51K	$341.51K ₿5.06
4727	STYLE Token STYLE	$0.0004182	-0.93	$341.35K	$0.0004239	$0.0004147	$179.77	$385.18K	$341.35K
4728	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4729	Landwolf WOLF	$0.0008105 ₿0.00000027	6.86	$340.98K ₿0	$0.0008144 ₿0.00000039	$0.0007585 ₿0.00000027	$812.09 ₿5.86	$340.98K ₿116.91	$340.98K ₿0
4730	Orchai OCH	$0.06515 ₿0.000018	7.96	$340.78K ₿68.62	$0.06959 ₿0.000021	$0.06029 ₿0.000018	$57.22K ₿8.42	$1.3M ₿378.91	$340.78K ₿68.62
4731	Anon ANON	$0.0003404	21.42	$340.51K	$0.0003555	$0.0002801	$654.93K	$340.51K	$340.51K
4732	PAC Project PAC	$0.006079 ₿0.0000010	71.65	$340.47K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$26.97 ₿1.11	$2.7M ₿516.95	$340.47K ₿0
4734	BHNetwork BHAT	$0.001913 ₿0.00000018	-4.76	$340.38K ₿39.84	$0.002015 ₿0.00000020	$0.001863 ₿0.00000018	$2.15K ₿1	$340.38K ₿39.91	$340.38K ₿39.84
4736	Signata SATA	$0.01724 ₿0.00000028	-0.26	$339.81K ₿5.64	$0.01729 ₿0.00000028	$0.01724 ₿0.00000010	$1.1 ₿0	$1.72M ₿28.63	$339.81K ₿5.64
4739	Arcade ARC	$0.00751	2.20	$339.31K	$0.008049	$0.007349	$5.23K	$6.01M	$339.31K
4741	Naym NAYM	$0.003281	26.97	$338.77K	$0.003465	$0.00258	$20.83K	$3.13M	$338.77K
4744	MANE MANE	$0.01056 ₿0.00000021	0.94	$338.08K ₿12.04	$0.01066 ₿0.00000023	$0.01046 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}