Ergebnisseite 36 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8124	Good Games Guild GGG	$0.001477 ₿0.0000015	3.01	$59.09K ₿61.81	$0.001499 ₿0.0000015	$0.001417 ₿0.0000015	$11.98K ₿4.93	$147.72K ₿154.53	$59.09K ₿61.81
8125	Gunstar Metaverse GSTS	$0.0001714 ₿0.000000070	-1.21	$57.61K ₿23.07	$0.0002444 ₿0.000000084	$0.000171 ₿0.000000060	$673.85 ₿1.36	$68.57K ₿27.46	$57.61K ₿23.07
8137	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8141	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8143	Burt BURT	$0.00005707	3.42	$57.08K	$0.00005725	$0.00005517	$16.01K	$57.08K	$57.08K
8145	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.002531 ₿0.000000027	$0.002328 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8148	PRIMAL PRIMAL	$0.00001972 ₿0.0000000066	4.54	$56.9K ₿17.55	$0.00002025 ₿0.0000000068	$0.00001811 ₿0.0000000065	$14.72K ₿1.09	$98.65K ₿33.09	$56.9K ₿17.55
8150	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8152	INVITE Token INVITE	$0.001134	6.09	$56.48K	$0.00113	$0.001044	$15.02K	$564.82K	$56.48K
8157	Ken KEN	$0.00005657	0.26	$56.59K	$0.00005695	$0.00005582	$33.86	$56.59K	$56.59K
8165	SpaceCatch CATCH	$0.001045 ₿0.000029	-15.22	$53.92K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$94.03K ₿9.36	$100.12K ₿2.92K	$53.92K ₿0
8166	NumberGoUpTech TECH	$0.0000008621 ₿0.0000000041	-2.76	$56.25K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$270.66 ₿6.14	$56.25K ₿270.77	$56.25K ₿270.77
8169	Golden Kappa GKAPPA	$0.00000007218	1.65	$56.14K	$0.00000007285	$0.00000007045	$224.06	$56.14K	$56.14K
8170	brainrot ROT	$0.00005581	-0.16	$55.86K	$0.00005752	$0.00005472	$165.1	$55.86K	$55.86K
8176	CatSolHat SOLCAT	$0.0007959	4.84	$55.76K	$0.0008076	$0.0007527	$423.05	$55.76K	$55.76K
8178	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8187	Agent Zero $WSB	$0.002635	14.84	$55.39K	$0.002639	$0.002257	$1.3K	$55.39K	$55.39K
8188	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3564 ₿0.0000038	$0.3389 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8190	Dogecast DOGECAST	$0.00005523	0.05	$55.24K	$0.00005593	$0.00005466	$58.56	$55.24K	$55.24K
8197	Kryptonite SEILOR	$0.0001497 ₿0.00000066	-4.66	$54.95K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$4.31K ₿2.14	$149.73K ₿660.86	$54.95K ₿223.37
8200	Cros CROS	$0.0001366	7.61	$54.95K	$0.0001473	$0.0001269	$12.64K	$136.59K	$54.95K
8205	Vainguard VAIN	$0.00005475	-0.18	$54.73K	$0.00005671	$0.00005203	$126.93	$54.73K	$54.73K
8208	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8213	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8216	Cheeseball CB	$0.00005411	3.91	$54.2K	$0.00005479	$0.00005082	$773.69	$54.2K	$54.2K
8223	Vibing Cat VCAT	$0.04441 ₿0.000046	1.52	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8225	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8232	WAP WAP	$0.0000541	1.48	$54.08K	$0.00005496	$0.00005253	$9.68	$54.08K	$54.08K
8235	ZenFrogs ZEN	$0.000005789	-39.32	$53.95K	$0.000009579	$0.0000053	$5.77K	$53.95K	$53.95K
8237	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$53.82K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8242	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1916 ₿0.0000020	$0.1713 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8244	Geyser GYSR	$0.005506 ₿0.0000017	-0.65	$53.58K ₿16.86	$0.005542 ₿0.0000021	$0.005469 ₿0.0000017	$48.02 ₿0.32	$55.07K ₿17.94	$53.58K ₿16.86
8254	Galaxy Fight Club GCOIN	$0.0006672 ₿0.00000019	-2.44	$53.11K ₿15.1	$0.0006843 ₿0.00000020	$0.0006656 ₿0.00000018	$12.28K ₿0.1	$99.91K ₿28.42	$53.11K ₿15.1
8257	Citadel.one XCT	$0.0003082 ₿0.000000088	-0.04	$52.93K ₿13	$0.0003093 ₿0.000000090	$0.0003081 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8258	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8263	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8270	OpenDAO SOS	$0.000000001319 ₿0.00000000000057	-1.67	$52.61K ₿22.83	$0.00000000137 ₿0.00000000000060	$0.00000000131 ₿0.00000000000056	$95.45 ₿9.08	$131.88K ₿57.23	$52.61K ₿22.83
8279	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8289	Must MUST	$0.5133 ₿0.000094	-0.57	$52.05K ₿9.88	$0.5231 ₿0.000096	$0.5042 ₿0.000092	$28.51 ₿0.02	$513.37K ₿94.66	$52.05K ₿9.88
8296	Lithium Finance LITH	$0.00000571 ₿0.000000024	-0.06	$51.82K ₿146.33	$0.00000574 ₿0.000000027	$0.00000563 ₿0.000000024	$35.51 ₿9.4	$57.09K ₿245.66	$51.82K ₿146.33
8299	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8303	Solordi SOLO	$0.00005136 ₿0.000000034	0.97	$51.41K ₿34.68	$0.00005219 ₿0.000000040	$0.00005086 ₿0.000000034	$1K ₿1.32	$51.41K ₿34.68	$51.41K ₿34.68
8305	Meta Monopoly MONOPOLY	$0.00005161	0.05	$51.61K	$0.00005179	$0.00005157	$52.35	$51.61K	$51.61K
8306	Banana for Scale BANANA	$0.0000515	1.14	$51.6K	$0.00005215	$0.00005026	$10.66	$51.6K	$51.6K
8307	Shibu SHIBU	$0.0000517	1.25	$51.58K	$0.00005552	$0.00004322	$5.81K	$51.58K	$51.58K
8309	ENKI Protocol ENKI	$0.3438	1.98	$51.58K	$0.3447	$0.3347	$52.92	$3.44M	$51.58K
8310	Subsocial SUB	$0.00006105 ₿0.000000074	-20.00	$51.58K ₿62.68	$0.00007823 ₿0.000000080	$0.00006086 ₿0.000000072	$35.95 ₿1.41	$61.27K ₿74.58	$51.58K ₿62.68
8332	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8335	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.13	$51K ₿188.92	$0.0001751 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8341	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8342	one unchill gal GAL	$0.00005128	-0.07	$50.78K	$0.00005288	$0.00005101	$29.43	$50.78K	$50.78K
8344	Resistance Girl REGI	$0.0005062	2.02	$50.62K	$0.0005123	$0.0004904	$40.28	$50.62K	$50.62K
8347	GOON GOON	$0.00005054	-1.44	$50.54K	$0.00005182	$0.00004986	$68.13	$50.54K	$50.54K
8356	Atua AI TUA	$0.00001001	-11.34	$50.04K	$0.00001137	$0.000009929	$46.15	$50.04K	$50.04K
8359	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01466 ₿0.00000015	$0.0126 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8360	Pepe On Fire PFIRE	$0.000000006751	-1.26	$49.88K	$0.000000006837	$0.00000000674	$3.19	$49.88K	$49.88K
8362	LIT LIT	$0.0000009775 ₿0.00000000061	1.04	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009675 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8368	PUMLx PUMLX	$0.0003991 ₿0.00000018	6.28	$49.45K ₿22.29	$0.0004031 ₿0.00000018	$0.0003737 ₿0.00000017	$130.58 ₿4.98	$197.62K ₿89.1	$49.45K ₿22.29
8386	Reddex LQDX	$0.0004099 ₿0.0000014	1.32	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004046 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8390	LIMITUS LMT	$0.00007477	-6.70	$49.46K	$0.00008598	$0.00007483	$1.66K	$49.46K	$49.46K
8392	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01107 ₿0.00000012	$0.01037 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8403	Edu3Labs NFE	$0.000929 ₿0.0000026	0.02	$48.85K ₿0	$0.0009293 ₿0.0000030	$0.0009286 ₿0.0000023	$12.15K ₿17.16	$835.63K ₿2.36K	$48.85K ₿0
8405	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003574 ₿0.000000038	$0.003513 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8407	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01464 ₿0.00000015	$0.01296 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8410	Grizzly Honey GHNY	$0.02971 ₿0.000039	-0.07	$48.73K ₿52.04	$0.02995 ₿0.000039	$0.02951 ₿0.000037	$54.83 ₿0.25	$48.73K ₿52.04	$48.73K ₿52.04
8421	Hyve HYVE	$0.0006329 ₿0.00000047	0.97	$48.27K ₿27.26	$0.0006335 ₿0.00000058	$0.0006207 ₿0.00000046	$15.47 ₿4.54	$63.29K ₿47.05	$48.27K ₿27.26
8425	Vault AI $VAULT	$0.0004803 ₿0.0000011	-0.22	$48.03K ₿115.2	$0.0004819 ₿0.0000011	$0.0004764 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8426	Traxx TRAXX	$0.0001967 ₿0.000000067	4.11	$48K ₿16.43	$0.0002019 ₿0.000000067	$0.0001853 ₿0.000000065	$2.85K ₿1.48	$68.86K ₿23.57	$48K ₿16.43
8429	Tidal Finance TIDAL	$0.00000607 ₿0.0000000043	0	$47.93K ₿26.31	$0.00000607 ₿0.0000000043	$0.00000607 ₿0.0000000041	$1.66 ₿1.72	$120.48K ₿84.89	$47.93K ₿26.31
8435	Biaoqing TRON BIAO	$0.0000478	0.52	$47.81K	$0.00004797	$0.00004753	$24.03	$47.81K	$47.81K
8439	ROCK ROCK	$0.00004725	-2.30	$47.25K	$0.00004898	$0.00004712	$52.53K	$47.25K	$47.25K
8442	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8445	Young Boys Fan Token YBO	$0.03898 ₿0.0000065	-2.65	$47.4K ₿12.5	$0.04408 ₿0.0000071	$0.03852 ₿0.0000063	$1.43K ₿0	$194.93K ₿32.97	$47.4K ₿12.5
8446	doginthpool DIP	$0.00004928 ₿0.0000000071	-0.73	$47.41K ₿0	$0.00005156 ₿0.0000000072	$0.00004928 ₿0.0000000053	$14.89 ₿0.14	$47.41K ₿6.88	$47.41K ₿0
8465	Chumbi Valley CHMB	$0.000002229 ₿0.0000000042	0.06	$46.89K ₿83.06	$0.00000224 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.08 ₿2.69	$60.81K ₿125.08	$46.89K ₿83.06
8480	Crying Cat CRYING	$0.00004798	0	$46.2K	$0	$0	$60.93	$46.2K	$46.2K
8481	DFX Finance DFX	$0.001059 ₿0.0000015	0.01*	$46.19K ₿66.75	$0.001059 ₿0.0000015	$0.001059 ₿0.0000011	$1.48 ₿0.4	$105.99K ₿153.15	$46.19K ₿66.75
8483	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.0445 ₿0.00000048	$0.04005 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8490	Ruri - Truth Terminal's Crush RURI	$0.00004576	7.47	$45.82K	$0.00005768	$0.00004258	$13.71K	$45.82K	$45.82K
8493	EYE Am Watching You EYE	$0.00004757	1.04	$45.52K	$0.00004835	$0.00004636	$1.42	$45.52K	$45.52K
8496	Woonkly Power WOOP	$0.00004565 ₿0.000000072	-7.34	$45.66K ₿16.75	$0.00004927 ₿0.000000080	$0.00004496 ₿0.000000071	$92.33 ₿4.86	$45.66K ₿29.67	$45.66K ₿16.75
8497	SANTA HAT SANTAHAT	$0.00004569	1.18	$45.65K	$0.00004658	$0.00004461	$88.29	$45.65K	$45.65K
8501	Catheon Gaming CATHEON	$0.00002847 ₿0.000000015	-0.34	$45.56K ₿24.29	$0.00002858 ₿0.000000017	$0.00002705 ₿0.000000014	$13.7K ₿0.5	$284.69K ₿150.92	$45.56K ₿24.29
8509	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1077 ₿0.0000011	$0.09048 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8514	DeFi Yield Protocol DYP	$0.002899 ₿0.0000054	1.29	$45.14K ₿110.43	$0.002905 ₿0.0000059	$0.002847 ₿0.0000054	$10.97 ₿7.71	$53.25K ₿138.43	$45.14K ₿110.43
8516	Signata SATA	$0.002288 ₿0.00000028	-5.21	$45.07K ₿5.64	$0.02357 ₿0.00000028	$0.002258 ₿0.00000010	$764 ₿0	$228.72K ₿28.63	$45.07K ₿5.64
8524	Shirtum SHI	$0.000117 ₿0.000000037	-0.33	$44.86K ₿7.33	$0.0001183 ₿0.000000037	$0.0001167 ₿0.000000035	$14.28K ₿0.67	$87.71K ₿27.77	$44.86K ₿7.33
8530	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.1952 ₿0.0000021	$0.1556 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8532	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.000367 ₿0.0000000039	$0.0002874 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8540	O3 Swap O3	$0.001242 ₿0.00000060	-0.37	$44.4K ₿21.49	$0.001255 ₿0.00000070	$0.001242 ₿0.00000057	$5.29 ₿5.97	$61.5K ₿25.19	$44.4K ₿21.49
8541	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06033 ₿0.00000065	$0.05299 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8544	WAWA CAT WAWA	$0.00004469	0.95	$44.35K	$0.00004563	$0.0000436	$33.84	$44.35K	$44.35K
8545	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8548	Flavia Is Online FLAVIA	$0.00004402	1.32	$44.01K	$0.00004496	$0.00004318	$5	$44.01K	$44.01K
8549	Privapp Network BPRIVA	$0.0137 ₿0.000030	0.14	$44.01K ₿15.28	$0.01376 ₿0.000031	$0.01362 ₿0.000029	$38.51 ₿5.08	$137.12K ₿61.13	$44.01K ₿15.28
8551	earl EARL	$0.00004384	0.77	$43.81K	$0.00004462	$0.00004283	$20.45	$43.81K	$43.81K
8552	Assimilate SIM	$0.0005411	-0.62	$43.79K	$0.0005528	$0.000534	$424.74	$48.12K	$43.79K
8554	MixMarvel MIX	$0.0000045 ₿0.000000045	0.13	$43.68K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$23.34K ₿3.04	$44.99K ₿454.22	$43.68K ₿317.2
8558	Acid Toad TOAD	$0.000000000104	-0.23	$43.62K	$0.000000000104	$0.000000000102	$3.41	$43.62K	$43.62K
8559	WeWay WWY	$0.000006399 ₿0.00000012	-1.68	$44.18K ₿420.69	$0.000006579 ₿0.00000013	$0.000006029 ₿0.00000011	$12.8K ₿78.68	$45.35K ₿836.17	$44.18K ₿420.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}