Ergebnisseite 36 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7552	Kamala Horris KAMA	$0.00007448	5.34	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7553	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7554	Ferrum Network FRM	$0.0002529 ₿0.0000012	-5.75	$74.03K ₿332.64	$0.0002759 ₿0.0000012	$0.0002529 ₿0.0000012	$52.76K ₿9.19	$154.01K ₿750.24	$74.03K ₿332.64
7555	KAGE NETWORK KAGE	$0.0007406	4.48	$74.01K	$0.0007438	$0.0007086	$300.06	$74.01K	$74.01K
7558	Wombat WOMBAT	$0.00002307 ₿0.000000038	0.70	$73.95K ₿123.69	$0.0000232 ₿0.000000042	$0.00002288 ₿0.000000037	$3 ₿3.17	$230.76K ₿385.98	$73.95K ₿123.69
7559	Mikawa Inu SHIKOKU	$0.000000000074	2.81	$73.9K	$0.000000000075 ₿0.	$0.000000000071 ₿0.	$284.7 ₿0	$73.9K	$73.9K
7562	Simps SIMP	$0.00007375	2.11	$73.82K	$0.00007409	$0.00007223	$3.36	$73.82K	$73.82K
7566	Sashimi SASHIMI	$0.0003285 ₿0.000000082	0.54	$73.49K ₿18.55	$0.0003294 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7570	Pickle Finance PICKLE	$0.04208 ₿0.000028	1.76	$73.23K ₿40.57	$0.04224 ₿0.000029	$0.04133 ₿0.000026	$9.05 ₿0.82	$146.82K ₿94.4	$73.23K ₿40.57
7575	Love Monster LOVE	$0.00001618	0.33	$72.87K	$0.00001673	$0.00001593	$11.83K	$72.87K	$72.87K
7576	MIMANY MIMANY	$0.00007304 ₿0.00000040	-2.61	$70.76K ₿0	$0.00007511 ₿0.00000062	$0.00007098 ₿0.00000037	$53.26K ₿85.76	$70.76K ₿434.31	$70.76K ₿0
7594	Dogefather DOGEFATHER	$0.00007187	-0.26	$71.86K	$0.00007257	$0.00007131	$540.78	$71.86K	$71.86K
7595	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.03	$71.82K ₿291.07	$0.00181 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7596	KLAUS KLAUS	$0.00007171	0.48	$71.71K	$0.00007203	$0.00007111	$256.28	$71.71K	$71.71K
7603	Keyboard Cat KEYCAT	$0.0000716 ₿0.000000011	1.25	$71.5K ₿0	$0.00007281 ₿0.000000017	$0.00007058 ₿0.000000011	$17.16 ₿1.29	$71.5K ₿12.37	$71.5K ₿0
7604	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7612	BONGO CAT BONGO	$0.00007114 ₿0.000000018	2.47	$71.18K ₿0	$0.00007232 ₿0.000000025	$0.00006928 ₿0.000000018	$50.01 ₿0.32	$71.18K ₿18.83	$71.18K ₿0
7613	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03796 ₿0.00000041	$0.03693 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7616	Autobahn Network TXL	$0.000559 ₿0.000000069	-73.58	$71.07K ₿8.79	$0.002116 ₿0.000000074	$0.0005562 ₿0.000000068	$1.93 ₿0	$335.45K ₿41.47	$71.07K ₿8.79
7619	Ember Sword EMBER	$0.0004641	10.40	$70.97K	$0.00048	$0.0003919	$12.89K	$1.17M	$70.97K
7620	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002348 ₿0.00000000025	$0.000005749 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7622	The Resistance Cat $RECA	$0.007172	-26.82	$70.81K	$0.009825	$0.006796	$1.59K	$71.79K	$70.81K
7627	OpMentis OPM	$0.0009495	3.67	$70.71K	$0.0009537	$0.0009159	$2.15	$94.91K	$70.71K
7628	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.08	$70.67K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$17.93 ₿1.45	$188.47K ₿31.75	$70.67K ₿25.44
7629	BERF BERF	$0.000168	2.05	$70.6K	$0.0001687	$0.0001645	$1.99	$70.6K	$70.6K
7632	Peanut PNUT	$0.007059	1.72	$70.56K	$0.007095	$0.00694	$31.4	$70.56K	$70.56K
7635	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7638	Nile NILE	$0.01558 ₿0.000025	1.27	$70.18K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$6.22 ₿2.06	$236.19K ₿129.7	$70.18K ₿0
7639	WeWay WWY	$0.00001026 ₿0.00000012	2.62	$70.18K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.34K ₿78.68	$72.05K ₿836.17	$70.18K ₿420.69
7641	ENKI Protocol ENKI	$0.4699	-0.67	$70.49K	$0.4763	$0.4617	$85.56	$4.7M	$70.49K
7642	Fuku-Kun FUKU	$0.0000001847	-0.26	$70.11K	$0.0000001855	$0.0000001841	$87.21	$70.11K	$70.11K
7644	Mrs Miggles MRSMIGGLES	$0.00007359	2.90	$69.88K	$0.00007394	$0.0000715	$21.15	$69.88K	$69.88K
7662	Pochita v2 POCHITA	$0.00006897	-0.02	$68.98K	$0.00006899	$0.00006897	$19.52K	$68.98K	$68.98K
7665	MixMarvel MIX	$0.000007089 ₿0.000000045	0.01*	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$27.06K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7670	Sacabam SCB	$0.00000000172 ₿0.00000000000077	1.59	$68.69K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$31.47K ₿2.96	$80.82K ₿36.15	$68.69K ₿30.73
7675	CatSolHat SOLCAT	$0.0009767	1.89	$68.45K	$0.0009939	$0.0009448	$78.97	$68.45K	$68.45K
7684	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7686	Step Staked SOL STEPSOL	$150.42	1.31	$68.09K	$151.33	$145.71	$124.3	$68.09K	$68.09K
7689	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002702 ₿0.000000029	$0.002482 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7691	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7693	Burt BURT	$0.00006768	0.71	$67.68K	$0.00007428	$0.00006493	$18.99K	$67.68K	$67.68K
7696	Alanyaspor Fan Token ALA	$0.0346 ₿0.0000068	-3.61	$67.58K ₿6.68	$0.03607 ₿0.0000068	$0.03409 ₿0.0000065	$30.94K ₿0.2	$106.71K ₿20.39	$67.58K ₿6.68
7699	Fluffington FLUFFI	$0.00006745	0.60	$67.45K	$0.00006857	$0.00006614	$60.19	$67.45K	$67.45K
7701	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002049 ₿0.000000022	$0.001808 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7702	Bet more BET	$0.0000675	5.62	$67.37K	$0.00006844	$0.00006297	$483.08	$67.37K	$67.37K
7706	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007877 ₿0.000000086	$0.00694 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7707	SmartCash SMART	$0.00002271 ₿0.0000000020	-6.74	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7709	AKITA-BSC AKITA	$0.0002845	2.61	$66.88K	$0.0002874	$0.0002768	$1.44	$66.88K	$66.88K
7710	Zenlink Network ZLK	$0.001232 ₿0.00000033	-0.28	$67.09K ₿18.01	$0.00141 ₿0.00000040	$0.001227 ₿0.00000032	$1.21 ₿0.54	$87.98K ₿23.62	$67.09K ₿18.01
7711	DEEPSPACE DPS	$0.0009133 ₿0.00000088	7.14	$66.99K ₿50.69	$0.0009205 ₿0.00000090	$0.0008525 ₿0.00000087	$82.8 ₿0.11	$81.46K ₿79.12	$66.99K ₿50.69
7712	MAGA VP MVP	$0.001479	3.08	$66.98K	$0.001484	$0.001425	$1.48	$70.3K	$66.98K
7714	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7715	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7720	Wicked WICKED	$0.00006669	1.78	$66.67K	$0.000067	$0.00006553	$13.35	$66.67K	$66.67K
7723	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008149 ₿0.0000000089	$0.0007778 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7725	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01053 ₿0.00000011	$0.00888 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7726	HUG HUG	$0.0000007271 ₿0.0000000013	0.16	$66.52K ₿0	$0.0000007312 ₿0.0000000014	$0.0000007079 ₿0.0000000012	$66.8 ₿0.21	$72.72K ₿133.79	$66.52K ₿0
7728	Slop SLOP	$0.00006642	2.04	$66.4K	$0.00006731	$0.00006496	$743.75	$66.4K	$66.4K
7729	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01744	$0.01742	$139.4	$66.38K	$66.38K
7731	CryptoBlades SKILL	$0.06623 ₿0.000010	-0.46	$66.28K ₿10.15	$0.06658 ₿0.000010	$0.06628 ₿0.0000094	$14.51 ₿5.17	$66.28K ₿10.15	$66.28K ₿10.15
7734	OX Coin OX	$0.00002529 ₿0.00000019	-48.98	$66.19K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$307.5 ₿4.23	$66.19K ₿725.78	$66.19K ₿725.78
7735	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.0062 ₿0.000000067	$0.006019 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7738	Jason Derulo JASON	$0.00006598	0.39	$66.1K	$0.00006718	$0.00006495	$88.11	$66.1K	$66.1K
7739	TRUMP 47 47	$0.00007838	-1.67	$66.1K	$0.00008681	$0.00007839	$139.14K	$66.1K	$66.1K
7741	Gou GOU	$0.00006606	1.76	$66.02K	$0.00006637	$0.0000649	$22.4	$66.02K	$66.02K
7747	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007155 ₿0.000000078	$0.007067 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7748	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	2.14	$65.58K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$37.65 ₿0.04	$154.17K ₿7.47	$65.58K ₿3.18
7750	Basedmilio BASED	$0.00006548	0.71	$65.56K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.75 ₿0	$65.56K	$65.56K
7753	chaos and disorder CHAOS	$0.00006551	1.56	$65.5K	$0.00006658	$0.00006402	$60.85	$65.5K	$65.5K
7757	Ethos Reserve Note ERN	$0.9749 ₿0.000014	0.56	$65.37K ₿31.04	$0.9777 ₿0.000014	$0.9692 ₿0.000013	$418.44 ₿1.46	$65.37K ₿31.05	$65.37K ₿31.04
7759	WaultSwap WEX	$0.000008679 ₿0.000000015	1.56	$65.25K ₿115.71	$0.000008709 ₿0.000000015	$0.000008529 ₿0.000000015	$30.43 ₿0.17	$69.3K ₿122.88	$65.25K ₿115.71
7764	Apu Apustaja (Solana) APU	$0.00006519	1.27	$65.15K	$0.00006616	$0.00006362	$101.25	$65.15K	$65.15K
7765	COCO COIN COCO	$0.0000019	-0.03	$65.07K	$0.000001919	$0.0000019	$202.78	$65.07K	$65.07K
7778	CSI888 CSI	$0.00007284	1.87	$64.67K	$0.00007383	$0.00007105	$35.53	$64.67K	$64.67K
7781	LIMITUS LMT	$0.00009759	-1.31	$64.44K	$0.00009945	$0.00009652	$304.65	$64.44K	$64.44K
7788	DOGWIFHOOD WIF	$0.00006436 ₿0.00000010	0.21	$64.3K ₿109.22	$0.00006491 ₿0.00000011	$0.0000632 ₿0.00000010	$10.06 ₿10.76	$64.3K ₿109.22	$64.3K ₿109.22
7794	Hyve HYVE	$0.0008385 ₿0.00000047	6.60	$63.96K ₿27.26	$0.0009368 ₿0.00000058	$0.0007832 ₿0.00000046	$2.47K ₿4.54	$83.85K ₿47.05	$63.96K ₿27.26
7800	sunpepe SUNPEPE	$0.00006378	59.47	$63.87K	$0.00006397	$0.00004	$2.19	$63.87K	$63.87K
7801	Cyber Arena CAT	$0.00003689 ₿0.000000021	-0.59	$63.82K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.03 ₿1.42	$184.44K ₿107.65	$63.82K ₿30.57
7807	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7810	Galaxy Fight Club GCOIN	$0.0007961 ₿0.00000019	-3.29	$63.37K ₿15.1	$0.0008242 ₿0.00000020	$0.0007503 ₿0.00000018	$11.76K ₿0.1	$119.22K ₿28.42	$63.37K ₿15.1
7812	Noooomeme NOOOO	$0.00006347	0	$63.34K	$0	$0	$1.42	$63.34K	$63.34K
7813	Senspark (POL) SEN	$0.000635	-6.40	$63.25K	$0.0006784	$0.0006312	$71.67	$6.35M	$63.25K
7816	Frog on ETH FROG	$0.0000001519	0.04	$63.14K	$0.0000001528	$0.0000001514	$37.7	$63.14K	$63.14K
7837	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7838	Crying Cat CRYING	$0.00006473	5.40	$62.34K	$0.0000658	$0.00006129	$348.37	$62.34K	$62.34K
7841	NumberGoUpTech TECH	$0.0000009586 ₿0.0000000041	-4.18	$62.24K ₿270.77	$0.0000009999 ₿0.0000000054	$0.0000009465 ₿0.0000000040	$3.59 ₿6.14	$62.24K ₿270.77	$62.24K ₿270.77
7849	Enki ENKI	$0.00000006678	-2.75	$62.03K	$0.00000007112	$0.00000006478	$12.49	$62.03K	$62.03K
7851	İstanbul Başakşehir Fan Token IBFK	$0.0442 ₿0.000012	-0.27	$61.91K ₿14.42	$0.04441 ₿0.000012	$0.0442 ₿0.000012	$11.82K ₿0.2	$132.93K ₿38.63	$61.91K ₿14.42
7864	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7866	Linpuss LPUSS	$0.00006119	0.64	$61.3K	$0.00006145	$0.00006026	$35.69	$61.3K	$61.3K
7872	Banana for Scale BANANA	$0.00006121	-0.85	$61.21K	$0.00006172	$0.00006109	$116.29	$61.21K	$61.21K
7878	Vega Protocol VEGA	$0.0009828 ₿0.000011	-11.32	$60.98K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$365.24 ₿12.23	$63.88K ₿776.29	$60.98K ₿728.14
7879	Fringe Finance FRIN	$0.00006203 ₿0.000000032	0.06	$60.98K ₿32.16	$0.00006205 ₿0.	$0.00006095 ₿0.	$55.58K ₿0	$60.98K ₿32.16	$60.98K ₿32.16
7885	Rocky the dog ROCKY	$0.00006064 ₿0.000000025	0.48	$60.64K ₿25.57	$0.00006119 ₿0.000000027	$0.00006013 ₿0.000000025	$7.38 ₿0.42	$60.64K ₿25.57	$60.64K ₿25.57
7891	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-0.57	$60.48K ₿24.29	$0.00003871 ₿0.000000017	$0.00003681 ₿0.000000014	$2.3K ₿0.5	$377.9K ₿150.92	$60.48K ₿24.29
7895	Reddex LQDX	$0.0004988 ₿0.0000014	-6.33	$60.35K ₿117.13	$0.0005325 ₿0.0000014	$0.0004978 ₿0.0000013	$3.49 ₿5.85	$199.52K ₿568.33	$60.35K ₿117.13
7903	OMEGA OMEGA	$0.00005984	1.32	$60K	$0.00006077	$0.00005818	$2.11	$60K	$60K
7908	BAKKT BAKKT	$0.00005988	0	$59.87K	$0.00005988 ₿0.	$0.00005988 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7915	WigoSwap WIGO	$0.00003318 ₿0.00000020	1.02	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}