36 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5577	Candle Cat CANDLE	$0.001149	2.03	$222.19K	$0.001168	$0.00111	$284.67	$222.19K	$222.19K
5580	DaTa eXchange DTX DTX	$0.0009901 ₿0.000000078	5.29	$222.77K ₿17.55	$0.0009902 ₿0.000000078	$0.0009403 ₿0.000000077	$97.34 ₿0	$222.77K ₿17.55	$222.77K ₿17.55
5581	Urus Token URUS	$0.4561 ₿0.000078	56.14	$221.05K ₿37.19	$0.4582 ₿0.000079	$0.2921 ₿0.000077	$5.19K ₿0.25	$456.1K ₿78.41	$221.05K ₿37.19
5583	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.24	$243.17K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$76.6K ₿25.86	$336.31K ₿2.39K	$243.17K ₿0
5584	Hedgy the hedgehog HEDGY	$0.003039	-16.30	$217.18K	$0.003691	$0.00295	$7.44K	$303.98K	$217.18K
5585	MindCoin MIND	$0.0000029	2.09	$217.7K	$0.00000296	$0.00000281	$52.41	$217.7K	$217.7K
5587	MoneyByte MON	$0.02408 ₿0.00000074	0.43	$212.18K ₿5.37	$0.02421 ₿0.00000075	$0.02398 ₿0.00000072	$0 ₿0	$775.47K ₿24.08	$212.18K ₿5.37
5588	FALX FALX	$0.00002201	1.81	$220.21K	$0.00002243	$0.00002137	$242.73	$220.21K	$220.21K
5589	Melon Dog MELON	$0.0005397 ₿0.00000017	1.24	$219.93K ₿72.6	$0.0005503 ₿0.00000019	$0.0005242 ₿0.00000016	$635.42 ₿1.12	$219.93K ₿72.6	$219.93K ₿72.6
5592	YieldBricks YBR	$0.0008744	4.49	$219.81K	$0.0009195	$0.0008099	$3.01K	$685.01K	$219.81K
5594	Spectre SPR	$0.000573	0.87	$222.69K	$0.0005788	$0.0005681	$3.66K	$225.18K	$222.69K
5595	Vestate VES	$0.001539 ₿0.00000038	-6.89	$221.21K ₿0	$0.001666 ₿0.00000042	$0.001499 ₿0.00000034	$9.95K ₿4.74	$769.7K ₿192.92	$221.21K ₿0
5600	Restake Finance RSTK	$0.005713 ₿0.0000017	9.80	$218.57K ₿40.99	$0.005797 ₿0.0000019	$0.005192 ₿0.0000018	$4.43K ₿0.83	$571.32K ₿181.32	$218.57K ₿40.99
5603	Magicaltux TUX	$0.0002175 ₿0.000000034	1.70	$217.63K ₿34.5	$0.0002217 ₿0.000000052	$0.0002131 ₿0.000000025	$17.12 ₿1.7	$217.63K ₿34.5	$217.63K ₿34.5
5606	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	8.13	$216.38K ₿270.77	$0.000003329 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.09K ₿6.14	$216.38K ₿270.77	$216.38K ₿270.77
5609	Legends of Elysium LOE	$0.002889 ₿0.0000012	-0.04	$217.2K ₿0	$0.002951 ₿0.0000013	$0.002889 ₿0.0000012	$87.88K ₿0.74	$575.39K	$217.2K ₿0
5610	Biaoqing BIAO	$0.0002384	1.13	$238.43K	$0.0002408	$0.0002047	$49.28K	$238.43K	$238.43K
5614	PowerTrade Fuel PTF	$0.008775 ₿0.00000019	-0.57	$215.37K ₿4.85	$0.008849 ₿0.00000019	$0.00872 ₿0.00000018	$61.6K ₿1.13	$3.51M ₿78.92	$215.37K ₿4.85
5615	Lord Of SOL LOS	$0.00002265	7.29	$226.53K	$0.000023	$0.00002093	$518.53K	$226.53K	$226.53K
5619	HUG HUG	$0.00000233 ₿0.0000000013	3.16	$215.54K ₿0	$0.000002349 ₿0.0000000014	$0.00000221 ₿0.0000000012	$1.74K ₿0.21	$233.07K ₿133.79	$215.54K ₿0
5620	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5623	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0.000003159	$0.000003159	$23.19	$215.6K	$215.6K
5624	Naym NAYM	$0.001969	-3.39	$214.63K	$0.002041	$0.001916	$79.44K	$1.97M	$214.63K
5628	Rio DeFi RFUEL	$0.0009494 ₿0.000000047	1.82	$213.19K ₿10.57	$0.0009493 ₿0.000000048	$0.0009318 ₿0.000000045	$74.33K ₿2.36	$339.93K ₿16.85	$213.19K ₿10.57
5631	Cryowar CWAR	$0.0007008 ₿0.00000039	-11.49	$211.22K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.42K ₿0.9	$700.9K ₿392.34	$211.22K ₿104.72
5632	Patientory PTOY	$0.00249 ₿0.00000013	0.94	$213K ₿11.63	$0.002527	$0.002458	$151.38 ₿0	$249.03K ₿13.59	$213K ₿11.63
5633	MetaDOS SECOND	$0.00005137 ₿0.000000088	1.57	$205.61K ₿0	$0.0000523 ₿0.000000089	$0.00005026 ₿0.000000071	$953.01 ₿46.81	$513.77K ₿889.26	$205.61K ₿0
5636	All Your Base AYB	$0.0000001062 ₿0.000000000047	-0.69	$211.25K ₿0	$0.0000001097 ₿0.000000000050	$0.0000001058 ₿0.000000000045	$408.28 ₿2.26	$211.25K ₿94.58	$211.25K ₿0
5637	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5638	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	1.59	$212.96K ₿0	$0.000000000719	$0.000000000696	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5639	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.54	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5640	TAIKAI TKAI	$0.002459 ₿0.00000013	-0.16	$212.53K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.11K ₿1.96	$737.81K ₿40.14	$212.53K ₿9.85
5641	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1486 ₿0.0000013	$0.1409 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5644	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5645	Glitch Protocol GLCH	$0.002903 ₿0.00000020	0.10	$203.68K ₿14.15	$0.003147 ₿0.00000022	$0.0029 ₿0.00000017	$1.52K ₿0.3	$258.13K ₿17.93	$203.68K ₿14.15
5651	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.38K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$218.24K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5658	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5659	Wombat WOMBAT	$0.00006498 ₿0.000000038	-21.44	$208.28K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.06K ₿3.17	$649.93K ₿385.98	$208.28K ₿123.69
5664	Ecoin Finance ECOIN	$0.000638 ₿0.000000021	0.74	$208.47K ₿6.93	$0.0006433 ₿0.000000021	$0.0006322 ₿0.000000021	$54.85 ₿0.01	$224.61K ₿7.59	$208.47K ₿6.93
5665	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	1.10	$205.94K ₿17.11	$0.1191 ₿0.0000059	$0.1156 ₿0.0000054	$3.22 ₿0.03	$205.94K ₿17.11	$205.94K ₿17.11
5673	Ozone Metaverse $OZONE	$0.0002084 ₿0.00000012	-5.16	$206.47K ₿0	$0.0002293 ₿0.00000012	$0.0002044 ₿0.00000011	$708.32 ₿9.92	$206.47K ₿36.78	$206.47K ₿0
5681	Living the Dream LTD	$0.000001199	16.49	$206.99K	$0.0000013	$0.0000008441	$12.56K	$395.67K	$206.99K
5684	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5686	Liquidus LIQ	$0.05717 ₿0.0000040	1.36	$206.58K ₿15.42	$0.05744 ₿0.0000040	$0.05619 ₿0.0000039	$43.22 ₿0.01	$371.61K ₿26.05	$206.58K ₿15.42
5687	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5695	INVITE Token INVITE	$0.004127	-20.93	$205.93K	$0.005219	$0.00413	$149.67K	$2.06M	$205.93K
5696	Deep Worm WORM	$0.0002036	-0.93	$205.72K	$0.0002077	$0.0001991	$233.82K	$205.72K	$205.72K
5698	HUA HUA HUAHUA	$0.0001884	-0.23	$186.41K	$0.0001927	$0.0001855	$1.27K	$186.41K	$186.41K
5702	Curtis CURTIS	$0.0002028	3.29	$202.48K	$0.0002046	$0.0001913	$423.69	$202.48K	$202.48K
5705	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005486 ₿0.000000050	$0.005295 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5712	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1013 ₿0.00000092	$0.0963 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5714	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5715	Materium MTRM	$0.01061 ₿0.0000019	-3.07	$199.55K ₿37.9	$0.01133 ₿0.0000027	$0.0106 ₿0.0000015	$250.27 ₿1.15	$199.55K ₿37.9	$199.55K ₿37.9
5716	Doggo DOGGO	$0.0000004189	-12.22	$176.25K	$0.0000004781	$0.0000004055	$42.46K	$176.25K	$176.25K
5718	Banana for Scale BANANA	$0.0001914	-4.34	$191.41K	$0.0002099	$0.0001901	$31.4K	$191.41K	$191.41K
5722	Build BUILD	$0.0000004259	1.61	$198.89K	$0.0000004323	$0.0000004167	$53.4	$426K	$198.89K
5725	Lithium Finance LITH	$0.00002248 ₿0.000000024	-8.94	$204.2K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$224.96K ₿245.66	$204.2K ₿146.33
5729	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001993 ₿0.000000028	0.29	$197.24K ₿28.21	$0.0002023 ₿0.000000032	$0.0001968 ₿0.000000028	$247.47 ₿0.13	$197.24K ₿28.21	$197.24K ₿28.21
5732	Gravity Finance GFI	$0.0004402 ₿0.000000033	0.38	$198K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$119.42 ₿0.03	$528.34K ₿39.76	$198K ₿33.65
5733	Kamala Horris KAMA	$0.0001991	3.34	$198.28K	$0.0001994	$0.0001918	$28.91K	$198.28K	$198.28K
5735	Kaching KCH	$0.0007205 ₿0.00000036	-0.02	$198.11K ₿20.56	$0.0007248 ₿0.00000037	$0.0007102 ₿0.00000034	$207.34 ₿0.48	$7.2M ₿3.69K	$198.11K ₿20.56
5737	Nothing NOT	$0.000000003599	-0.84	$192.51K	$0.000000003719	$0.000000003589	$774.06	$320.34K	$192.51K
5738	Sonic The Goat GOAT	$0.000000197	0.42	$197.17K	$0.0000001996	$0.0000001952	$3.52	$197.18K	$197.17K
5739	Obi PNut Kenobi OPK	$0.0001968	2.26	$196.81K	$0.0002034	$0.0001897	$2.42K	$196.81K	$196.81K
5741	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.0000281 ₿0.00000000025	$0.000006878 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5745	Dash 2 Trade D2T	$0.0004246 ₿0.000000059	10.37	$201.07K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.03K ₿1.24	$424.64K ₿58.31	$201.07K ₿21.78
5746	Ribbit Meme RIBBIT	$0.000000000472 ₿0.000000000000035	-21.24	$198.77K ₿14.78	$0.000000000601 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$11.47K ₿0.33	$198.77K ₿14.78	$198.77K ₿14.78
5747	A2DAO ATD	$0.02155 ₿0.0000016	-3.10	$195.62K ₿14.78	$0.02224 ₿0.0000016	$0.0176 ₿0.0000015	$29.97 ₿0.2	$369.23K ₿27.9	$195.62K ₿14.78
5749	PolyPad POLYPAD	$0.0001785 ₿0.000000027	1.12	$196.53K ₿31.19	$0.000179 ₿0.000000028	$0.0001765 ₿0.000000026	$46.38 ₿0.22	$357.29K ₿56.7	$196.53K ₿31.19
5752	Crying Cat CRYING	$0.000203	2.82	$195.61K	$0.0002073	$0.0001963	$570.9	$195.61K	$195.61K
5754	ソルブ SOLVE	$0.0001244 ₿0.00000037	-44.53	$106.42K ₿271.81	$0.0003309 ₿0.00000037	$0.0001216 ₿0.00000035	$8.69K ₿20.05	$125.2K ₿370.31	$106.42K ₿271.81
5755	Proteo DeFi PROTEO	$0.02126 ₿0.0000028	1.70	$195.65K ₿20.47	$0.02162 ₿0.0000030	$0.02075 ₿0.0000028	$991.78 ₿3.26	$292.55K ₿31.59	$195.65K ₿20.47
5757	MANE MANE	$0.006123 ₿0.00000021	1.43	$195.91K ₿12.04	$0.006127 ₿0.00000023	$0.006011 ₿0.00000020	$8.23 ₿0.15	$195.91K ₿14.22	$195.91K ₿12.04
5758	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.17	$196.8K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$6.74K ₿3.16	$352.45K ₿22.59	$196.8K ₿18.17
5764	Lyra Finance LYRA	$0.0003123 ₿0.0000017	-0.41	$194.85K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.45K ₿1.78K	$194.85K ₿1.42K
5765	FlowerAI FLOWER	$0.0001932	2.64	$193.24K	$0.0001961	$0.000187	$224.14	$193.24K	$193.24K
5766	Doge Jones Industrial Average DJI	$0.0002047	105.60	$203.63K	$0.0002049	$0.00009898	$8.83K	$203.63K	$203.63K
5767	Silly Goose GOO	$0.0001933 ₿0.000000084	-15.35	$193.35K ₿83.78	$0.0002291 ₿0.00000010	$0.0001922 ₿0.000000080	$2.83K ₿1.75	$193.35K ₿83.78	$193.35K ₿83.78
5768	Hypersign Identity Token HID	$0.005716 ₿0.00000079	-37.87	$194.34K ₿26.8	$0.009201 ₿0.00000079	$0.005688 ₿0.00000077	$85.08 ₿0.36	$285.79K ₿39.41	$194.34K ₿26.8
5769	TrustFi Network Token TFI	$0.003904 ₿0.00000032	0.79	$194.82K ₿14.55	$0.003918 ₿0.00000032	$0.003874 ₿0.00000031	$57.63 ₿0.07	$390.58K ₿32.15	$194.82K ₿14.55
5770	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01386 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5771	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5775	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5776	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5782	Sender AI ASI	$0.004016	1.29	$193.66K	$0.004108	$0.003921	$178.03K	$4.02M	$193.66K
5784	JAK JAK	$0.0001934	-1.79	$193.4K	$0.0001985	$0.000188	$2.11K	$193.4K	$193.4K
5785	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5787	Dollar DOLLAR	$0.0001997	-0.20	$199.15K	$0.0002054	$0.0001962	$3.27K	$199.15K	$199.15K
5789	Moola Market MOO	$0.002592 ₿0.00000012	-0.92	$191.26K ₿9.18	$0.002623 ₿0.00000013	$0.002592 ₿0.00000012	$3.69 ₿0.03	$259.28K ₿12.44	$191.26K ₿9.18
5790	Spores Network SPO	$0.0001803 ₿0.000000024	1.51	$190.72K ₿25.3	$0.0001811 ₿0.000000025	$0.0001771 ₿0.000000020	$81.06K ₿0.87	$901.05K ₿119.54	$190.72K ₿25.3
5793	Defender Bot DFNDR	$0.00225 ₿0.0000029	-0.22	$186.51K ₿0	$0.002255 ₿0.0000031	$0.002248 ₿0.0000022	$11.2 ₿5.34	$186.51K ₿294.93	$186.51K ₿0
5797	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5804	Sui Monster SUIMON	$0.00001894	1.92	$189.43K	$0.00001894	$0.00001858	$5.81	$189.43K	$189.43K
5807	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01186 ₿0.00000010	$0.01138 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5808	NDX6900 NDX	$0.00002725	0.13	$188.1K	$0.00002765	$0.0000271	$87.62	$188.1K	$188.1K
5811	Idena IDNA	$0.002326 ₿0.00000053	-0.88	$188.58K ₿34.95	$0.002365 ₿0.00000053	$0.002307 ₿0.00000051	$15.65K ₿0.86	$188.58K	$188.58K ₿34.95
5815	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0	$188.2K ₿21.68	$0.0003545 ₿0.000000042	$0.0003503 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5818	Gaia Everworld GAIA	$0.0004361 ₿0.00000011	1.26	$184.25K ₿46.42	$0.002793 ₿0.00000011	$0.0004279 ₿0.00000010	$83.45 ₿0.61	$218.07K ₿56.48	$184.25K ₿46.42
5819	BHNetwork BHAT	$0.001047 ₿0.00000018	1.55	$185.28K ₿39.84	$0.001064 ₿0.00000020	$0.001022 ₿0.00000018	$115.9 ₿1	$185.28K ₿39.91	$185.28K ₿39.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}