Página de Resultados 36 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8093	HiveSwap HIVP	$0.00002922	-1.01	$58.02K	$0.00002962	$0.0000292	$15.36K	$61.34K	$58.02K
8094	Dvision Network DVI	$0.0002349 ₿0.00000051	17.80	$57.99K ₿127.08	$0.0002371 ₿0.00000053	$0.0001787 ₿0.00000049	$4.63K ₿14.52	$235K ₿514.95	$57.99K ₿127.08
8100	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.0642 ₿0.00000070	$0.05947 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8102	Vainguard VAIN	$0.00005776	-0.61	$57.87K	$0.00005968	$0.00005614	$11.32	$57.87K	$57.87K
8110	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001219 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8115	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03762 ₿0.00000041	$0.0366 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8118	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8120	Geojam JAM	$0.000007559 ₿0.000000031	-2.76	$57.26K ₿176.89	$0.000007819 ₿0.000000033	$0.000007549 ₿0.000000030	$29.73 ₿2.96	$60.48K ₿253.02	$57.26K ₿176.89
8122	CatSolHat SOLCAT	$0.0008115	1.03	$56.76K	$0.0008263	$0.0007874	$439.17	$56.76K	$56.76K
8123	Ton Inu TINU	$0.00005721 ₿0.000000098	-3.88	$57.22K ₿98.63	$0.00005989 ₿0.00000011	$0.00005554 ₿0.000000058	$309.26 ₿7.37	$57.22K ₿98.63	$57.22K ₿98.63
8124	Dogecast DOGECAST	$0.00005715	1.31	$57.14K	$0.00006122	$0.00005615	$2.21K	$57.14K	$57.14K
8125	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8134	Burt BURT	$0.00005688	2.86	$56.89K	$0.00005773	$0.0000553	$17.74K	$56.89K	$56.89K
8135	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8144	Good Games Guild GGG	$0.001455 ₿0.0000015	2.94	$58.2K ₿61.81	$0.001455 ₿0.0000015	$0.001413 ₿0.0000015	$12.3K ₿4.93	$145.51K ₿154.53	$58.2K ₿61.81
8153	MAGA VP MVP	$0.001248	-0.51	$56.48K	$0.001267	$0.001222	$3.2	$59.29K	$56.48K
8160	Galaxy Fight Club GCOIN	$0.0007043 ₿0.00000019	-3.08	$56.06K ₿15.1	$0.0007267 ₿0.00000020	$0.0006941 ₿0.00000018	$12.13K ₿0.1	$105.46K ₿28.42	$56.06K ₿15.1
8163	brainrot ROT	$0.00005611	-1.74	$56.07K	$0.00005746	$0.00005574	$5.93	$56.07K	$56.07K
8173	Noooomeme NOOOO	$0.00005586	-1.43	$55.75K	$0.00005735	$0.00005517	$1.98	$55.75K	$55.75K
8175	OpenDAO SOS	$0.000000001395 ₿0.00000000000057	5.96	$55.71K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001252 ₿0.00000000000056	$560.21 ₿9.08	$139.64K ₿57.23	$55.71K ₿22.83
8184	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-2.24	$55.33K ₿25.57	$0.00005683 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8186	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3504 ₿0.0000038	$0.3332 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8193	Vibing Cat VCAT	$0.04453 ₿0.000046	-1.58	$54.44K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$124.74 ₿0	$54.44K ₿57.83	$54.44K ₿0
8197	Trump Mania TMANIA	$0.00005479	-1.07	$54.79K	$0.0000556	$0.00005417	$5.56	$54.79K	$54.79K
8205	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8206	Ozone Metaverse $OZONE	$0.00004927 ₿0.00000012	-2.00	$54.48K ₿0	$0.0000503 ₿0.00000012	$0.00004925 ₿0.00000011	$14.07 ₿9.92	$54.48K ₿36.78	$54.48K ₿0
8209	Baby BABY	$0.00000005656 ₿0.00000000071	-3.02	$53.99K ₿0	$0.00000005865 ₿0.00000000075	$0.00000005613 ₿0.00000000065	$49.54 ₿18.24	$55.5K ₿714.88	$53.99K ₿0
8211	Must MUST	$0.5409 ₿0.000094	0.95	$54.37K ₿9.88	$0.5469 ₿0.000096	$0.5225 ₿0.000092	$199.35 ₿0.02	$536.22K ₿94.66	$54.37K ₿9.88
8216	ITO $ITO	$0.0000001325	-0.33	$54.26K	$0.0000001344	$0.0000001315	$20.87	$54.26K	$54.26K
8219	GOON GOON	$0.00005406	33.28	$54.06K	$0.00005437	$0.00003943	$1.4K	$54.06K	$54.06K
8223	Golden Kappa GKAPPA	$0.00000006934	-2.40	$53.93K	$0.00000007106	$0.00000006901	$106.88	$53.93K	$53.93K
8228	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1883 ₿0.0000020	$0.1684 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8244	Citadel.one XCT	$0.0003091 ₿0.000000088	0.01*	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003091 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8245	SpaceDawgs DAWGS	$0.00000006976 ₿0.000000000016	-0.16	$52.94K ₿12.15	$0.00000006989	$0.00000006966	$28.05 ₿0	$69.76K ₿16	$52.94K ₿12.15
8248	Seraph by Virtuals SERAPH	$0.00005275	-1.00	$52.84K	$0.00005501	$0.00004594	$4.43K	$52.84K	$52.84K
8249	WAP WAP	$0.00005242	-2.07	$52.4K	$0.00005383	$0.00005175	$1.61	$52.4K	$52.4K
8252	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8253	Integritee TEER	$0.01325 ₿0.000010	-23.00	$52.75K ₿40.71	$0.01723 ₿0.000010	$0.01279 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8258	LIMITUS LMT	$0.00007906	-1.70	$52.64K	$0.00008129	$0.00007763	$34.2	$52.64K	$52.64K
8261	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002473 ₿0.000000027	$0.002222 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8267	Dash 2 Trade D2T	$0.0001105 ₿0.000000059	3.23	$52.36K ₿21.78	$0.0001103 ₿0.000000058	$0.000107 ₿0.000000056	$11.8K ₿1.24	$110.57K ₿58.31	$52.36K ₿21.78
8269	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8270	Meta Monopoly MONOPOLY	$0.0000523	-0.04	$52.31K	$0.00005236	$0.00005225	$2.65	$52.31K	$52.31K
8281	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8285	Fabwelt WELT	$0.0002399 ₿0.00000018	210.88	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.00007718 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8292	Amulet Protocol AMU	$0.0001109 ₿0.00000058	0.23	$51.41K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.28 ₿50.34	$110.81K ₿555.43	$51.41K ₿116.36
8300	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1937 ₿0.0000021	$0.162 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8311	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8313	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8314	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8317	Cheeseball CB	$0.00005026	-2.11	$50.25K	$0.00005157	$0.00004971	$12.14	$50.25K	$50.25K
8320	Shibu SHIBU	$0.00005033	-5.27	$50.58K	$0.00005344	$0.00004996	$1.51K	$50.58K	$50.58K
8324	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1285 ₿0.0000014	$0.1258 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8339	ENKI Protocol ENKI	$0.3347	2.48	$50.21K	$0.3389	$0.3266	$41.66	$3.35M	$50.21K
8341	DeltaPrime PRIME	$0.01158	-9.38	$50.13K	$0.01282	$0.01123	$26.37	$463.52K	$50.13K
8345	one unchill gal GAL	$0.00005013	-2.27	$50.04K	$0.0000516	$0.00004955	$41.89	$50.04K	$50.04K
8349	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01441 ₿0.00000015	$0.01239 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8358	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	4.88	$49.6K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001624 ₿0.0000000065	$14.27K ₿1.09	$86K ₿33.09	$49.6K ₿17.55
8360	Agent Zero $WSB	$0.002364	0	$49.65K	$0.002364	$0.002364	$53.5	$49.65K	$49.65K
8364	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8365	Cros CROS	$0.0001226	32.16	$49.37K	$0.0001473	$0.00009281	$13.75K	$122.72K	$49.37K
8366	Woonkly Power WOOP	$0.00004929 ₿0.000000072	-2.78	$49.3K ₿16.75	$0.00005084 ₿0.000000080	$0.00004877 ₿0.000000071	$28.48 ₿4.86	$49.3K ₿29.67	$49.3K ₿16.75
8368	Grizzly Honey GHNY	$0.03004 ₿0.000039	1.30	$49.26K ₿52.04	$0.03007 ₿0.000039	$0.02959 ₿0.000037	$30.48 ₿0.25	$49.26K ₿52.04	$49.26K ₿52.04
8369	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005623 ₿0.00000000062	$0.000055 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8372	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.34 ₿0.00077	$60.02 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8382	Edu3Labs NFE	$0.0009296 ₿0.0000026	0.04	$48.86K ₿0	$0.0009304 ₿0.0000030	$0.0009289 ₿0.0000023	$11.76K ₿17.16	$835.78K ₿2.36K	$48.86K ₿0
8385	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-1.12	$48.81K ₿0	$0.0004947 ₿0.000000038	$0.0004841 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8387	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01439 ₿0.00000015	$0.01274 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8391	Pepe On Fire PFIRE	$0.000000006572	-3.24	$48.63K	$0.000000006793	$0.000000006513	$121.29	$48.63K	$48.63K
8394	Tidal Finance TIDAL	$0.00000615 ₿0.0000000043	-13.94	$48.55K ₿26.31	$0.00001529 ₿0.0000000043	$0.000006109 ₿0.0000000041	$466.74 ₿1.72	$122.05K ₿84.89	$48.55K ₿26.31
8395	doginthpool DIP	$0.00005039 ₿0.0000000071	-2.92	$48.49K ₿0	$0.00005208 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8403	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1403 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8408	Resistance Girl REGI	$0.0004814	-1.67	$48.14K	$0.0004926	$0.000477	$100.75	$48.14K	$48.14K
8410	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8414	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1059 ₿0.0000011	$0.09779 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8416	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8418	Banana for Scale BANANA	$0.00004775	-2.79	$47.76K	$0.00004929	$0.0000474	$4.91	$47.76K	$47.76K
8423	Record Nexus RECORD	$0.0001006	1.65	$47.46K	$0.0001006	$0.0000976	$302.39	$100.67K	$47.46K
8424	Booshi BOOSHI	$0.00000474	0	$47.44K	$0.00000474	$0.00000474	$49.04	$47.44K	$47.44K
8429	ROCK ROCK	$0.00004886	2.77	$48.87K	$0.00004982	$0.00004713	$63.89K	$48.87K	$48.87K
8432	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003292 ₿0.000000036	$0.003128 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8436	Signata SATA	$0.002392 ₿0.00000028	-89.66	$47.14K ₿5.64	$0.02313 ₿0.00000028	$0.002357 ₿0.00000010	$9.3 ₿0	$239.23K ₿28.63	$47.14K ₿5.64
8444	Traxx TRAXX	$0.0001923 ₿0.000000067	-2.02	$46.93K ₿16.43	$0.0001992 ₿0.000000067	$0.0001861 ₿0.000000065	$2.69K ₿1.48	$67.32K ₿23.57	$46.93K ₿16.43
8457	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003908 ₿0.0000000043	$0.0003747 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8461	Teleport System Token TST	$0.0001334	3.35	$46.41K	$0.0001482	$0.000123	$5.79K	$133.51K	$46.41K
8463	Young Boys Fan Token YBO	$0.03816 ₿0.0000065	0.50	$46.41K ₿12.5	$0.0382 ₿0.0000071	$0.03732 ₿0.0000063	$156.93 ₿0	$190.84K ₿32.97	$46.41K ₿12.5
8469	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8472	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04374 ₿0.00000048	$0.03936 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8477	Aether Games AEG	$0.0001031 ₿0.0000016	-2.96	$45.9K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$540.52 ₿3.1	$103.16K ₿1.65K	$45.9K ₿124.47
8487	Catheon Gaming CATHEON	$0.00002845 ₿0.000000015	-0.40	$45.55K ₿24.29	$0.00002858 ₿0.000000017	$0.00002705 ₿0.000000014	$14K ₿0.5	$284.62K ₿150.92	$45.55K ₿24.29
8488	Arcona ARCONA	$0.003009 ₿0.00000091	4.34	$45.69K ₿13.82	$0.003026 ₿0.00000092	$0.002827 ₿0.00000086	$172.5 ₿0.02	$45.69K ₿13.82	$45.69K ₿13.82
8491	MoneyByte MON	$0.004992 ₿0.00000074	-0.01	$45.65K ₿5.37	$0.004993 ₿0.00000075	$0.004991 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.65K ₿5.37
8498	SANTA HAT SANTAHAT	$0.00004521	-5.09	$45.47K	$0.00004792	$0.00004488	$359.59	$45.47K	$45.47K
8499	Shirtum SHI	$0.000117 ₿0.000000037	1.79	$45.42K ₿7.33	$0.0001185 ₿0.000000037	$0.0001143 ₿0.000000035	$13.57K ₿0.67	$88.82K ₿27.77	$45.42K ₿7.33
8504	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08893 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8515	EYE Am Watching You EYE	$0.00004664	-0.86	$44.94K	$0.00004776	$0.00004607	$107.08	$44.94K	$44.94K
8517	Crying Cat CRYING	$0.00004664	-3.08	$44.9K	$0.00004812	$0.00004624	$205.77	$44.9K	$44.9K
8532	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003608 ₿0.0000000039	$0.0002825 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8533	O3 Swap O3	$0.001246 ₿0.00000060	0.22	$44.55K ₿21.49	$0.001254 ₿0.00000070	$0.001244 ₿0.00000057	$69.2 ₿5.97	$61.71K ₿25.19	$44.55K ₿21.49
8534	DeFi Yield Protocol DYP	$0.002857 ₿0.0000054	-91.06	$44.48K ₿110.43	$0.03219 ₿0.0000059	$0.002835 ₿0.0000054	$50.48 ₿7.71	$52.47K ₿138.43	$44.48K ₿110.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}