Página de Resultados 36 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	Good Morning! GM	$0.000388	26.42	$388.04K	$0.0004003	$0.0002933	$51.22K	$388.04K	$388.04K
4612	Rocky ROCKY	$0.0003883	-2.18	$387.55K	$0.0003969	$0.0003833	$87.95K	$387.55K	$387.55K
4613	Spintop SPIN	$0.001277 ₿0.00000016	0.93	$386.77K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$390.14 ₿0.15	$929.46K ₿93.39	$386.77K ₿45.62
4615	Pochita POCHITA	$0.0003861	8.80	$386.15K	$0.0004363	$0.0003467	$355.58K	$386.15K	$386.15K
4617	Long LONG	$0.0000005109 ₿0.000000000056	-0.20	$384.37K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.49 ₿1.23	$384.37K ₿56.56	$384.37K ₿0
4618	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	0.55	$384.27K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$5.82 ₿0	$636.11K ₿11.28	$384.27K ₿6.83
4619	JokInTheBox JOK	$0.0000006694	1.85	$383.64K	$0.0000006695	$0.0000006513	$146.71	$520.19K	$383.64K
4622	Xfinite Entertainment Token XET	$0.0001641 ₿0.0000000080	0.40	$382.44K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.58K ₿0.04	$656.55K ₿32.17	$382.44K ₿18.74
4624	MarketPeak PEAK	$0.0002305 ₿0.000000028	0.24	$382.19K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$49.15 ₿0.16	$480.23K ₿32.76	$382.19K ₿48.05
4625	Cancer CANCER	$0.0003815	0.39	$381.53K	$0.0004029	$0.0003764	$1.42K	$381.53K	$381.53K
4626	Defender Bot DFNDR	$0.004601 ₿0.0000029	-1.94	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4627	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4632	Music Protocol RECORD	$0.001006	15.02	$378.42K	$0.001013	$0.000875	$21.81K	$1.01M	$378.42K
4633	ClinTex CTi CTI	$0.004539 ₿0.00000073	0.50	$378.11K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.41K ₿5.85	$868.52K ₿142.11	$378.11K ₿61.87
4634	Bomber Coin BCOIN	$0.004311 ₿0.0000010	1.11	$378.09K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$159.83 ₿1.98	$426.98K ₿103.47	$378.09K ₿76.66
4635	King Shiba KINGSHIB	$0.001273 ₿0.000000059	5.48	$377.84K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.93K ₿0.78	$1.27M ₿59.29	$377.84K ₿23.5
4636	Libra LIBRA	$0.0003774	-1.55	$377.46K	$0.0004092	$0.0003635	$9.54K	$377.46K	$377.46K
4637	Freeway FWT	$0.00005569 ₿0.00000000084	9.45	$377.38K ₿5.7	$0.00005598 ₿0.00000000096	$0.00004963 ₿0.00000000082	$19.32K ₿0.24	$557K ₿8.41	$377.38K ₿5.7
4639	Investin IVN	$0.1286 ₿0.0000027	-0.15	$376.87K ₿8.08	$0.1288 ₿0.	$0.1286 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4640	Roastmaster9000 RM9000	$0.0003763	-2.88	$376.33K	$0.0003895	$0.0003649	$1.55K	$376.33K	$376.33K
4642	Effective accelerationism E/ACC	$0.0003762	-9.00	$376.28K	$0.0004177	$0.0003602	$9.02K	$376.28K	$376.28K
4644	Bloomsperg Terminal SPERG	$0.0003756	4.41	$375.64K	$0.0003788	$0.0003528	$2.28K	$375.64K	$375.64K
4645	Fedoracoin TIPS	$0.000001769 ₿0.000000000065	6.00	$375.61K ₿40.06	$0.000001769 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.41K ₿0.3	$854.25K	$375.61K ₿40.06
4647	GG Token GGTK	$0.01047 ₿0.00000051	0.67	$374.85K ₿8.05	$0.01047 ₿0.00000051	$0.01023 ₿0.00000049	$67.3 ₿1.58	$490.03K ₿23.85	$374.85K ₿8.05
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003568 ₿0.000000037	$0.003318 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Tranche Finance SLICE	$0.02147 ₿0.00000088	-2.05	$374.08K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.35K ₿1.32	$429.5K ₿15.94	$374.08K ₿13.89
4651	Aiwithdaddyissues SHEGEN	$0.0003734	3.43	$373.36K	$0.0003948	$0.0003582	$246.75K	$373.36K	$373.36K
4653	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01398 ₿0.00000014	$0.01277 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4654	Konan of Kaspa KONAN	$0.0000013	-1.11	$372.06K	$0.00000132	$0.00000128	$135.86K	$372.06K	$372.06K
4658	Syncus SYNC	$0.0000858 ₿0.00000018	-2.66	$371.3K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.53K ₿30.38	$371.3K ₿766.45	$371.3K ₿766.45
4660	YAM YAM	$0.02501 ₿0.0000018	-1.84	$370.03K ₿26.7	$0.0255 ₿0.0000018	$0.02452 ₿0.0000016	$17.3K ₿0.09	$379.38K ₿27.38	$370.03K ₿26.7
4661	KittenFinance KIF	$9.76 ₿0.00022	0.27	$369.19K ₿8.67	$9.75 ₿0.00022	$9.73 ₿0.00021	$73.09 ₿0.24	$400.02K ₿9.39	$369.19K ₿8.67
4662	SmartCredit Token SMARTCREDIT	$0.1786 ₿0.000012	0.19	$368.66K ₿24.84	$0.1786 ₿0.000012	$0.1781 ₿0.000011	$10.09 ₿0.56	$4.47M ₿300.91	$368.66K ₿24.84
4663	FUEGO FUEGO	$0.00454	0.89	$367.88K	$0.004563	$0.00434	$5.92K	$367.88K	$367.88K
4664	Arcade ARC	$0.00813	10.45	$367.69K	$0.00835	$0.007352	$7.96K	$6.5M	$367.69K
4666	EXMO Coin EXM	$0.005401 ₿0.00000014	0.94	$367.32K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$327.22 ₿0.11	$2.53M ₿88.56	$367.32K ₿4.77
4667	Marvin Inu MARVIN	$0.0000008729	-4.72	$367.23K	$0.0000009491	$0.0000008681	$3.74K	$367.23K	$367.23K
4669	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4671	CryptoGPT CRGPT	$0.01988 ₿0.000021	0.72	$366.67K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$25.05K ₿1.64	$397.46K ₿453.89	$366.67K ₿0
4672	Monai MONAI	$0.01341 ₿0.0000066	0.45	$366.64K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$60.36K ₿7.63	$1.24M ₿613.11	$366.64K ₿159.41
4673	Jim JIM	$0.000001599 ₿0.00000000014	-0.15	$366.28K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$189.6 ₿0.37	$477.38K ₿50.16	$366.28K ₿31.94
4679	Crypto-AI-Robo CAIR	$0.0004101 ₿0.0000000058	-12.31	$364.16K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.51M ₿0.89	$364.22K ₿5.4	$364.16K ₿5.2
4680	Krex KREX	$0.00001713	21.81	$364.15K	$0.00002211	$0.00001365	$44.09K	$364.15K	$364.15K
4681	ADA ADASOL	$0.0003642 ₿0.000000044	-2.66	$364.14K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$134.02K ₿2.94	$364.14K ₿45.07	$364.14K ₿0
4682	Coinye West COINYE	$0.0004138 ₿0.00000027	3.08	$364.04K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3.06K ₿7.23	$413.89K ₿279.61	$364.04K ₿247.75
4683	Andy on SOL ANDY	$0.0003842 ₿0.000000093	9.14	$363.56K ₿0	$0.0003842 ₿0.00000010	$0.0003342 ₿0.000000076	$45.89K ₿15.29	$363.56K ₿94.06	$363.56K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5866 ₿0.0000061	$0.5336 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	88mph MPH	$0.3045 ₿0.000010	13.48	$363.5K ₿12.14	$0.3045 ₿0.000010	$0.2683 ₿0.0000090	$799.27 ₿0.15	$480.55K ₿15.01	$363.5K ₿12.14
4686	JulSwap JULD	$0.0006115 ₿0.000000068	0.16	$362.15K ₿40.55	$0.0006207 ₿0.000000068	$0.0006105 ₿0.000000066	$149.25K ₿1.76	$489.26K ₿54.78	$362.15K ₿40.55
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004285 ₿0.000000045	$0.004092 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Bistroo BIST	$0.007122 ₿0.00000037	-1.57	$361.65K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.21K ₿37.45	$361.65K ₿21.5
4690	Graviton GRAV	$0.0003314 ₿0.000000034	-0.70	$360.76K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.77K ₿0.08	$901.83K ₿90.67	$360.76K ₿30.68
4691	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4694	MineTard AI MTARD	$0.0003589	14.89	$358.95K	$0.0003589	$0.0002983	$10.77K	$358.95K	$358.95K
4697	Zynecoin ZYN	$0.01027 ₿0.0000046	4.49	$358.48K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$340.77K ₿2.87	$1.01M ₿451.7	$358.48K ₿158.71
4698	Chumbi Valley CHMB	$0.00001701 ₿0.0000000042	2.21	$358.46K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001624 ₿0.0000000041	$156.2K ₿2.69	$465.65K ₿125.08	$358.46K ₿83.06
4699	Choctopus CHOCTOPUS	$0.0005102	9.06	$357.18K	$0.0005155	$0.0004593	$85.4K	$505.31K	$357.18K
4701	TenX PAY	$0.003019 ₿0.00000015	-26.60	$356.68K ₿18.07	$0.004448 ₿0.00000015	$0.002317 ₿0.00000014	$52.71K ₿0.06	$619.57K ₿31.4	$356.68K ₿18.07
4708	Manifest MANIFEST	$0.0003553	13.45	$355.33K	$0.0003692	$0.0003087	$13.99K	$355.33K	$355.33K
4709	Zeek Coin MEOW	$0.0000004408 ₿0.00000000027	1.40	$355.16K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$45.74 ₿1.55	$440.8K ₿275.73	$355.16K ₿238.79
4710	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4711	WoofWork.io WOOF	$0.00004478 ₿0.0000000043	-4.33	$353.78K ₿34.39	$0.00004686 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.48K ₿4.57	$353.78K ₿34.39	$353.78K ₿34.39
4712	pepe in a memes world PEW	$0.0000003531	0.96	$353.02K	$0.0000003579	$0.000000341	$179.8K	$353.02K	$353.02K
4714	LandRocker LRT	$0.0001511	21.75	$352.56K	$0.0001538	$0.0001174	$942.57	$1.51M	$352.56K
4715	Didi Duck DIDID	$0.000353	0.77	$352.4K	$0.0003549	$0.0003399	$323.24	$352.4K	$352.4K
4716	Vega Protocol VEGA	$0.005625 ₿0.000011	-18.33	$349.05K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.82K ₿12.23	$365.66K ₿776.29	$349.05K ₿728.14
4718	Proteo DeFi PROTEO	$0.03897 ₿0.0000028	10.38	$352.09K ₿20.47	$0.03895 ₿0.0000030	$0.03445 ₿0.0000028	$4.1K ₿3.26	$523.44K ₿31.59	$352.09K ₿20.47
4719	Orchai OCH	$0.06718 ₿0.000018	1.12	$351.67K ₿68.62	$0.07218 ₿0.000021	$0.06473 ₿0.000018	$58.94K ₿8.42	$1.34M ₿378.91	$351.67K ₿68.62
4720	Curio Gas Token CGT	$0.003515	-0.49	$351.55K	$0.00356	$0.003395	$11.12	$351.55K	$351.55K
4721	PacMoon PAC	$0.0003605 ₿0.0000011	-0.40	$351.52K ₿0	$0.0003625 ₿0.0000016	$0.0003533 ₿0.0000011	$4.22 ₿37.68	$360.53K ₿1.13K	$351.52K ₿0
4722	BitcoinZ BTCZ	$0.00002786 ₿0.0000000013	9.13	$351.27K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$148.27 ₿1.08	$351.27K ₿29.4	$351.27K ₿17.65
4723	Quidd QUIDD	$0.001271 ₿0.00000026	2.78	$350.8K ₿64.17	$0.001272 ₿0.00000027	$0.001236 ₿0.00000026	$20.87 ₿0.02	$1.27M ₿267.3	$350.8K ₿64.17
4726	Anita Max Wynn WYNN	$0.0003503 ₿0.00000010	8.75	$350.31K ₿0	$0.0003523 ₿0.00000012	$0.0003185 ₿0.00000010	$16.26K ₿9.68	$350.31K ₿104.61	$350.31K ₿0
4728	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-3.00	$349.28K ₿11.8	$0.00004686 ₿0.0000000015	$0.00004482 ₿0.0000000014	$202.4 ₿0.4	$420.37K ₿14.2	$349.28K ₿11.8
4729	Vaultka VKA	$0.008464 ₿0.0000019	-0.02	$349.05K ₿40.06	$0.008492 ₿0.0000020	$0.008169 ₿0.0000018	$121.06 ₿1.77	$846.5K ₿194.02	$349.05K ₿40.06
4730	AicroStrategy AISTR	$0.0003118	-11.48	$349.05K	$0.0003523	$0.0003067	$3.37K	$349.05K	$349.05K
4731	PolyPad POLYPAD	$0.0003155 ₿0.000000027	-3.24	$347.15K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.13K ₿0.22	$631.11K ₿56.7	$347.15K ₿31.19
4732	XODEX XODEX	$0.00004957 ₿0.0000000036	2.93	$347.07K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$109.23K ₿0.87	$461.09K ₿36.87	$347.07K ₿0
4733	SUINAMI NAMI	$0.00003467	-1.67	$346.81K	$0.00003526	$0.00003301	$61.43	$346.81K	$346.81K
4734	Titan Trading Token TES	$0.01601 ₿0.000013	0.45	$346.68K ₿0	$0.01601 ₿0.000012	$0.01589 ₿0.000011	$70.77K ₿0.87	$1.6M ₿1.29K	$346.68K ₿0
4736	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4737	Naym NAYM	$0.003181	-6.03	$345.6K	$0.003758	$0.003167	$26.01K	$3.18M	$345.6K
4738	Raft RAFT	$0.0002308 ₿0.0000000092	-0.64	$345.58K ₿4.09	$0.0002325 ₿0.0000000093	$0.000225 ₿0.0000000071	$15.73K ₿0	$577.16K ₿23.25	$345.58K ₿4.09
4746	Chad Coin CHAD	$0.000001459 ₿0.000000000086	-0.16	$343.66K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$54.43 ₿0.53	$343.66K ₿20.29	$343.66K ₿20.29
4747	Cheese CHEESE	$0.0003436	-6.14	$343.59K	$0.0003707	$0.0003375	$3.43K	$343.59K	$343.59K
4749	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$343.22K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$413.82 ₿10.6	$9.02M ₿128.33	$343.22K ₿102.26
4750	Piccolo Inu PINU	$0.000000003429 ₿0.00000000000016	0.10	$342.74K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$383.85 ₿0	$342.74K ₿16.94	$342.74K ₿16.94
4751	Landwolf WOLF	$0.000000000815 ₿0.00000000000012	7.37	$342.71K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$6.08K ₿13.78	$342.71K	$342.71K ₿0
4754	Aped APED	$0.3421 ₿0.0000058	15.14	$342.2K ₿0	$0.359 ₿0.0000058	$0.2963 ₿0.0000050	$110.77K ₿4.35	$342.2K ₿5.84	$342.2K ₿0
4757	BOB BOB	$1 ₿0.000014	0.15	$341.61K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$257.58 ₿0.01	$341.61K	$341.61K ₿5.06
4758	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4760	Peepo PEPO	$0.0000008158	-16.76	$340.84K	$0.0000009817	$0.000000731	$12.92K	$340.84K	$340.84K
4761	MANE MANE	$0.01064 ₿0.00000021	1.10	$340.41K ₿12.04	$0.01064 ₿0.00000023	$0.01052 ₿0.00000020	$20.61 ₿0.15	$340.41K ₿14.22	$340.41K ₿12.04
4763	Changer CNG	$0.008142 ₿0.00000033	-5.58	$340.45K ₿14.24	$0.008624 ₿0.00000047	$0.008142 ₿0.00000033	$45.16 ₿0.38	$1.63M ₿68.11	$340.45K ₿14.24
4764	Signata SATA	$0.01726 ₿0.00000028	0.64	$340.22K ₿5.64	$0.01727 ₿0.00000028	$0.01707 ₿0.00000010	$1.53 ₿0	$1.73M ₿28.63	$340.22K ₿5.64
4765	Landwolf WOLF	$0.0008086 ₿0.00000027	-0.58	$340.19K ₿0	$0.0008142 ₿0.00000039	$0.0007903 ₿0.00000027	$164.83 ₿5.86	$340.19K ₿116.91	$340.19K ₿0
4766	Silly Goose GOO	$0.00034 ₿0.000000084	2.39	$339.99K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.46K ₿1.75	$339.99K ₿83.78	$339.99K ₿83.78
4767	TrainingDietMax TDM	$0.003581	1.67	$339.87K	$0.0036	$0.003435	$105.18	$339.87K	$339.87K
4769	STYLE Token STYLE	$0.0004162	-0.60	$339.4K	$0.0004205	$0.000415	$124.56	$382.99K	$339.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}