Ergebnisseite 36 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5396	ChatGPT's Mascot CHATTY	$0.0002667	8.41	$266.58K	$0.0002728	$0.000242	$4.4K	$266.58K	$266.58K
5398	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5402	CADAI CADAI	$0.01825	-7.99	$264.08K	$0.01985	$0.01747	$1.84K	$264.08K	$264.08K
5403	Zipmex Token ZMT	$0.002981 ₿0.00000012	-0.01*	$264.04K ₿11.44	$0.002981 ₿0.00000022	$0.00298 ₿0.00000012	$9 ₿0.02	$594.79K ₿25.78	$264.04K ₿11.44
5410	Vaultka VKA	$0.006453 ₿0.0000019	-1.78	$263.03K ₿40.06	$0.006581 ₿0.0000020	$0.006379 ₿0.0000018	$243.52 ₿1.77	$645.43K ₿194.02	$263.03K ₿40.06
5413	ADA ADASOL	$0.0002632 ₿0.000000044	-1.12	$263.21K ₿0	$0.0002738 ₿0.000000045	$0.0002625 ₿0.000000036	$5.45K ₿2.94	$263.21K ₿45.07	$263.21K ₿0
5414	GroveCoin GRV	$0.003521 ₿0.00000094	-0.66	$262.32K ₿70.32	$0.003553 ₿0.00000097	$0.00351 ₿0.00000092	$96.26K ₿24.08	$279.06K ₿74.8	$262.32K ₿70.32
5417	XP Network XPNET	$0.0003661 ₿0.000000044	0.06	$261.06K ₿25.6	$0.0003767 ₿0.000000046	$0.000364 ₿0.000000043	$102.89K ₿3.02	$366.15K ₿44.57	$261.06K ₿25.6
5420	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5421	JAK JAK	$0.0002619	56.25	$260.88K	$0.0002609	$0.0001676	$32.61K	$260.88K	$260.88K
5425	Spectre SPR	$0.0007002	1.33	$259.49K	$0.0007139	$0.0006844	$1.81K	$263.47K	$259.49K
5427	FreeRossDAO FREE	$0.00003354 ₿0.0000000015	-5.66	$258.82K ₿11.8	$0.00003554 ₿0.0000000015	$0.00003322 ₿0.0000000014	$158.89 ₿0.4	$311.5K ₿14.2	$258.82K ₿11.8
5428	iCommunity ICOM	$0.004291 ₿0.00000017	8.60	$258.77K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$552.91 ₿0	$419.69K ₿17.75	$258.77K ₿0
5429	Hot Cross HOTCROSS	$0.002343 ₿0.00000015	-37.49	$259.34K ₿17.28	$0.003924 ₿0.00000015	$0.002325 ₿0.00000014	$158.15K ₿3.28	$1.16M ₿77.48	$259.34K ₿17.28
5431	MetaVPad METAV	$0.001174 ₿0.000000087	-0.80	$258.29K ₿19.23	$0.001184 ₿0.000000098	$0.001147 ₿0.000000085	$32.38 ₿0.16	$2.29M ₿166.57	$258.29K ₿19.23
5435	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.05	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5437	Plant vs Undead Token PVU	$0.0009029 ₿0.000000042	1.25	$257.35K ₿12.13	$0.0009037 ₿0.000000042	$0.0008904 ₿0.000000041	$59.86K ₿0.38	$270.9K ₿12.76	$257.35K ₿12.13
5438	Terracoin TRC	$0.01121 ₿0.00017	-2.27	$257.26K ₿286.17	$0.01149 ₿0.00017	$0.01121 ₿0.00017	$40.79 ₿0	$257.26K ₿7.4K	$257.26K ₿286.17
5439	Biaoqing BIAO	$0.0002572	-0.57	$257.22K	$0.0002618	$0.000226	$49.23K	$257.22K	$257.22K
5440	iETH v1 IETH	$2,972.36 ₿0.057	-0.71	$257.16K ₿16.45	$2,999.34 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$257.16K ₿16.45	$257.16K ₿16.45
5441	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.74	$256.19K ₿46.97	$0.0000003535 ₿0.000000000065	$0.0000003491 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5443	Bogdanoff BOG	$0.000000000853 ₿0.000000000000013	0.04	$255.96K ₿0	$0.000000000855	$0.000000000853	$11.04 ₿0	$255.96K ₿4	$255.96K ₿0
5446	AsMatch ASM	$0.01446 ₿0.0000038	55.18	$259.59K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$164.57K ₿2.92	$1.44M ₿381.19	$259.59K ₿68.7
5447	Subsocial SUB	$0.0003015 ₿0.000000074	-0.50	$254.98K ₿62.68	$0.000304 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5448	Mrs Miggles MRSMIGGLES	$0.0002684	-3.52	$254.7K	$0.0002786	$0.0002678	$589.38	$254.7K	$254.7K
5457	Geyser GYSR	$0.02605 ₿0.0000017	3.21	$253.51K ₿16.86	$0.02605 ₿0.0000021	$0.02513 ₿0.0000017	$57.35 ₿0.32	$260.53K ₿17.94	$253.51K ₿16.86
5461	Sphere Finance SPHERE	$0.00003283 ₿0.0000000077	3.20	$252.76K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$179.94 ₿0.01	$295.33K ₿69.79	$252.76K ₿59.73
5464	Dimecoin DIME	$0.0000004317 ₿0.000000000013	-1.02	$252.24K ₿7.83	$0.0000004374 ₿0.000000000014	$0.000000427 ₿0.000000000013	$20.52 ₿0	$252.25K ₿7.83	$252.24K ₿7.83
5467	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5468	Defender Bot DFNDR	$0.003032 ₿0.0000029	-1.52	$251.37K ₿0	$0.003082 ₿0.0000031	$0.002992 ₿0.0000022	$51.85 ₿5.34	$251.37K ₿294.93	$251.37K ₿0
5469	McLaren F1 Fan Token MCL	$0.006638 ₿0.00000034	-3.55	$251.33K ₿13.19	$0.006884 ₿0.00000034	$0.006494 ₿0.00000029	$5.14K ₿0.25	$251.33K ₿13.19	$251.33K ₿13.19
5474	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5475	RepubliK RPK	$0.00125 ₿0.00000040	-1.00	$250.57K ₿80.53	$0.001267 ₿0.00000040	$0.001245 ₿0.00000038	$201.56K ₿32.09	$3.76M ₿1.21K	$250.57K ₿80.53
5476	Centience CENTS	$0.0002507	10.17	$250.75K	$0.0002507	$0.0002263	$244.56K	$250.75K	$250.75K
5477	Sui Monster SUIMON	$0.00002504	-0.88	$250.37K	$0.00002557	$0.00002364	$311.46	$250.37K	$250.37K
5483	Aventa AVENT	$0.0002493	0.57	$249.32K	$0.0002515	$0.0002402	$1.37K	$249.32K	$249.32K
5486	OMEGA OMEGA	$0.0002483	-2.18	$248.03K	$0.0002565	$0.0002419	$8.1	$248.03K	$248.03K
5488	Koyo KOY	$0.0004691 ₿0.000000020	0.08	$247.36K ₿11.03	$0.0004698 ₿0.000000020	$0.0004687 ₿0.000000019	$10.65 ₿0.04	$263.99K ₿11.76	$247.36K ₿11.03
5492	KEK KEKE	$0.000000003217 ₿0.00000000000040	-3.03	$245.94K ₿30.28	$0.000000003321 ₿0.00000000000042	$0.000000003088 ₿0.00000000000038	$2.83K ₿2.43	$250.26K ₿30.82	$245.94K ₿30.28
5493	Meme Alliance MMA	$0.002877 ₿0.00000021	-9.75	$245.86K ₿15.22	$0.003189 ₿0.00000024	$0.002781 ₿0.00000014	$2.54K ₿4.63	$287.75K ₿21.88	$245.86K ₿15.22
5496	InsurAce INSUR	$0.00354 ₿0.00000067	11.26	$245.3K ₿45.1	$0.003558 ₿0.00000068	$0.003172 ₿0.00000064	$52.23 ₿3.79	$354.04K ₿66.68	$245.3K ₿45.1
5497	NFTb NFTB	$0.0003474 ₿0.00000021	0.86	$245.21K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$98.63K ₿11.04	$252.18K ₿159.75	$245.21K ₿68.39
5498	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000489 ₿0.0000000046	$0.0004497 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5500	Silly Goose GOO	$0.0002455 ₿0.000000084	0.44	$245.49K ₿83.78	$0.0002471 ₿0.00000010	$0.0002387 ₿0.000000080	$346.85 ₿1.75	$245.49K ₿83.78	$245.49K ₿83.78
5501	APY.vision VISION	$0.1723 ₿0.0000052	0.49	$244.19K ₿8.06	$0.1738 ₿0.0000054	$0.1646 ₿0.0000050	$281.31 ₿0	$287.52K ₿9.37	$244.19K ₿8.06
5505	FoFar FOFAR	$0.0002438	3.35	$243.9K	$0.0002442	$0.0002262	$5.31K	$243.9K	$243.9K
5507	HyperChainX HYPER	$0.0003574 ₿0.000000012	-0.59	$243.78K ₿8.26	$0.0003601 ₿0.000000012	$0.0003528 ₿0.000000011	$17.66K ₿1.73	$345.21K ₿11.69	$243.78K ₿8.26
5512	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	0.41	$242.82K ₿9.09	$0.000000008538 ₿0.000000000000080	$0.000000008287 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5519	Zoomer ZOOMER	$0.0005944	96.22	$242.37K	$0.0007414	$0.0003029	$91.63K	$242.37K	$242.37K
5521	Vestate VES	$0.001676 ₿0.00000038	-3.29	$240.92K ₿0	$0.001783 ₿0.00000042	$0.001651 ₿0.00000034	$6.31K ₿4.74	$838.27K ₿192.92	$240.92K ₿0
5526	LEDOG (DOG) DOG	$0.00000001141	-1.16	$239.74K	$0.00000001157	$0.00000001132	$120.17	$239.74K	$239.74K
5529	Juice Finance JUICE	$0.0003304 ₿0.0000022	-2.22	$238.9K ₿0	$0.0003392 ₿0.0000025	$0.0003275 ₿0.0000022	$104.1K ₿25.86	$330.41K ₿2.39K	$238.9K ₿0
5530	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5532	The Resistance Cat $RECA	$0.02423	-1.95	$238.36K	$0.02493	$0.02397	$155	$241.65K	$238.36K
5536	Magicaltux TUX	$0.0002378 ₿0.000000034	-6.26	$237.85K ₿34.5	$0.000261 ₿0.000000052	$0.0002356 ₿0.000000025	$1.92K ₿1.7	$237.85K ₿34.5	$237.85K ₿34.5
5537	Raft RAFT	$0.000128 ₿0.0000000092	40.96	$237.45K ₿4.09	$0.0001299 ₿0.0000000093	$0.00009082 ₿0.0000000071	$5.01K ₿0	$320.1K ₿23.25	$237.45K ₿4.09
5540	STYLE Token STYLE	$0.00029	0.03	$236.51K	$0.0002909	$0.0002893	$1.05	$266.88K	$236.51K
5542	Candle Cat CANDLE	$0.001221	1.75	$237.46K	$0.00123	$0.001173	$1.37K	$237.46K	$237.46K
5543	pNetwork PNT	$0.002685 ₿0.00000024	-1.36	$236.23K ₿22.17	$0.002777 ₿0.00000029	$0.002534 ₿0.00000023	$100.18K ₿3.09	$236.37K ₿22.08	$236.23K ₿22.17
5544	Dafi Protocol DAFI	$0.0004174 ₿0.000000055	0.46	$236.04K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$136.66K ₿4.63	$939.42K ₿123.61	$236.04K ₿31.06
5545	REV3AL REV3L	$0.0005652 ₿0.00000028	0	$236K ₿118.08	$0.0005652 ₿0.00000030	$0.0005652 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5552	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5554	Swarm Fund SWM	$0.002979 ₿0.00000027	-0.49	$234.48K ₿21.45	$0.003015 ₿0.00000027	$0.002976 ₿0.00000026	$112.14 ₿0.05	$298.11K ₿27.27	$234.48K ₿21.45
5557	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1572 ₿0.0000014	$0.1424 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5561	Zeek Coin MEOW	$0.0000002894 ₿0.00000000027	-1.52	$233.19K ₿238.79	$0.0000002943 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$81.61 ₿1.55	$289.42K ₿275.73	$233.19K ₿238.79
5562	Goose Finance EGG	$0.008226 ₿0.00000030	0.08	$233.19K ₿7.67	$0.008292 ₿0.00000030	$0.008162 ₿0.00000028	$109.64K ₿0.16	$235.84K ₿7.77	$233.19K ₿7.67
5564	Gravity Finance GFI	$0.0005172 ₿0.000000033	-0.44	$232.96K ₿33.65	$0.0005206 ₿0.000000034	$0.000513 ₿0.000000032	$104.44 ₿0.03	$621.31K ₿39.76	$232.96K ₿33.65
5567	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$126.87K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5569	Leverj Gluon L2	$0.001057 ₿0.000000046	-2.79	$232.15K ₿11.21	$0.005096 ₿0.000000048	$0.004925 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5571	MANE MANE	$0.007252 ₿0.00000021	-2.05	$232.04K ₿12.04	$0.007415 ₿0.00000023	$0.007235 ₿0.00000020	$2.49K ₿0.15	$232.04K ₿14.22	$232.04K ₿12.04
5574	MindCoin MIND	$0.00000309	-0.59	$232.62K	$0.00000313	$0.000003	$121.06	$232.62K	$232.62K
5576	Obi PNut Kenobi OPK	$0.0002299	-5.44	$232.36K	$0.0003142	$0.0002306	$57.61K	$232.36K	$232.36K
5577	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5579	Rainbow Token RBW	$0.0009191 ₿0.00000073	-0.87	$230.6K ₿170.46	$0.0009273 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5580	BHNetwork BHAT	$0.001301 ₿0.00000018	-2.39	$230.28K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$895.86 ₿1	$230.28K ₿39.91	$230.28K ₿39.84
5587	Titan Trading Token TES	$0.01008 ₿0.000013	14.62	$228.75K ₿0	$0.01216 ₿0.000012	$0.008575 ₿0.000011	$63.22K ₿0.87	$1.01M ₿1.29K	$228.75K ₿0
5588	Doug the Duck DOUG	$0.0002285	8.70	$230.83K	$0.000237	$0.0002059	$4.64K	$230.83K	$230.83K
5589	Crodie CRODIE	$0.0002283 ₿0.0000000026	-3.47	$228.36K ₿0	$0.0002382 ₿0.0000000027	$0.0002232 ₿0.0000000024	$1.28K ₿0.05	$228.36K ₿2.68	$228.36K ₿0
5591	Doge Jones Industrial Average DJI	$0.0002282	-0.02	$229.38K	$0.0002294	$0.0002229	$413.82	$229.38K	$229.38K
5596	PowerTrade Fuel PTF	$0.009312 ₿0.00000019	0.32	$227.58K ₿4.85	$0.009374 ₿0.00000019	$0.009231 ₿0.00000018	$136.27K ₿1.13	$3.71M ₿78.92	$227.58K ₿4.85
5598	FireStarter FLAME	$0.003322 ₿0.0000014	-2.00	$227.08K ₿100.12	$0.003413 ₿0.0000015	$0.003292 ₿0.0000014	$195.08K ₿4.92	$331.47K ₿146.14	$227.08K ₿100.12
5600	ENKI Protocol ENKI	$1.51	-0.25	$226.96K	$1.52	$1.48	$142.38	$15.13M	$226.96K
5601	Doggo DOGGO	$0.0000005393	-0.53	$228.89K	$0.0000005473	$0.0000004691	$50.62K	$228.89K	$228.89K
5603	RUNES•X•BITCOIN ✖	$0.00000108	0.98	$225.93K	$0.0000011	$0.00000106	$275.79K	$225.93K	$225.93K
5606	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5610	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08602 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5614	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05534 ₿0.00000052	$0.04934 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5618	StareCat HELIA	$0.0002245	-16.41	$225.34K	$0.0003091	$0.0002188	$27.32K	$225.34K	$225.34K
5619	Beeg Blue Whale BEEG	$0.00002237	-0.45	$224.97K	$0.00002256	$0.00002188	$131.42K	$224.97K	$224.97K
5620	Shopping.io SHOP	$0.002243 ₿0.000000046	-19.77	$223.47K ₿4.63	$0.002798 ₿0.000000052	$0.002214 ₿0.000000046	$1.15K ₿0.01	$223.47K ₿4.63	$223.47K ₿4.63
5621	Tidal Finance TIDAL	$0.00002731 ₿0.0000000043	9.27	$223.45K ₿26.31	$0.00002862 ₿0.0000000043	$0.00002472 ₿0.0000000041	$122.84K ₿1.72	$561.72K ₿84.89	$223.45K ₿26.31
5624	Legends of Elysium LOE	$0.00301 ₿0.0000012	0.13	$223.4K ₿0	$0.003018 ₿0.0000013	$0.003002 ₿0.0000012	$115.38K ₿0.74	$599.78K	$223.4K ₿0
5625	TrustFi Network Token TFI	$0.004471 ₿0.00000032	-0.53	$223.04K ₿14.55	$0.004508 ₿0.00000032	$0.004437 ₿0.00000031	$119.68 ₿0.07	$447.15K ₿32.15	$223.04K ₿14.55
5626	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1234 ₿0.0000011	$0.1139 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5629	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5630	Sacabam SCB	$0.00000000557 ₿0.00000000000077	-2.33	$222.52K ₿30.73	$0.000000005729 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$110.63 ₿2.96	$261.79K ₿36.15	$222.52K ₿30.73
5631	S.C. Corinthians Fan Token SCCP	$0.05816 ₿0.0000051	0.22	$222.42K ₿43.81	$0.05835 ₿0.0000055	$0.05673 ₿0.0000046	$163.27K ₿0.6	$1.16M ₿103.53	$222.42K ₿43.81
5632	Kaching KCH	$0.0008142 ₿0.00000036	-0.28	$222.16K ₿20.56	$0.0008252 ₿0.00000037	$0.0008115 ₿0.00000034	$46.19 ₿0.48	$8.16M ₿3.69K	$222.16K ₿20.56
5633	TENET TENET	$0.0005263 ₿0.0000013	-0.58	$221.7K ₿473.1	$0.0005474 ₿0.0000015	$0.000526 ₿0.0000013	$293.33K ₿20.91	$631.4K ₿1.64K	$221.7K ₿473.1
5634	Stride Staked Juno STJUNO	$0.127 ₿0.0000054	1.24	$221.81K ₿17.11	$0.1273 ₿0.0000059	$0.1235 ₿0.0000054	$6.64 ₿0.03	$221.81K ₿17.11	$221.81K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}