Ergebnisseite 36 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	RAT Escape RAT	$0.0003325	-10.85	$335.45K	$0.0003786	$0.0003322	$95.7K	$335.45K	$335.45K
4507	Gondola GONDOLA	$0.0000007984	-16.09	$335.92K	$0.000000964	$0.0000007906	$1.51K	$335.92K	$335.92K
4508	Believe In Something BIS	$0.0003349	-9.26	$334.25K	$0.0003763	$0.000331	$751.57	$334.25K	$334.25K
4510	TIMES $TIMES	$0.00126	-7.17	$334.09K	$0.001405	$0.001253	$4.16K	$1.26M	$334.09K
4511	99 Bitcoins 99BTC	$0.000005069	-13.37	$333.72K	$0.00000591	$0.00000502	$90.22	$333.72K	$333.72K
4513	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002408 ₿0.00000000000030	$0.00000001518 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4515	Bistroo BIST	$0.006607 ₿0.00000037	-12.16	$335.53K ₿21.5	$0.007621 ₿0.00000037	$0.006539 ₿0.00000037	$10.01K ₿1.05	$660.78K ₿37.45	$335.53K ₿21.5
4516	TokenSight TKST	$0.007105 ₿0.0000030	-11.34	$332.81K ₿87.33	$0.00811 ₿0.0000030	$0.007023 ₿0.0000030	$337.56 ₿0.8	$707.04K ₿310.17	$332.81K ₿87.33
4518	Coinye West COINYE	$0.0003794 ₿0.00000027	-15.18	$333.72K ₿247.75	$0.0004524 ₿0.00000035	$0.0003778 ₿0.00000028	$1.05K ₿7.23	$379.43K ₿279.61	$333.72K ₿247.75
4519	Gecko Inu GEC	$0.000000005019 ₿0.0000000000024	-10.69	$332.26K ₿0	$0.000000005618 ₿0.0000000000026	$0.000000005025 ₿0.0000000000024	$12.25K ₿7.88	$332.26K ₿168.4	$332.26K ₿0
4520	Ripio Credit Network RCN	$0.0006256 ₿0.000000040	-2.43	$332.11K ₿21.68	$0.0006452 ₿0.000000042	$0.0005979 ₿0.000000040	$410.09 ₿0.01	$625.58K ₿40.85	$332.11K ₿21.68
4521	TTcoin TC	$0.0001458 ₿0.0000000019	-5.24	$330.96K ₿4.39	$0.0001542 ₿0.0000000023	$0.000145 ₿0.0000000019	$176.05K ₿0.06	$875.38K ₿11.61	$330.96K ₿4.39
4522	PacMoon PAC	$0.0003373 ₿0.0000011	-9.76	$328.96K ₿0	$0.0003768 ₿0.0000016	$0.0003356 ₿0.0000011	$51.42 ₿37.68	$337.39K ₿1.13K	$328.96K ₿0
4523	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003984	-1.82	$333.39K	$0.00005933	$0.0000392	$13.58	$3.8M	$333.39K
4524	JulSwap JULD	$0.0005382 ₿0.000000068	-8.73	$325.27K ₿40.55	$0.0005923 ₿0.000000068	$0.0005492 ₿0.000000066	$134.41K ₿1.76	$439.44K ₿54.78	$325.27K ₿40.55
4525	Andyman ANDYMAN	$0.000343	-11.93	$330.56K	$0.000395	$0.0003439	$78.13	$330.56K	$330.56K
4526	CocktailBar COC	$6.61 ₿0.00090	-1.35	$330.55K ₿45.36	$6.7 ₿0.00091	$6.6 ₿0.00085	$219.33 ₿0.17	$330.55K ₿45.36	$330.55K ₿45.36
4529	Lion DAO ROAR	$0.0000003683 ₿0.000000000078	-8.95	$330.21K ₿0	$0.0000004119 ₿0.000000000083	$0.0000003671 ₿0.000000000077	$185.58 ₿0.07	$330.21K ₿77.89	$330.21K ₿0
4530	Changer CNG	$0.007893 ₿0.00000033	-5.76	$330.77K ₿14.24	$0.008478 ₿0.00000047	$0.007849 ₿0.00000033	$708 ₿0.38	$1.58M ₿68.11	$330.77K ₿14.24
4532	Arcade ARC	$0.007418	-6.18	$327.73K	$0.007926	$0.007246	$3.63K	$5.94M	$327.73K
4535	Gyoza GYOZA	$0.0003347 ₿0.000000029	-10.60	$328.69K ₿29.51	$0.0003743 ₿0.000000030	$0.0003313 ₿0.000000026	$1.31K ₿0.28	$333.07K ₿29.91	$328.69K ₿29.51
4536	Callisto Network CLO	$0.0001001 ₿0.0000000029	-8.12	$328.52K ₿9.8	$0.0001194 ₿0.0000000033	$0.00009662 ₿0.0000000028	$46.63 ₿0.17	$328.52K ₿9.8	$328.52K ₿9.8
4537	FUEGO FUEGO	$0.004002	-9.34	$328.08K	$0.004467	$0.003824	$7.39K	$328.08K	$328.08K
4538	Zack Morris ZACK	$0.0003798	-13.16	$328.72K	$0.0004423	$0.000376	$2.75K	$328.72K	$328.72K
4539	Bingus The Cat BINGUS	$0.000326 ₿0.0000000076	-10.45	$327.37K ₿0	$0.0003694 ₿0.000000010	$0.0003233 ₿0.0000000070	$537.93 ₿0.19	$327.37K ₿7.61	$327.37K ₿0
4540	Apillon NCTR	$0.009694	-2.95	$327.56K	$0.01008	$0.009652	$947.45	$1.45M	$327.56K
4541	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.27	$327.46K	$0.0006597	$0.0006549	$347.71	$327.46K	$327.46K
4542	Vega Protocol VEGA	$0.005273 ₿0.000011	-15.11	$327.57K ₿728.14	$0.006297 ₿0.000012	$0.005046 ₿0.000011	$33.31K ₿12.23	$343.16K ₿776.29	$327.57K ₿728.14
4543	Fire FIRE	$0.03244	-22.44	$327.11K	$0.04245	$0.03469	$4.15K	$346.97K	$327.11K
4544	Piccolo Inu PINU	$0.000000003266 ₿0.00000000000016	-5.87	$326.57K ₿16.94	$0.000000003472 ₿0.00000000000016	$0.000000003263 ₿0.00000000000016	$14.51 ₿0	$326.57K ₿16.94	$326.57K ₿16.94
4545	Peepo PEPO	$0.0000007695	-19.56	$321.52K	$0.0000009777	$0.0000007757	$2.62K	$321.52K	$321.52K
4546	88mph MPH	$0.2728 ₿0.000010	-11.74	$326K ₿12.14	$0.3112 ₿0.000010	$0.2724 ₿0.0000090	$315.49 ₿0.15	$430.97K ₿15.01	$326K ₿12.14
4547	BoringDAO BORING	$0.00019 ₿0.000000060	-5.00	$327.4K ₿95.49	$0.0002008 ₿0.000000061	$0.0001846 ₿0.000000058	$10.82K ₿9.16	$327.4K ₿95.49	$327.4K ₿95.49
4549	Marvin Inu MARVIN	$0.0000007769	-21.53	$325.82K	$0.0000009927	$0.0000007639	$4.21K	$325.82K	$325.82K
4550	Jim JIM	$0.000001419 ₿0.00000000014	-9.78	$325.46K ₿31.94	$0.000001599 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4551	Quidd QUIDD	$0.001179 ₿0.00000026	17.89	$325.29K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$273.67 ₿0.02	$1.18M ₿267.3	$325.29K ₿64.17
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007319 ₿0.000000092	$0.005816 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Music Protocol RECORD	$0.0009059	-13.25	$325.1K	$0.001049	$0.0009005	$2.21K	$901.86K	$325.1K
4554	GoodBoy GOODBOY	$0.0003248	-11.13	$325.71K	$0.0003687	$0.0003222	$38.09	$325.71K	$325.71K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02722 ₿0.00000034	$0.0242 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4560	VersaGames VERSA	$0.002745 ₿0.00000022	-3.30	$324.1K ₿23.52	$0.002874 ₿0.00000036	$0.002729 ₿0.00000021	$107.53 ₿0	$892.88K ₿70.95	$324.1K ₿23.52
4563	TrainingDietMax TDM	$0.003407	7.43	$322.63K	$0.003527	$0.002457	$7.08K	$322.63K	$322.63K
4568	Taki Games TAKI	$0.0002741 ₿0.00000037	0.06	$321.84K ₿440.15	$0.0002752 ₿0.00000041	$0.0002728 ₿0.00000037	$1.26K ₿3.16	$824.62K ₿1.13K	$321.84K ₿440.15
4569	Just a chill guy (ETH) CHILLGUY	$0.0003213	-19.70	$321.39K	$0.0004052	$0.0003213	$1.25K	$321.39K	$321.39K
4570	Hop Protocol HOP	$0.004286 ₿0.00000079	-7.07	$322.97K ₿59.98	$0.004902 ₿0.00000080	$0.004254 ₿0.00000076	$51.41 ₿1.58	$4.29M ₿797.38	$322.97K ₿59.98
4572	Bloomsperg Terminal SPERG	$0.0003213	-17.36	$320.88K	$0.0003893	$0.0003189	$6.02K	$320.88K	$320.88K
4575	OctonetAI OCTO	$0.003194	-11.34	$320.29K	$0.00364	$0.003173	$2.31K	$320.29K	$320.29K
4581	Starcoin STC	$0.000974 ₿0.000000011	-0.67	$318.71K ₿3.72	$0.0009992 ₿0.000000012	$0.0009713 ₿0.000000011	$17.17K ₿0.25	$318.71K ₿3.72	$318.71K ₿3.72
4584	DPRating RATING	$0.00007213 ₿0.0000000022	-1.02	$318.01K ₿9.77	$0.00007346 ₿0.0000000023	$0.00007215 ₿0.0000000020	$1.89K ₿0.06	$722.68K ₿22.19	$318.01K ₿9.77
4585	RUNES•X•BITCOIN ✖	$0.00000154	1.03	$321.73K	$0.00000154	$0.000001469	$141.3K	$321.73K	$321.73K
4586	Aleph.im (Wormhole) ALEPH	$0.04682 ₿0.0000036	-14.90	$312.22K ₿0	$0.05539 ₿0.0000044	$0.0471 ₿0.0000030	$8.31K ₿0.36	$312.22K	$312.22K ₿0
4587	PolyPad POLYPAD	$0.0002878 ₿0.000000027	-1.35	$316.58K ₿31.19	$0.0002924 ₿0.000000028	$0.0002877 ₿0.000000026	$1.66K ₿0.22	$575.54K ₿56.7	$316.58K ₿31.19
4588	Cheese CHEESE	$0.0003165	-17.64	$316.51K	$0.0003919	$0.0003166	$6.68K	$316.51K	$316.51K
4593	Atari ATRI	$0.0002101 ₿0.000000031	-11.22	$315.9K ₿48.7	$0.0002396 ₿0.000000034	$0.000208 ₿0.000000031	$2.31 ₿0.01	$414.54K ₿63.91	$315.9K ₿48.7
4594	DRIP $DRIP	$0.004761	-14.42	$315.85K	$0.005637	$0.004717	$4.2K	$315.85K	$315.85K
4595	Vestate VES	$0.002193 ₿0.00000038	-7.23	$315.2K ₿0	$0.002471 ₿0.00000042	$0.002184 ₿0.00000034	$985.29 ₿4.74	$1.1M ₿192.92	$315.2K ₿0
4596	r/snoofi R/SNOOFI	$0.0003148	8.78	$314.71K	$0.0004104	$0.0002556	$170.75K	$314.71K	$314.71K
4597	TAIKAI TKAI	$0.003633 ₿0.00000013	-2.25	$315.27K ₿9.85	$0.003769 ₿0.00000013	$0.003636 ₿0.00000012	$82.05K ₿1.96	$1.09M ₿40.14	$315.27K ₿9.85
4598	Polychain Monsters PMON	$0.05364 ₿0.0000088	-13.84	$314.03K ₿47.73	$0.07998 ₿0.0000090	$0.04008 ₿0.0000086	$2.76K ₿2.08	$465.88K ₿76.58	$314.03K ₿47.73
4599	Alaska Gold Rush CARAT	$0.0009727 ₿0.00000014	-1.86	$314.1K ₿39.77	$0.0009925 ₿0.00000015	$0.000964 ₿0.00000013	$1.88K ₿0.86	$912.36K ₿131.44	$314.1K ₿39.77
4600	Mean DAO MEAN	$0.001601 ₿0.00000043	34.42	$313.7K ₿84.46	$0.0025 ₿0.00000045	$0.0009996 ₿0.00000042	$60.77K ₿1.2	$336.41K ₿90.78	$313.7K ₿84.46
4601	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4602	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4603	Cyberdoge CDOGE	$0.0003136	-11.51	$312.83K	$0.0003552	$0.000311	$260.15	$312.83K	$312.83K
4605	LOAFCAT LOAFCAT	$0.00000313	0.18	$311.8K	$0.000003469	$0.0000029	$29.68K	$311.8K	$311.8K
4606	EquityPay EQPAY	$0.02463 ₿0.00000072	-5.13	$311.77K ₿8.53	$0.0261 ₿0.00000081	$0.02443 ₿0.00000069	$12.83K ₿0.07	$311.83K ₿13.1	$311.77K ₿8.53
4607	BADCATsol $BADCAT	$0.0003991	-9.93	$311.24K	$0.0004476	$0.0003959	$165.34	$311.24K	$311.24K
4608	Signata SATA	$0.01574 ₿0.00000028	-0.57	$310.24K ₿5.64	$0.01593 ₿0.00000028	$0.01574 ₿0.00000010	$5.74 ₿0	$1.57M ₿28.63	$310.24K ₿5.64
4610	Andy on SOL ANDY	$0.0003261 ₿0.000000093	-7.48	$308.59K ₿0	$0.0003604 ₿0.00000010	$0.0003182 ₿0.000000076	$14.56K ₿15.29	$308.59K ₿94.06	$308.59K ₿0
4611	AlphPad APAD	$0.003604	-3.34	$309.02K	$0.003804	$0.003575	$2.72K	$358.9K	$309.02K
4612	TOR TOR	$0.01809 ₿0.00025	0	$308.89K ₿4.42K	$0.01809 ₿0.00026	$0.01809 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4613	Fofar FOFAR	$0.0000007349 ₿0.000000000042	-12.96	$309.2K ₿0	$0.0000008565 ₿0.000000000064	$0.0000007282 ₿0.000000000031	$5.74K ₿8.3	$309.2K ₿17.71	$309.2K ₿0
4614	What’s Updog? $UPDOG	$0.00031 ₿0.000000011	-10.83	$308.87K ₿0	$0.0003528 ₿0.000000011	$0.0003106 ₿0.0000000094	$1.76K ₿0.72	$311.4K ₿11.03	$308.87K ₿0
4616	Vaultka VKA	$0.007458 ₿0.0000019	-12.27	$307.73K ₿40.06	$0.008607 ₿0.0000020	$0.007433 ₿0.0000018	$262.64 ₿1.77	$750.19K ₿194.02	$307.73K ₿40.06
4617	Donut DONUT	$0.001388 ₿0.00000025	-3.61	$307.62K ₿57.33	$0.001466 ₿0.00000028	$0.001375 ₿0.00000026	$489.8 ₿0.23	$314.37K ₿57.33	$307.62K ₿57.33
4619	DollarMoon DMOON	$0.003553	-10.57	$306.68K	$0.004028	$0.003548	$23.63	$306.68K	$306.68K
4620	EurocoinToken ECTE	$0.05632 ₿0.0000021	-5.48	$306.63K ₿11.64	$0.06472 ₿0.0000021	$0.05599 ₿0.0000021	$33.93K ₿1.56	$5.64M ₿214.11	$306.63K ₿11.64
4622	ELYFI ELFI	$0.005907 ₿0.00000020	-7.03	$301.32K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$597.77 ₿0	$591.87K ₿20.9	$301.32K ₿10.64
4623	Edgeware EDG	$0.00003889 ₿0.0000000063	50.83	$306.35K ₿44.4	$0.00009051 ₿0.0000000068	$0.0000243 ₿0.0000000059	$33.07K ₿5.43	$326.59K ₿47.34	$306.35K ₿44.4
4626	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01147 ₿0.00000014	$0.007854 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4627	DEEPSPACE DPS	$0.005091 ₿0.00000088	-15.91	$305.36K ₿50.69	$0.006075 ₿0.00000090	$0.005022 ₿0.00000087	$455.76 ₿0.11	$451.79K ₿79.12	$305.36K ₿50.69
4629	Monai MONAI	$0.01118 ₿0.0000066	-11.24	$306.33K ₿159.41	$0.01343 ₿0.0000085	$0.01112 ₿0.0000066	$80.39K ₿7.63	$1.04M ₿613.11	$306.33K ₿159.41
4630	YAM YAM	$0.0205 ₿0.0000018	-8.75	$303.84K ₿26.7	$0.02251 ₿0.0000018	$0.02054 ₿0.0000016	$2.35K ₿0.09	$311.52K ₿27.38	$303.84K ₿26.7
4634	Blocto Token BLT	$0.001286 ₿0.00000048	-3.17	$303.46K ₿114.66	$0.00134 ₿0.00000048	$0.001204 ₿0.00000044	$2.33K ₿0.84	$465.13K ₿175.75	$303.46K ₿114.66
4636	Dogecast DOGECAST	$0.0003032	-14.39	$303.15K	$0.0004006	$0.0003032	$43.79K	$303.15K	$303.15K
4639	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4641	Cirus CIRUS	$0.001415 ₿0.00000044	-3.48	$301.76K ₿45.44	$0.001501 ₿0.00000048	$0.001329 ₿0.00000043	$67.82K ₿8.31	$304.31K ₿94.63	$301.76K ₿45.44
4642	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002056 ₿0.00000000000025	$0.00000001979 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4643	MetaVPad METAV	$0.001366 ₿0.000000087	-1.60	$301.32K ₿19.23	$0.001413 ₿0.000000098	$0.001362 ₿0.000000085	$330.89 ₿0.16	$2.68M ₿166.57	$301.32K ₿19.23
4644	WOOF Token WOOF	$0.00001675 ₿0.0000000016	-6.90	$300.17K ₿29.01	$0.00001821 ₿0.0000000017	$0.00001671 ₿0.0000000015	$2.01K ₿0.23	$300.17K ₿29.01	$300.17K ₿29.01
4645	Shroom.Finance SHROOM	$0.005893 ₿0.00000086	-0.71	$300.14K ₿44.33	$0.006771 ₿0.00000087	$0.005316 ₿0.00000075	$20.55K ₿0.68	$382.91K ₿56.55	$300.14K ₿44.33
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.002978 ₿0.000000037	$0.00277 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	DAOhaus HAUS	$0.2994 ₿0.000015	-2.68	$299.43K ₿15.98	$0.3099 ₿0.000016	$0.2958 ₿0.000015	$101.75 ₿0	$299.43K ₿15.98	$299.43K ₿15.98
4654	SafeMoon Inu SMI	$0.0000002989 ₿0.000000000018	-11.68	$299.06K ₿18.08	$0.0000003427 ₿0.000000000018	$0.0000002955 ₿0.000000000018	$23.83 ₿0	$299.06K ₿18.08	$299.06K ₿18.08
4655	Defender Bot DFNDR	$0.003598 ₿0.0000029	-11.22	$298.85K ₿0	$0.004101 ₿0.0000031	$0.003565 ₿0.0000022	$453.67 ₿5.34	$298.85K ₿294.93	$298.85K ₿0
4657	Metaverse Face MEFA	$0.00003032 ₿0.0000000014	-9.09	$288.86K ₿13.99	$0.00003338 ₿0.0000000015	$0.00003038 ₿0.0000000013	$53.23K ₿0.45	$303.86K ₿14.71	$288.86K ₿13.99
4658	GroveCoin GRV	$0.003984 ₿0.00000094	-6.61	$297.29K ₿70.32	$0.004276 ₿0.00000097	$0.003965 ₿0.00000092	$22.46K ₿24.08	$316.25K ₿74.8	$297.29K ₿70.32
4660	GM GM	$0.0000006204 ₿0.000000000059	0.71	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006149 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}