Ergebnisseite 36 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4747	iiii lovvvv youuuu ILY	$0.0004256	-4.98	$410.73K	$0.0005043	$0.0004054	$32.94K	$410.73K	$410.73K
4749	Eldarune ELDA	$0.001576 ₿0.00000027	-43.69	$409.85K ₿36.47	$0.002799 ₿0.00000028	$0.00124 ₿0.00000026	$448.59K ₿3.06	$930.98K ₿158.98	$409.85K ₿36.47
4753	Matt Furie MATT	$0.000000971	-5.88	$408.52K	$0.000001179	$0.000000971	$41K	$408.52K	$408.52K
4755	Deployyyyer DEPLOY	$0.0004119	-15.52	$407.18K	$0.0004892	$0.0004062	$6.46K	$407.18K	$407.18K
4756	Inception Restaked ETH INETH	$2,655.29	-3.81	$407.35K	$2,806.51	$2,606.51	$1.01K	$407.35K	$407.35K
4757	ROOK ROOK	$0.5343 ₿0.000031	0.29	$406.74K ₿23.71	$0.5419 ₿0.000032	$0.5011 ₿0.000029	$123.92 ₿0.28	$677.66K ₿39.5	$406.74K ₿23.71
4759	GOB•IS•GOB•IS•GOB ◨	$0.000261	-3.70	$406.05K	$0.000271	$0.000258	$162.74	$406.05K	$406.05K
4760	AvaCoach AVAC	$0.0005367	-1.84	$405.91K	$0.0005495	$0.0005258	$4.29K	$536.72K	$405.91K
4761	catwifbag BAG	$0.0004065 ₿0.00000023	-0.21	$405.84K ₿0	$0.0004369 ₿0.00000031	$0.0003988 ₿0.00000022	$5.63K ₿19.56	$405.84K ₿233.74	$405.84K ₿0
4762	AI Market Compass AIM	$0.01026	-2.00	$405.81K	$0.01047	$0.01023	$15.6	$662.38K	$405.81K
4763	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.32	$405.44K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$5.93 ₿0.14	$405.44K ₿10.87	$405.44K ₿10.87
4765	2DAI.io 2DAI	$0.0004049 ₿0.000000043	-3.74	$405K ₿43.62	$0.000422 ₿0.000000047	$0.0003972 ₿0.000000042	$99.48 ₿0.22	$405K ₿43.62	$405K ₿43.62
4769	Naym NAYM	$0.003714	3.64	$404.48K	$0.004173	$0.003451	$81.15K	$3.71M	$404.48K
4770	Solaris AI SOLARIS	$0.0004021	-5.43	$402.08K	$0.0004251	$0.000392	$144.86K	$402.08K	$402.08K
4771	TenX PAY	$0.003401 ₿0.00000015	0.77	$401.85K ₿18.07	$0.003587 ₿0.00000015	$0.003357 ₿0.00000014	$58.44K ₿0.06	$698.03K ₿31.4	$401.85K ₿18.07
4774	Kryptonite SEILOR	$0.001089 ₿0.00000066	5.72	$399.78K ₿223.37	$0.001118 ₿0.00000072	$0.001029 ₿0.00000063	$164.43K ₿2.14	$1.09M ₿660.86	$399.78K ₿223.37
4775	Ferma FERMA	$0.03633 ₿0.0000022	-2.03	$399.72K ₿24.22	$0.03713 ₿0.0000022	$0.036 ₿0.0000013	$178.69K ₿1.29	$399.72K ₿24.22	$399.72K ₿24.22
4778	Wonderman Nation WNDR	$0.008678 ₿0.00000047	-1.40	$399.28K ₿18.51	$0.008802 ₿0.00000047	$0.008645 ₿0.00000045	$19.92K ₿0.18	$4.34M ₿235.42	$399.28K ₿18.51
4779	Speciex SPEX	$0.001588 ₿0.000000066	-0.37	$399K ₿9.94	$0.001617 ₿0.000000067	$0.001515 ₿0.000000058	$112.2K ₿0.23	$2.38M ₿99.42	$399K ₿9.94
4782	Rentible RNB	$0.03984 ₿0.0000011	8.51	$398.45K ₿12.04	$0.1391 ₿0.0000012	$0.1216 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4784	Bomber Coin BCOIN	$0.004537 ₿0.0000010	-1.39	$398.06K ₿76.66	$0.004647 ₿0.0000010	$0.004476 ₿0.00000097	$308.6 ₿1.98	$449.54K ₿103.47	$398.06K ₿76.66
4785	Record Nexus RECORD	$0.0009766	-12.84	$397.72K	$0.001222	$0.0009549	$4.27K	$976.69K	$397.72K
4788	ZeroSwap ZEE	$0.005356 ₿0.00000042	-1.04	$396.6K ₿31.22	$0.005811 ₿0.00000043	$0.005339 ₿0.00000041	$506.54K ₿10.29	$533.99K ₿42.03	$396.6K ₿31.22
4789	AngelBlock THOL	$0.001701 ₿0.00000068	-4.38	$396.54K ₿115.72	$0.001839 ₿0.00000070	$0.001697 ₿0.00000067	$767.15 ₿1.11	$680.13K ₿272.04	$396.54K ₿115.72
4791	FreeRossDAO FREE	$0.0000513 ₿0.0000000015	-3.39	$395.88K ₿11.8	$0.00005366 ₿0.0000000015	$0.00005182 ₿0.0000000014	$44.15 ₿0.4	$476.45K ₿14.2	$395.88K ₿11.8
4792	Lucky Dog LUCKY	$0.00005084	-2.24	$395.44K	$0.00005353	$0.00005026	$1.08K	$395.44K	$395.44K
4793	pepe in a memes world PEW	$0.0000003946	-7.26	$394.65K	$0.0000004263	$0.0000003879	$179.44K	$394.65K	$394.65K
4795	BendDAO BEND	$0.0001332 ₿0.000000033	-6.50	$394.48K ₿60.13	$0.0001426 ₿0.000000036	$0.0001321 ₿0.000000033	$2.6K ₿6.67	$1.33M ₿335.05	$394.48K ₿60.13
4796	NumberGoUpTech TECH	$0.000006049 ₿0.0000000041	-3.05	$394.46K ₿270.77	$0.00000634 ₿0.0000000054	$0.00000592 ₿0.0000000040	$1.65K ₿6.14	$394.46K ₿270.77	$394.46K ₿270.77
4799	Fire FIRE	$0.0417	-3.16	$393.51K	$0.04412	$0.04103	$298.05	$417.05K	$393.51K
4800	Assimilate SIM	$0.004864	-1.60	$393.48K	$0.005384	$0.004802	$6.97K	$432.4K	$393.48K
4801	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-9.16	$392.82K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$551.49 ₿33.71	$405.05K ₿348.29	$392.82K ₿337.77
4802	PacMoon PAC	$0.0004033 ₿0.0000011	-3.28	$392.7K ₿0	$0.0004251 ₿0.0000016	$0.0003987 ₿0.0000011	$24.06 ₿37.68	$402.77K ₿1.13K	$392.7K ₿0
4803	Alvey Chain WALV	$0.003361 ₿0.00000019	2.37	$392.56K ₿22.48	$0.003482 ₿0.00000019	$0.003148 ₿0.00000019	$241.79K ₿5.17	$512.05K ₿29.32	$392.56K ₿22.48
4805	Bitcointry Token BTTY	$0.0007974 ₿0.000000021	1.79	$392.44K ₿9.39	$0.0008032 ₿0.000000021	$0.0007779 ₿0.000000020	$16.61K ₿0.73	$398.73K ₿10.77	$392.44K ₿9.39
4806	Voltage Finance VOLT	$0.00009725 ₿0.0000000026	-0.58	$391.89K ₿8.97	$0.00009836 ₿0.0000000026	$0.00009689 ₿0.0000000025	$180.18K ₿2.81	$837.02K ₿21.3	$391.89K ₿8.97
4811	Spintop SPIN	$0.00129 ₿0.00000016	-1.81	$390.86K ₿45.62	$0.001327 ₿0.00000016	$0.001274 ₿0.00000015	$47.84 ₿0.15	$939.3K ₿93.39	$390.86K ₿45.62
4812	MarketPeak PEAK	$0.0002356 ₿0.000000028	-14.21	$390.71K ₿48.05	$0.0002822 ₿0.000000030	$0.0002325 ₿0.000000027	$3.98K ₿0.16	$490.94K ₿32.76	$390.71K ₿48.05
4814	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006508 ₿0.000000000059	$0.000006155 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4815	Gondola GONDOLA	$0.0000009276	-12.55	$390.38K	$0.000001069	$0.0000009147	$4.95K	$390.38K	$390.38K
4816	DFX Finance DFX	$0.00894 ₿0.0000015	-0.89	$389.66K ₿66.75	$0.009441 ₿0.0000015	$0.008751 ₿0.0000011	$1.12K ₿0.4	$894.08K ₿153.15	$389.66K ₿66.75
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003649 ₿0.000000033	$0.003461 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Wild Goat Coin WGC	$0.00007781	-30.23	$389.04K	$0.0001196	$0.00007567	$1.18K	$389.04K	$389.04K
4821	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9957	-0.20	$388.54K	$0.9993	$0.991	$1.44K	$388.54K	$388.54K
4822	Let Him Cook $COOK	$0.0003891	9.48	$388.24K	$0.0004065	$0.0003545	$6.9K	$388.24K	$388.24K
4824	Quidd QUIDD	$0.001405 ₿0.00000026	-1.89	$387.72K ₿64.17	$0.001437 ₿0.00000027	$0.001392 ₿0.00000026	$4.09 ₿0.02	$1.41M ₿267.3	$387.72K ₿64.17
4825	catownkimono COK	$0.0000003871	13.70	$387.48K	$0.0000003928	$0.0000003342	$149.43K	$387.48K	$387.48K
4826	Didi Duck DIDID	$0.0003882	0.44	$387.3K	$0.0004004	$0.0003734	$3.06K	$387.3K	$387.3K
4827	BKOKFi BKOK	$0.05726	-0.56	$387.19K	$0.05793	$0.05659	$3.87K	$387.19K	$387.19K
4828	ArbiDoge ADOGE	$0.00000004821 ₿0.0000000000054	-5.15	$385.94K ₿43.67	$0.00000005092 ₿0.0000000000058	$0.00000004737 ₿0.0000000000051	$689.33 ₿0.75	$385.94K ₿43.67	$385.94K ₿43.67
4834	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.44	$384.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$33.22K ₿0.85	$384.44K ₿30.01	$384.44K ₿30.01
4835	FATGF FATGF	$0.0003912	-2.07	$384.33K	$0.0004172	$0.0003697	$18.02K	$384.33K	$384.33K
4836	TIMES $TIMES	$0.001305	0.02	$383.88K	$0.001311	$0.001293	$60.86K	$1.31M	$383.88K
4841	Sakai Vault SAKAI	$0.1168 ₿0.000046	2.01	$382.58K ₿213.75	$0.1169 ₿0.000047	$0.1136 ₿0.000036	$29.48K ₿24.46	$934.96K ₿374.6	$382.58K ₿213.75
4842	IguVerse IGU IGU	$0.001311 ₿0.00000043	-4.21	$382.2K ₿106.68	$0.00147 ₿0.00000047	$0.001288 ₿0.00000043	$52.69K ₿18.05	$524.42K ₿175.69	$382.2K ₿106.68
4845	Changer CNG	$0.009113 ₿0.00000033	2.44	$380.98K ₿14.24	$0.009197 ₿0.00000047	$0.00878 ₿0.00000033	$64.96 ₿0.38	$1.82M ₿68.11	$380.98K ₿14.24
4846	Youwho YOU	$0.0007805 ₿0.000000018	0.01	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007802 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.94K ₿9.22
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002258 ₿0.000000020	$0.002119 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	Chad Coin CHAD	$0.00000161 ₿0.000000000086	0.58	$379.4K ₿20.29	$0.00000165 ₿0.000000000096	$0.000001599 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4853	VetMe VETME	$0.0003863 ₿0.000000051	-4.14	$378.69K ₿47.78	$0.0004092 ₿0.000000055	$0.0003801 ₿0.000000051	$295.4 ₿0.16	$387.47K ₿51.52	$378.69K ₿47.78
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Signata SATA	$0.0192 ₿0.00000028	-2.21	$378.44K ₿5.64	$0.01973 ₿0.00000028	$0.01895 ₿0.00000010	$5.12 ₿0	$1.92M ₿28.63	$378.44K ₿5.64
4858	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.08 ₿0.00010	0.65	$377.48K ₿7.35	$6.08 ₿0.00011	$6 ₿0.00010	$1.77 ₿0	$377.48K ₿7.35	$377.48K ₿7.35
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03886 ₿0.00000035	$0.001876 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	KCCPad KCCPAD	$0.001191 ₿0.000000052	0.19	$376.59K ₿16.47	$0.001199 ₿0.000000052	$0.001178 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4863	one unchill gal GAL	$0.0003794	0.82	$375.66K	$0.0003925	$0.000358	$9.29K	$375.66K	$375.66K
4864	PIGU PIGU	$0.00000375	-5.38	$375.5K	$0.000004069	$0.000003589	$887.05	$375.5K	$375.5K
4865	Nodle Network NODL	$0.0004013 ₿0.00000012	30.09	$375.4K ₿460.54	$0.0004938 ₿0.00000013	$0.0003002 ₿0.00000012	$114.34K ₿2.13	$839.54K ₿1.11K	$375.4K ₿460.54
4867	Para PARA	$0.00001037 ₿0.00000000091	-0.84	$375.22K ₿30.67	$0.0000105 ₿0.00000000092	$0.00001034 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4869	Pendulum PEN	$0.01139 ₿0.0000011	5.28	$374.5K ₿0	$0.01199 ₿0.0000011	$0.01 ₿0.0000010	$3.97K ₿0.17	$1.84M ₿217.75	$374.5K ₿0
4870	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.241 ₿0.0000022	$0.2202 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4871	NFTb NFTB	$0.0005297 ₿0.00000021	-7.42	$374.14K ₿68.39	$0.0005727 ₿0.00000022	$0.0005288 ₿0.00000020	$52.03K ₿11.04	$384.77K ₿159.75	$374.14K ₿68.39
4872	FLEABONE BONE	$0.0000008889	-27.54	$374K	$0.00000125	$0.0000007981	$66.73K	$374K	$374K
4873	Marvin Inu MARVIN	$0.000000888	-6.13	$373.72K	$0.0000009595	$0.0000008724	$1.23K	$373.72K	$373.72K
4874	Sonic Snipe Bot SONIC	$0.0732	-70.32	$373.48K	$0.2971	$0.07341	$14.08K	$446.69K	$373.48K
4875	Garlicoin GRLC	$0.005429 ₿0.00000016	1.85	$373.27K ₿10.96	$0.005526 ₿0.00000017	$0.005274 ₿0.00000015	$6.13 ₿0	$374.62K ₿11.05	$373.27K ₿10.96
4876	Linda LINDA	$0.000003999 ₿0.00000000057	-6.47	$373.05K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000396 ₿0.00000000053	$24.54 ₿1.47	$400.22K ₿57.11	$373.05K ₿54.18
4877	PEPE 0x69 ON BASE PEPE	$0.000000000885	-6.97	$372.46K	$0.000000000974	$0.000000000872	$2.44K	$372.46K	$372.46K
4878	Zasset zUSD ZUSD	$0.7909 ₿0.000013	2.70	$372.22K ₿10.81	$0.7985 ₿0.000013	$0.7656 ₿0.000012	$117.2 ₿0.01	$372.22K ₿10.81	$372.22K ₿10.81
4879	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01616 ₿0.00000014	$0.01476 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4881	Thorstarter XRUNE	$0.003259 ₿0.00000032	-2.99	$372.02K ₿36.45	$0.003439 ₿0.00000033	$0.003241 ₿0.00000031	$2.31K ₿0.32	$1.74M ₿170.93	$372.02K ₿36.45
4882	Ethane C2H6	$0.3718 ₿0.000014	-4.72	$371.91K ₿0	$0.392 ₿0.000015	$0.3556 ₿0.000014	$2.04K ₿0.08	$371.91K ₿14.5	$371.91K ₿0
4883	r/CryptoCurrency Moons MOON	$0.08799 ₿0.0000040	-0.84	$371.68K ₿324.53	$0.09636 ₿0.0000042	$0.08674 ₿0.0000039	$17.23K ₿2	$371.68K ₿324.53	$371.68K ₿324.53
4884	Meme Alliance MMA	$0.004348 ₿0.00000021	-3.33	$371.52K ₿15.22	$0.004594 ₿0.00000024	$0.00429 ₿0.00000014	$55.47K ₿4.63	$434.82K ₿21.88	$371.52K ₿15.22
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Spectre SPR	$0.001147	7.82	$371.5K	$0.001176	$0.00105	$3.82K	$411.76K	$371.5K
4890	Dimecoin DIME	$0.0000006335 ₿0.000000000013	-0.86	$369.75K ₿7.83	$0.0000006866 ₿0.000000000014	$0.0000006238 ₿0.000000000013	$55.59 ₿0	$369.79K ₿7.83	$369.75K ₿7.83
4891	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4893	TTcoin TC	$0.0001627 ₿0.0000000019	-0.76	$369.21K ₿4.39	$0.0001742 ₿0.0000000023	$0.0001573 ₿0.0000000019	$423.61K ₿0.06	$976.54K ₿11.61	$369.21K ₿4.39
4898	AicroStrategy AISTR	$0.0003347	8.37	$368.17K	$0.000707	$0.0002872	$89.12K	$368.17K	$368.17K
4899	LootBot LOOT	$0.06051 ₿0.000012	-3.95	$368K ₿111.28	$0.06399 ₿0.000014	$0.05911 ₿0.000012	$158.75K ₿7.94	$605.12K ₿126.89	$368K ₿111.28
4901	What’s Updog? $UPDOG	$0.0003689 ₿0.000000011	1.83	$367.26K ₿0	$0.0003893 ₿0.000000011	$0.0003535 ₿0.0000000094	$29.07K ₿0.72	$370.27K ₿11.03	$367.26K ₿0
4903	littlemanyu MANYU	$0.0003668	9.84	$366.53K	$0.0003776	$0.0003291	$129.79K	$366.53K	$366.53K
4908	Atari ATRI	$0.0002421 ₿0.000000031	1.19	$364.45K ₿48.7	$0.0002424 ₿0.000000034	$0.0002392 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4909	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009562 ₿0.000000087	$0.008948 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4910	This Is My Iguana TIMI	$0.0003864	-18.08	$364.16K	$0.0004815	$0.0003734	$12.44K	$364.16K	$364.16K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.115 ₿0.0000010	$0.108 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	InsurAce INSUR	$0.005253 ₿0.00000067	20.11	$364.15K ₿45.1	$0.005982 ₿0.00000068	$0.004352 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4912	MOE MOE	$0.0003831	2.51	$363.6K	$0.000392	$0.0003684	$427.06	$363.6K	$363.6K
4915	AI PIN AI	$0.004722 ₿0.0000015	-1.02	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004691 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}