Ergebnisseite 36 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8079	Good Games Guild GGG	$0.001455 ₿0.0000015	2.31	$58.2K ₿61.81	$0.001455 ₿0.0000015	$0.001399 ₿0.0000015	$12.26K ₿4.93	$145.51K ₿154.53	$58.2K ₿61.81
8082	Apu Apustaja (Solana) APU	$0.00005813	-2.05	$58.08K	$0.00006005	$0.00005758	$40.59	$58.08K	$58.08K
8083	HiveSwap HIVP	$0.00002924	-3.18	$58.08K	$0.00003023	$0.0000292	$15.98K	$61.41K	$58.08K
8088	Atua AI TUA	$0.00001159	7.63	$57.95K	$0.0000118	$0.000009989	$20.93	$57.95K	$57.95K
8091	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06426 ₿0.00000070	$0.05952 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8094	Spike SPIKE	$0.00005789	-0.76	$57.86K	$0.00005904	$0.00005704	$170.91	$57.86K	$57.86K
8104	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.00122 ₿0.000000013	$0.001104 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8109	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03766 ₿0.00000041	$0.03664 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8115	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8119	CatSolHat SOLCAT	$0.000818	1.44	$57.23K	$0.0008228	$0.0007874	$445.73	$57.23K	$57.23K
8120	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8127	Galaxy Fight Club GCOIN	$0.0007148 ₿0.00000019	-1.59	$56.89K ₿15.1	$0.0007267 ₿0.00000020	$0.0006941 ₿0.00000018	$12.11K ₿0.1	$107.03K ₿28.42	$56.89K ₿15.1
8129	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8131	Ton Inu TINU	$0.00005683 ₿0.000000098	-7.59	$56.84K ₿98.63	$0.0000615 ₿0.00000011	$0.00005554 ₿0.000000058	$363.23 ₿7.37	$56.84K ₿98.63	$56.84K ₿98.63
8138	Burt BURT	$0.00005663	2.71	$56.64K	$0.00005747	$0.00005505	$17.52K	$56.64K	$56.64K
8144	MAGA VP MVP	$0.001248	-0.09	$56.48K	$0.001267	$0.001222	$3.2	$59.29K	$56.48K
8148	brainrot ROT	$0.00005611	-1.74	$56.36K	$0.00005746	$0.00005574	$5.93	$56.36K	$56.36K
8150	Aether Games AEG	$0.0001263 ₿0.0000016	19.74	$56.2K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$542.05 ₿3.1	$126.33K ₿1.65K	$56.2K ₿124.47
8164	OpenDAO SOS	$0.000000001397 ₿0.00000000000057	11.43	$55.75K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001248 ₿0.00000000000056	$576.45 ₿9.08	$139.74K ₿57.23	$55.75K ₿22.83
8168	Noooomeme NOOOO	$0.00005564	-1.28	$55.51K	$0.00005735	$0.00005517	$1.97	$55.51K	$55.51K
8176	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-1.49	$55.33K ₿25.57	$0.00005683 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8178	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3507 ₿0.0000038	$0.3335 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8185	Trump Mania TMANIA	$0.00005479	-1.07	$54.79K	$0.0000556	$0.00005417	$5.56	$54.79K	$54.79K
8190	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8192	Ozone Metaverse $OZONE	$0.00004927 ₿0.00000012	-4.34	$54.48K ₿0	$0.00005152 ₿0.00000012	$0.00004927 ₿0.00000011	$36.18 ₿9.92	$54.48K ₿36.78	$54.48K ₿0
8198	ITO $ITO	$0.0000001326	-0.09	$54.29K	$0.0000001344	$0.0000001315	$20.89	$54.29K	$54.29K
8199	Vibing Cat VCAT	$0.0444 ₿0.000046	-0.26	$54.55K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$127.5 ₿0	$54.55K ₿57.83	$54.55K ₿0
8204	Golden Kappa GKAPPA	$0.00000006945	-1.37	$54.02K	$0.00000007118	$0.00000006901	$175.97	$54.02K	$54.02K
8207	Must MUST	$0.5319 ₿0.000094	1.26	$53.94K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$325.22 ₿0.02	$531.97K ₿94.66	$53.94K ₿9.88
8210	Baby BABY	$0.0000000564 ₿0.00000000071	-3.18	$54.12K ₿0	$0.00000005869 ₿0.00000000075	$0.00000005613 ₿0.00000000065	$172.75 ₿18.24	$55.63K ₿714.88	$54.12K ₿0
8217	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1885 ₿0.0000020	$0.1685 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8235	Citadel.one XCT	$0.0003091 ₿0.000000088	0.02	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.000309 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8237	SpaceDawgs DAWGS	$0.00000006982 ₿0.000000000016	-2.13	$52.99K ₿12.15	$0.00000007134	$0.00000006982	$28.08 ₿0	$69.83K ₿16	$52.99K ₿12.15
8241	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8242	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8243	Integritee TEER	$0.01325 ₿0.000010	-23.04	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01279 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8248	GOON GOON	$0.00005259	38.85	$52.6K	$0.00005308	$0.0000372	$1.36K	$52.6K	$52.6K
8250	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002476 ₿0.000000027	$0.002224 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8257	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8261	LIMITUS LMT	$0.0000788	-1.42	$52.05K	$0.00008129	$0.00007763	$37.67	$52.05K	$52.05K
8262	WAP WAP	$0.00005204	-2.17	$52.03K	$0.00005383	$0.00005175	$1.6	$52.03K	$52.03K
8271	Fabwelt WELT	$0.0002408 ₿0.00000018	212.00	$51.8K ₿40.43	$0.0002411 ₿0.00000021	$0.00007718 ₿0.00000018	$7.32 ₿7.73	$120.41K ₿94	$51.8K ₿40.43
8272	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8277	Amulet Protocol AMU	$0.0001113 ₿0.00000058	-8.56	$51.64K ₿116.36	$0.0001218 ₿0.00000064	$0.0001107 ₿0.00000058	$7.3 ₿50.34	$111.32K ₿555.43	$51.64K ₿116.36
8287	PRIMAL PRIMAL	$0.00001773 ₿0.0000000066	3.66	$51.21K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001624 ₿0.0000000065	$14.47K ₿1.09	$88.8K ₿33.09	$51.21K ₿17.55
8288	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1939 ₿0.0000021	$0.1622 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8299	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8301	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8302	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8303	Dash 2 Trade D2T	$0.000107 ₿0.000000059	-0.21	$50.71K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.71K ₿1.24	$107.09K ₿58.31	$50.71K ₿21.78
8312	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8324	Cheeseball CB	$0.0000501	-1.80	$50.1K	$0.00005157	$0.00004971	$12.27	$50.1K	$50.1K
8326	Shibu SHIBU	$0.00005018	-4.76	$50.08K	$0.00005386	$0.00005012	$1.7K	$50.08K	$50.08K
8332	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8335	ENKI Protocol ENKI	$0.3347	3.26	$49.9K	$0.3389	$0.3173	$265.91	$3.33M	$49.9K
8345	Agent Zero $WSB	$0.002364	1.29	$49.65K	$0.002364	$0.002315	$53.5	$49.65K	$49.65K
8348	one unchill gal GAL	$0.00004996	-2.47	$49.48K	$0.0000516	$0.00004955	$44.5	$49.48K	$49.48K
8350	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8352	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005628 ₿0.00000000062	$0.00005505 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8354	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.41 ₿0.00077	$60.08 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8362	Grizzly Honey GHNY	$0.02987 ₿0.000039	1.21	$48.98K ₿52.04	$0.03007 ₿0.000039	$0.02938 ₿0.000037	$125.38 ₿0.25	$48.98K ₿52.04	$48.98K ₿52.04
8365	ROCK ROCK	$0.00004864	0.81	$48.93K	$0.00004982	$0.00004713	$61.37K	$48.93K	$48.93K
8366	Edu3Labs NFE	$0.0009297 ₿0.0000026	-0.21	$48.87K ₿0	$0.0009316 ₿0.0000030	$0.0009289 ₿0.0000023	$11.66K ₿17.16	$835.84K ₿2.36K	$48.87K ₿0
8368	Woonkly Power WOOP	$0.00004886 ₿0.000000072	-2.96	$48.87K ₿16.75	$0.00005084 ₿0.000000080	$0.00004886 ₿0.000000071	$28.23 ₿4.86	$48.87K ₿29.67	$48.87K ₿16.75
8369	FreeTrump $TRUMP	$0.0004886 ₿0.000000038	-0.25	$48.87K ₿0	$0.0004947 ₿0.000000038	$0.000484 ₿0.000000038	$6.84 ₿0.05	$48.87K ₿3.84	$48.87K ₿0
8372	Resistance Girl REGI	$0.0004882	-3.23	$48.82K	$0.0005045	$0.000477	$85.38	$48.82K	$48.82K
8374	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0144 ₿0.00000015	$0.01275 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8375	DeltaPrime PRIME	$0.01127	-11.86	$48.75K	$0.01282	$0.01126	$20.22	$450.8K	$48.75K
8380	Pepe On Fire PFIRE	$0.000000006573	-3.23	$48.63K	$0.000000006793	$0.000000006513	$121.31	$48.63K	$48.63K
8382	doginthpool DIP	$0.00005039 ₿0.0000000071	-2.00	$48.49K ₿0	$0.00005208 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8385	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-14.09	$48.4K ₿26.31	$0.00001529 ₿0.0000000043	$0.000006129 ₿0.0000000041	$465.28 ₿1.72	$121.67K ₿84.89	$48.4K ₿26.31
8386	Traxx TRAXX	$0.0001953 ₿0.000000067	2.89	$48.4K ₿16.43	$0.0001992 ₿0.000000067	$0.0001861 ₿0.000000065	$2.74K ₿1.48	$69.43K ₿23.57	$48.4K ₿16.43
8387	Seraph by Virtuals SERAPH	$0.00004839	-7.54	$48.38K	$0.00005491	$0.00004594	$2.63K	$48.38K	$48.38K
8391	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.106 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8397	Teleport System Token TST	$0.0001381	-6.43	$48.04K	$0.0001632	$0.000123	$8.18K	$138.21K	$48.04K
8400	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8405	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.106 ₿0.0000011	$0.09788 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8407	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8409	Banana for Scale BANANA	$0.00004785	-1.78	$47.87K	$0.00004929	$0.0000474	$5.26	$47.87K	$47.87K
8415	Hyve HYVE	$0.0006243 ₿0.00000047	-0.59	$47.62K ₿27.26	$0.0006347 ₿0.00000058	$0.0006209 ₿0.00000046	$5.12 ₿4.54	$62.43K ₿47.05	$47.62K ₿27.26
8419	Booshi BOOSHI	$0.00000474	-0.29	$47.44K	$0.00000477	$0.00000474	$49.04	$47.44K	$47.44K
8430	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003295 ₿0.000000036	$0.003131 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8432	Signata SATA	$0.002392 ₿0.00000028	-89.70	$47.18K ₿5.64	$0.02326 ₿0.00000028	$0.002357 ₿0.00000010	$49.85 ₿0	$239.42K ₿28.63	$47.18K ₿5.64
8446	Cros CROS	$0.0001161	21.13	$46.73K	$0.0001473	$0.000092	$13.52K	$116.15K	$46.73K
8453	Record Nexus RECORD	$0.00009864	-0.85	$46.52K	$0.0001006	$0.00009733	$676.72	$98.66K	$46.52K
8454	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003912 ₿0.0000000043	$0.0003751 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8465	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8470	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04379 ₿0.00000048	$0.0394 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8477	Arcona ARCONA	$0.003017 ₿0.00000091	5.69	$45.82K ₿13.82	$0.003017 ₿0.00000092	$0.002827 ₿0.00000086	$173.02 ₿0.02	$45.82K ₿13.82	$45.82K ₿13.82
8478	Young Boys Fan Token YBO	$0.03769 ₿0.0000065	-0.84	$45.83K ₿12.5	$0.0382 ₿0.0000071	$0.03741 ₿0.0000063	$269.22 ₿0	$188.46K ₿32.97	$45.83K ₿12.5
8484	MoneyByte MON	$0.004992 ₿0.00000074	-0.01	$45.65K ₿5.37	$0.004993 ₿0.00000075	$0.004991 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.65K ₿5.37
8494	Catheon Gaming CATHEON	$0.00002835 ₿0.000000015	-0.38	$45.39K ₿24.29	$0.00002858 ₿0.000000017	$0.00002705 ₿0.000000014	$14.16K ₿0.5	$283.64K ₿150.92	$45.39K ₿24.29
8498	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.106 ₿0.0000011	$0.08902 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8501	O3 Swap O3	$0.001263 ₿0.00000060	-1.42	$45.14K ₿21.49	$0.06355 ₿0.00000070	$0.05212 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8507	Shirtum SHI	$0.0001165 ₿0.000000037	0.86	$44.66K ₿7.33	$0.0001172 ₿0.000000037	$0.0001141 ₿0.000000035	$13.7K ₿0.67	$87.33K ₿27.77	$44.66K ₿7.33
8508	SANTA HAT SANTAHAT	$0.00004505	-4.83	$44.96K	$0.00004792	$0.00004504	$358.35	$44.96K	$44.96K
8512	Crying Cat CRYING	$0.00004664	-3.08	$44.9K	$0.00004812	$0.00004624	$205.77	$44.9K	$44.9K
8523	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.47	$44.59K ₿244.84	$0.0000006498 ₿0.0000000039	$0.0000006457 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8532	EYE Am Watching You EYE	$0.00004649	-2.04	$44.43K	$0.00004776	$0.00004607	$128.93	$44.43K	$44.43K
8533	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}