Página de Resultados 36 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	TTcoin TC	$0.0001455 ₿0.0000000019	-5.46	$331.59K ₿4.39	$0.0001542 ₿0.0000000023	$0.000145 ₿0.0000000019	$175.7K ₿0.06	$877.03K ₿11.61	$331.59K ₿4.39
4505	TIMES $TIMES	$0.00125	-10.60	$332.87K	$0.001405	$0.001248	$3.17K	$1.25M	$332.87K
4506	Curio Gas Token CGT	$0.003312	-14.04	$331.29K	$0.003943	$0.003297	$132.35	$331.29K	$331.29K
4507	Arcade ARC	$0.007468	-5.56	$330.84K	$0.007926	$0.007246	$4.06K	$5.99M	$330.84K
4509	CocktailBar COC	$6.61 ₿0.00090	-1.35	$330.55K ₿45.36	$6.7 ₿0.00091	$6.6 ₿0.00085	$219.33 ₿0.17	$330.55K ₿45.36	$330.55K ₿45.36
4512	Freeway FWT	$0.00004872 ₿0.00000000084	-13.62	$330.11K ₿5.7	$0.00005653 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.57K ₿0.24	$487.23K ₿8.41	$330.11K ₿5.7
4515	Ociswap OCI	$0.007267 ₿0.0000014	-5.26	$329.22K ₿0	$0.007877 ₿0.0000016	$0.007226 ₿0.0000014	$261.04 ₿0.01	$722.63K ₿148.69	$329.22K ₿0
4517	Apillon NCTR	$0.009677	-3.88	$329K	$0.01008	$0.00965	$1.08K	$1.46M	$329K
4518	Vega Protocol VEGA	$0.005296 ₿0.000011	0.10	$328.62K ₿728.14	$0.005702 ₿0.000012	$0.005046 ₿0.000011	$32.29K ₿12.23	$344.25K ₿776.29	$328.62K ₿728.14
4519	TokenSight TKST	$0.006976 ₿0.0000030	-13.30	$328.98K ₿87.33	$0.00811 ₿0.0000030	$0.006944 ₿0.0000030	$301.52 ₿0.8	$698.92K ₿310.17	$328.98K ₿87.33
4520	Bistroo BIST	$0.006444 ₿0.00000037	-14.69	$328.77K ₿21.5	$0.007621 ₿0.00000037	$0.006464 ₿0.00000037	$8.46K ₿1.05	$647.46K ₿37.45	$328.77K ₿21.5
4521	Coinye West COINYE	$0.0003722 ₿0.00000027	-17.08	$328.45K ₿247.75	$0.0004524 ₿0.00000035	$0.000372 ₿0.00000028	$1.04K ₿7.23	$373.43K ₿279.61	$328.45K ₿247.75
4522	Believe In Something BIS	$0.0003263	-12.09	$328.17K	$0.0003763	$0.0003283	$797.43	$328.17K	$328.17K
4523	Music Protocol RECORD	$0.0009054	-13.54	$328.05K	$0.001049	$0.0009005	$2.96K	$909.96K	$328.05K
4525	99 Bitcoins 99BTC	$0.000004979	-15.19	$327.63K	$0.00000591	$0.000004959	$88.71	$327.63K	$327.63K
4526	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.27	$327.46K	$0.0006597	$0.0006549	$347.71	$327.46K	$327.46K
4528	Changer CNG	$0.007786 ₿0.00000033	-6.55	$327.26K ₿14.24	$0.008478 ₿0.00000047	$0.007771 ₿0.00000033	$676.12 ₿0.38	$1.57M ₿68.11	$327.26K ₿14.24
4529	Andyman ANDYMAN	$0.0003393	-13.27	$326.93K	$0.000395	$0.000343	$77.27	$326.93K	$326.93K
4531	Piccolo Inu PINU	$0.000000003266 ₿0.00000000000016	-5.87	$326.57K ₿16.94	$0.000000003472 ₿0.00000000000016	$0.000000003263 ₿0.00000000000016	$14.51 ₿0	$326.57K ₿16.94	$326.57K ₿16.94
4532	Lion DAO ROAR	$0.0000003648 ₿0.000000000078	-10.77	$326.09K ₿0	$0.0000004106 ₿0.000000000083	$0.000000365 ₿0.000000000077	$166.75 ₿0.07	$326.09K ₿77.89	$326.09K ₿0
4533	BoringDAO BORING	$0.0001893 ₿0.000000060	-2.49	$325.85K ₿95.49	$0.0001992 ₿0.000000061	$0.0001846 ₿0.000000058	$10.92K ₿9.16	$325.85K ₿95.49	$325.85K ₿95.49
4535	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004	-1.56	$325.77K	$0.00005933	$0.00003919	$13.64	$3.71M	$325.77K
4536	PacMoon PAC	$0.0003339 ₿0.0000011	-11.16	$325.61K ₿0	$0.0003768 ₿0.0000016	$0.0003337 ₿0.0000011	$52.96 ₿37.68	$333.96K ₿1.13K	$325.61K ₿0
4537	Jim JIM	$0.000001419 ₿0.00000000014	-10.18	$325.46K ₿31.94	$0.000001599 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4538	Gyoza GYOZA	$0.0003276 ₿0.000000029	-12.49	$324.85K ₿29.51	$0.0003743 ₿0.000000030	$0.0003271 ₿0.000000026	$1.28K ₿0.28	$329.17K ₿29.91	$324.85K ₿29.51
4539	Gecko Inu GEC	$0.000000004852 ₿0.0000000000024	-11.18	$324.44K ₿0	$0.000000005477 ₿0.0000000000026	$0.000000004763 ₿0.0000000000024	$15.22K ₿7.88	$324.44K ₿168.4	$324.44K ₿0
4543	EquityPay EQPAY	$0.02579 ₿0.00000072	-0.51	$323.38K ₿8.53	$0.0261 ₿0.00000081	$0.02443 ₿0.00000069	$12.91K ₿0.07	$323.45K ₿13.1	$323.38K ₿8.53
4544	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4545	Quidd QUIDD	$0.001175 ₿0.00000026	17.12	$324.37K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$272.84 ₿0.02	$1.18M ₿267.3	$324.37K ₿64.17
4546	FUEGO FUEGO	$0.003906	-11.90	$323K	$0.004467	$0.003824	$7.54K	$323K	$323K
4547	VersaGames VERSA	$0.002776 ₿0.00000022	-2.28	$322.5K ₿23.52	$0.002874 ₿0.00000036	$0.002726 ₿0.00000021	$133.21 ₿0	$888.49K ₿70.95	$322.5K ₿23.52
4549	Zack Morris ZACK	$0.0003681	-15.29	$321.78K	$0.0004423	$0.0003717	$2.56K	$321.78K	$321.78K
4550	Taki Games TAKI	$0.0002744 ₿0.00000037	-0.15	$321.59K ₿440.15	$0.0002752 ₿0.00000041	$0.0002729 ₿0.00000037	$1.16K ₿3.16	$823.98K ₿1.13K	$321.59K ₿440.15
4551	Just a chill guy (ETH) CHILLGUY	$0.0003213	-20.29	$321.39K	$0.0004052	$0.0003213	$1.25K	$321.39K	$321.39K
4552	Marvin Inu MARVIN	$0.0000007646	-21.53	$320.49K	$0.0000009809	$0.0000007619	$3.61K	$320.49K	$320.49K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007138 ₿0.000000092	$0.005672 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02655 ₿0.00000034	$0.0236 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	GoodBoy GOODBOY	$0.0003193	-12.67	$320.04K	$0.0003687	$0.0003196	$37.45	$320.04K	$320.04K
4558	RAT Escape RAT	$0.0003252	-11.21	$319.72K	$0.0003786	$0.0003197	$98.11K	$319.72K	$319.72K
4559	Bingus The Cat BINGUS	$0.0003197 ₿0.0000000076	-12.23	$319.68K ₿0	$0.0003694 ₿0.000000010	$0.0003207 ₿0.0000000070	$527.53 ₿0.19	$319.68K ₿7.61	$319.68K ₿0
4562	Bitcointry Token BTTY	$0.0006468 ₿0.000000021	-12.73	$319.06K ₿9.39	$0.0007625 ₿0.000000021	$0.0006483 ₿0.000000020	$11.3K ₿0.73	$324.17K ₿10.77	$319.06K ₿9.39
4563	88mph MPH	$0.2654 ₿0.000010	-14.11	$318.08K ₿12.14	$0.3112 ₿0.000010	$0.2655 ₿0.0000090	$422.44 ₿0.15	$420.5K ₿15.01	$318.08K ₿12.14
4564	DPRating RATING	$0.00007207 ₿0.0000000022	-1.33	$318.04K ₿9.77	$0.00007346 ₿0.0000000023	$0.00007174 ₿0.0000000020	$1.92K ₿0.06	$722.75K ₿22.19	$318.04K ₿9.77
4568	Hop Protocol HOP	$0.004207 ₿0.00000079	-9.37	$317.07K ₿59.98	$0.004902 ₿0.00000080	$0.004209 ₿0.00000076	$1.57K ₿1.58	$4.22M ₿797.38	$317.07K ₿59.98
4571	OctonetAI OCTO	$0.003161	-12.32	$316.59K	$0.00364	$0.003154	$2.37K	$316.59K	$316.59K
4573	Gondola GONDOLA	$0.0000007557	-20.91	$316.09K	$0.000000964	$0.0000007527	$1.86K	$316.09K	$316.09K
4575	ELYFI ELFI	$0.006168 ₿0.00000020	-2.92	$315.64K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.24K ₿0	$620.01K ₿20.9	$315.64K ₿10.64
4576	Starcoin STC	$0.0009665 ₿0.000000011	-1.86	$315.61K ₿3.72	$0.0009992 ₿0.000000012	$0.0009638 ₿0.000000011	$16.85K ₿0.25	$315.61K ₿3.72	$315.61K ₿3.72
4577	TrainingDietMax TDM	$0.003286	3.93	$315.33K	$0.003527	$0.002457	$6.92K	$315.33K	$315.33K
4579	PolyPad POLYPAD	$0.0002857 ₿0.000000027	-2.00	$314.72K ₿31.19	$0.0002924 ₿0.000000028	$0.0002856 ₿0.000000026	$1.71K ₿0.22	$572.15K ₿56.7	$314.72K ₿31.19
4580	Vestate VES	$0.002187 ₿0.00000038	-8.21	$314.55K ₿0	$0.002471 ₿0.00000042	$0.002159 ₿0.00000034	$793.91 ₿4.74	$1.09M ₿192.92	$314.55K ₿0
4581	Peepo PEPO	$0.0000007546	-21.47	$315.27K	$0.0000009777	$0.0000007534	$2.57K	$315.27K	$315.27K
4582	Catana CATANA	$0.0003132	-20.55	$314.18K	$0.0004088	$0.0003132	$39.41K	$314.18K	$314.18K
4583	Alaska Gold Rush CARAT	$0.0009715 ₿0.00000014	-1.81	$313.48K ₿39.77	$0.0009925 ₿0.00000015	$0.000964 ₿0.00000013	$1.78K ₿0.86	$910.55K ₿131.44	$313.48K ₿39.77
4584	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4586	Cheese CHEESE	$0.0003095	-19.95	$312.58K	$0.0003919	$0.0003125	$6.64K	$312.58K	$312.58K
4588	Monai MONAI	$0.01142 ₿0.0000066	-13.16	$312.31K ₿159.41	$0.01343 ₿0.0000085	$0.01112 ₿0.0000066	$83.43K ₿7.63	$1.06M ₿613.11	$312.31K ₿159.41
4589	TAIKAI TKAI	$0.003582 ₿0.00000013	-3.37	$311.43K ₿9.85	$0.003769 ₿0.00000013	$0.003581 ₿0.00000012	$81.05K ₿1.96	$1.08M ₿40.14	$311.43K ₿9.85
4593	RUNES•X•BITCOIN ✖	$0.00000148	0.25	$310.96K	$0.00000154	$0.000001469	$135.66K	$310.96K	$310.96K
4594	DRIP $DRIP	$0.004669	-16.31	$310.71K	$0.005637	$0.004653	$1.22K	$310.71K	$310.71K
4596	Signata SATA	$0.01571 ₿0.00000028	-0.73	$309.75K ₿5.64	$0.01593 ₿0.00000028	$0.01567 ₿0.00000010	$5.73 ₿0	$1.57M ₿28.63	$309.75K ₿5.64
4597	Atari ATRI	$0.0002057 ₿0.000000031	-13.48	$309.73K ₿48.7	$0.0002396 ₿0.000000034	$0.0002064 ₿0.000000031	$2.26 ₿0.01	$406.45K ₿63.91	$309.73K ₿48.7
4598	TOR TOR	$0.01809 ₿0.00025	0	$308.89K ₿4.42K	$0.01809 ₿0.00026	$0.01809 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4600	Cyberdoge CDOGE	$0.0003045	-13.14	$307.88K	$0.0003552	$0.0003075	$151.58	$307.88K	$307.88K
4602	AlphPad APAD	$0.003566	-4.49	$307.31K	$0.003804	$0.003568	$2.69K	$356.92K	$307.31K
4604	Angola AGLA	$0.0006138 ₿0.00000035	-3.58	$306.84K ₿176.95	$0.0006426 ₿0.00000039	$0.0005777 ₿0.00000034	$57.6K ₿8.38	$1.84M ₿1.06K	$306.84K ₿176.95
4605	LOAFCAT LOAFCAT	$0.000003029	-2.65	$306.8K	$0.000003469	$0.0000029	$41.65K	$306.8K	$306.8K
4606	Bloomsperg Terminal SPERG	$0.0002643	-32.09	$306.66K	$0.0003893	$0.0003087	$11.93K	$306.66K	$306.66K
4608	BADCATsol $BADCAT	$0.0003923	-11.50	$305.82K	$0.0004476	$0.0003927	$162.54	$305.82K	$305.82K
4609	Donut DONUT	$0.001362 ₿0.00000025	-5.38	$305.5K ₿57.33	$0.001466 ₿0.00000028	$0.001364 ₿0.00000026	$495.11 ₿0.23	$312.2K ₿57.33	$305.5K ₿57.33
4610	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01118 ₿0.00000014	$0.00766 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4613	Fofar FOFAR	$0.0000007206 ₿0.000000000042	-15.09	$304.36K ₿0	$0.0000008565 ₿0.000000000064	$0.0000007182 ₿0.000000000031	$5.63K ₿8.3	$304.36K ₿17.71	$304.36K ₿0
4615	Regent Coin REGENT	$0.105 ₿0.0000064	-3.71	$303.83K ₿9.12	$0.112 ₿0.0000065	$0.09889 ₿0.0000051	$615.2K ₿4.52	$305.26K ₿18.64	$303.83K ₿9.12
4618	Blocto Token BLT	$0.001287 ₿0.00000048	-2.45	$302.95K ₿114.66	$0.00134 ₿0.00000048	$0.001204 ₿0.00000044	$2.42K ₿0.84	$464.35K ₿175.75	$302.95K ₿114.66
4619	Archethic UCO	$0.0007283 ₿0.00000062	181.32	$302.66K ₿0	$0.0009995 ₿0.00000064	$0.0002587 ₿0.00000055	$8.63K ₿1.12	$703.58K ₿625.11	$302.66K ₿0
4621	DollarMoon DMOON	$0.003478	-12.06	$302.16K	$0.004028	$0.003516	$100.62	$302.16K	$302.16K
4624	What’s Updog? $UPDOG	$0.0003041 ₿0.000000011	-12.65	$301.62K ₿0	$0.0003528 ₿0.000000011	$0.000304 ₿0.0000000094	$1.73K ₿0.72	$304.09K ₿11.03	$301.62K ₿0
4626	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4627	Vaultka VKA	$0.007325 ₿0.0000019	-14.24	$301.06K ₿40.06	$0.008607 ₿0.0000020	$0.007301 ₿0.0000018	$380.8 ₿1.77	$733.93K ₿194.02	$301.06K ₿40.06
4630	EurocoinToken ECTE	$0.05526 ₿0.0000021	-7.08	$300.58K ₿11.64	$0.06472 ₿0.0000021	$0.05519 ₿0.0000021	$33.45K ₿1.56	$5.53M ₿214.11	$300.58K ₿11.64
4631	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002005 ₿0.00000000000025	$0.0000000193 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4632	Shroom.Finance SHROOM	$0.005823 ₿0.00000086	-2.82	$300.4K ₿44.33	$0.006771 ₿0.00000087	$0.005316 ₿0.00000075	$20.23K ₿0.68	$383.24K ₿56.55	$300.4K ₿44.33
4633	YAM YAM	$0.02021 ₿0.0000018	-1.58	$299.88K ₿26.7	$0.02179 ₿0.0000018	$0.02027 ₿0.0000016	$2.29K ₿0.09	$307.46K ₿27.38	$299.88K ₿26.7
4635	MetaVPad METAV	$0.00135 ₿0.000000087	-2.82	$299.57K ₿19.23	$0.001413 ₿0.000000098	$0.001352 ₿0.000000085	$371.62 ₿0.16	$2.66M ₿166.57	$299.57K ₿19.23
4636	Defender Bot DFNDR	$0.003611 ₿0.0000029	-11.34	$299.35K ₿0	$0.004101 ₿0.0000031	$0.003565 ₿0.0000022	$455.31 ₿5.34	$299.35K ₿294.93	$299.35K ₿0
4637	Fire FIRE	$0.03174	-24.59	$299.33K	$0.04245	$0.03186	$4.04K	$317.5K	$299.33K
4640	Cirus CIRUS	$0.001397 ₿0.00000044	-6.07	$298.8K ₿45.44	$0.001501 ₿0.00000048	$0.001329 ₿0.00000043	$66.28K ₿8.31	$301.32K ₿94.63	$298.8K ₿45.44
4641	Andy on SOL ANDY	$0.0003149 ₿0.000000093	-10.98	$298.12K ₿0	$0.0003604 ₿0.00000010	$0.0003159 ₿0.000000076	$15.74K ₿15.29	$298.12K ₿94.06	$298.12K ₿0
4642	Choctopus CHOCTOPUS	$0.000423	-6.99	$297.82K	$0.0004601	$0.0004177	$37.43K	$422.22K	$297.82K
4645	DAOhaus HAUS	$0.2942 ₿0.000015	-4.31	$297.59K ₿15.98	$0.3099 ₿0.000016	$0.2958 ₿0.000015	$107.92 ₿0	$297.59K ₿15.98	$297.59K ₿15.98
4646	WOOF Token WOOF	$0.00001645 ₿0.0000000016	-8.63	$296.99K ₿29.01	$0.00001821 ₿0.0000000017	$0.00001654 ₿0.0000000015	$2.18K ₿0.23	$296.99K ₿29.01	$296.99K ₿29.01
4647	Iona by Virtuals IONA	$0.0002964	-19.56	$296.92K	$0.0003722	$0.0002909	$15.63K	$296.92K	$296.92K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.002905 ₿0.000000037	$0.002702 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4648	Aleph.im (Wormhole) ALEPH	$0.04436 ₿0.0000036	-19.53	$296.86K ₿0	$0.05539 ₿0.0000044	$0.04448 ₿0.0000030	$10.51K ₿0.36	$296.86K	$296.86K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Degen Capital by Virtuals DEGENC	$0.000297	-19.08	$296.8K	$0.0003756	$0.0002845	$3.35K	$296.8K	$296.8K
4650	X world Games XWG	$0.00008652 ₿0.000000030	-4.28	$296.49K ₿102.05	$0.00009632 ₿0.000000032	$0.00006158 ₿0.000000029	$11.28K ₿2.33	$861.99K ₿300.28	$296.49K ₿102.05
4652	Gamestarter GAME	$0.004182 ₿0.0000029	2.31	$296.42K ₿90.72	$0.004193 ₿0.0000030	$0.004085 ₿0.0000028	$412.62K ₿2.67	$417.6K ₿298.23	$296.42K ₿90.72
4653	GM GM	$0.0000006204 ₿0.000000000059	0.39	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.000000618 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}