Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7506	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7521	Ferrum Network FRM	$0.0002757 ₿0.0000012	1.21	$76.99K ₿332.64	$0.000277 ₿0.0000012	$0.0002628 ₿0.0000012	$49.48K ₿9.19	$160.17K ₿750.24	$76.99K ₿332.64
7529	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7532	Integritee TEER	$0.01924 ₿0.000010	985.71	$76.56K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$493.6 ₿0.54	$192.46K ₿102.34	$76.56K ₿40.71
7533	Xing Xing XING	$0.00007739	-1.11	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7539	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7547	KLAUS KLAUS	$0.0000759	-6.25	$75.9K	$0.00008095	$0.00007438	$1.13K	$75.9K	$75.9K
7553	Zasset zUSD ZUSD	$0.9203 ₿0.000013	2.15	$75.57K ₿10.81	$0.9221 ₿0.000013	$0.9004 ₿0.000012	$67.07 ₿0.01	$75.57K ₿10.81	$75.57K ₿10.81
7561	Keyboard Cat KEYCAT	$0.00007538 ₿0.000000011	-0.99	$75.22K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$857.28 ₿1.29	$75.22K ₿12.37	$75.22K ₿0
7569	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7570	pNetwork PNT	$0.0008485 ₿0.00000024	-44.92	$74.6K ₿22.17	$0.001927 ₿0.00000029	$0.0008362 ₿0.00000023	$16.82K ₿3.09	$74.65K ₿22.08	$74.6K ₿22.17
7571	Sashimi SASHIMI	$0.0003333 ₿0.000000082	-0.18	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7579	Pickle Finance PICKLE	$0.04254 ₿0.000028	1.39	$73.97K ₿40.57	$0.04269 ₿0.000029	$0.04139 ₿0.000026	$30.27 ₿0.82	$148.3K ₿94.4	$73.97K ₿40.57
7584	Kamala Horris KAMA	$0.00007401	-8.81	$73.7K	$0.00008116	$0.00007278	$789.59	$73.7K	$73.7K
7596	ENKI Protocol ENKI	$0.4885	7.63	$73.22K	$0.4957	$0.4529	$911.96	$4.88M	$73.22K
7605	Dogefather DOGEFATHER	$0.00007289	-0.78	$72.88K	$0.00007349	$0.00007134	$29.84	$72.88K	$72.88K
7607	BONGO CAT BONGO	$0.00007281 ₿0.000000018	-2.59	$72.79K ₿0	$0.00007475 ₿0.000000025	$0.00007181 ₿0.000000018	$502.93 ₿0.32	$72.79K ₿18.83	$72.79K ₿0
7611	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7615	Holograph HLG	$0.00004747	2.01	$72.4K	$0.00004788	$0.00004606	$11.9K	$473.82K	$72.4K
7616	SpartaDEX SPARTA	$0.001822 ₿0.0000090	0.08	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7622	MIMANY MIMANY	$0.00007296 ₿0.00000040	-1.46	$71.76K ₿0	$0.00007504 ₿0.00000062	$0.00007097 ₿0.00000037	$55.11K ₿85.76	$71.76K ₿434.31	$71.76K ₿0
7627	Enki ENKI	$0.00000007694	-4.25	$71.5K	$0.0000000815	$0.00000007304	$10.39	$71.5K	$71.5K
7632	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03804 ₿0.00000041	$0.03701 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7633	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.03	$71.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.77 ₿1.45	$189.02K ₿31.75	$71.09K ₿25.44
7637	Banana Tape Wall BTW	$0.00007098	0.25	$70.96K	$0.00007205	$0.00006983	$106.68	$70.96K	$70.96K
7638	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002353 ₿0.00000000025	$0.000005761 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7639	Fuku-Kun FUKU	$0.0000001868	1.28	$70.87K	$0.0000001875	$0.0000001837	$130.31	$70.87K	$70.87K
7641	Nile NILE	$0.01568 ₿0.000025	0.45	$70.83K ₿0	$0.01572 ₿0.000028	$0.0154 ₿0.000023	$6.75 ₿2.06	$238.37K ₿129.7	$70.83K ₿0
7643	DeltaPrime PRIME	$0.01636	0.60	$70.78K	$0.01649	$0.01623	$12.29	$654.5K	$70.78K
7646	Senspark (POL) SEN	$0.0007088	-2.05	$70.6K	$0.0007236	$0.0006924	$14.5	$7.09M	$70.6K
7649	Peanut PNUT	$0.007031	1.34	$70.32K	$0.007047	$0.006837	$122.03	$70.32K	$70.32K
7651	SmartCash SMART	$0.00002377 ₿0.0000000020	-5.49	$70.23K ₿5.91	$0.00002568 ₿0.0000000029	$0.00002284 ₿0.0000000010	$1.97 ₿0	$118.88K ₿10	$70.23K ₿5.91
7658	TRUMP 47 47	$0.00008278	-0.83	$69.8K	$0.00008359	$0.00008087	$130.64K	$69.8K	$69.8K
7661	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.53	$69.65K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$18.37 ₿6.14	$69.65K ₿270.77	$69.65K ₿270.77
7662	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.41	$69.64K ₿68.09	$0.0008231 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7664	CatSolHat SOLCAT	$0.0009946	0.22	$69.57K	$0.001007	$0.000978	$207.67	$69.57K	$69.57K
7666	Apu Apustaja (Solana) APU	$0.00006957	-14.68	$69.52K	$0.00008155	$0.00006815	$1.23K	$69.52K	$69.52K
7668	Fluffington FLUFFI	$0.00006946	0.11	$69.45K	$0.00007014	$0.0000676	$91.28	$69.45K	$69.45K
7674	Step Staked SOL STEPSOL	$152.9	-0.76	$69.29K	$155.41	$148.58	$1.79K	$69.27K	$69.29K
7683	Sacabam SCB	$0.000000001726 ₿0.00000000000077	0.89	$68.96K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$33.68K ₿2.96	$81.13K ₿36.15	$68.96K ₿30.73
7686	MixMarvel MIX	$0.000007099 ₿0.000000045	0.24	$68.73K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$28.35K ₿3.04	$70.78K ₿454.22	$68.73K ₿317.2
7689	Spartan Protocol Token SPARTA	$0.0009181 ₿0.00000013	-4.87	$68.6K ₿14.03	$0.0009949 ₿0.00000013	$0.0009058 ₿0.00000013	$452.6 ₿0.45	$90.83K ₿13.73	$68.6K ₿14.03
7690	WeWay WWY	$0.00001054 ₿0.00000012	22.51	$71.95K ₿420.69	$0.00001055 ₿0.00000013	$0.000008559 ₿0.00000011	$12.96K ₿78.68	$73.86K ₿836.17	$71.95K ₿420.69
7695	Wicked WICKED	$0.00006852	-0.33	$68.53K	$0.00006876	$0.00006773	$6.85	$68.53K	$68.53K
7705	Alanyaspor Fan Token ALA	$0.03567 ₿0.0000068	-0.22	$67.78K ₿6.68	$0.03652 ₿0.0000068	$0.03536 ₿0.0000065	$27K ₿0.2	$107.03K ₿20.39	$67.78K ₿6.68
7706	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7710	Slop SLOP	$0.00006792	-0.74	$67.9K	$0.00006885	$0.00006661	$18.55	$67.9K	$67.9K
7714	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002708 ₿0.000000029	$0.002487 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7715	Gou GOU	$0.00006778	1.14	$67.79K	$0.00006802	$0.00006685	$530.09	$67.79K	$67.79K
7718	Jason Derulo JASON	$0.00006776	-1.23	$67.76K	$0.00006902	$0.00006639	$47.39	$67.76K	$67.76K
7719	HUG HUG	$0.0000007406 ₿0.0000000013	-7.45	$67.75K ₿0	$0.000000801 ₿0.0000000014	$0.0000007363 ₿0.0000000012	$802.03 ₿0.21	$74.07K ₿133.79	$67.75K ₿0
7721	Burt BURT	$0.00006765	8.68	$67.67K	$0.0000748	$0.00006097	$23.05K	$67.67K	$67.67K
7723	Pochita v2 POCHITA	$0.00006757	0.01*	$67.57K	$0.00006757	$0.00006755	$17.57K	$67.57K	$67.57K
7728	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002053 ₿0.000000022	$0.001812 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7729	LIMITUS LMT	$0.0001019	-0.98	$67.35K	$0.0001036	$0.00009993	$63.31	$67.35K	$67.35K
7730	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003329 ₿0.000000036	$0.003163 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7733	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7734	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007893 ₿0.000000086	$0.006955 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7736	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7740	chaos and disorder CHAOS	$0.00006698	-2.25	$66.98K	$0.00006854	$0.00006582	$198.46	$66.98K	$66.98K
7741	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7742	AKITA-BSC AKITA	$0.0002848	-0.09	$66.88K	$0.0002864	$0.0002811	$29.34	$66.88K	$66.88K
7743	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7745	DEEPSPACE DPS	$0.0009122 ₿0.00000088	-0.57	$66.85K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$99.28 ₿0.11	$81.29K ₿79.12	$66.85K ₿50.69
7750	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.00717 ₿0.000000078	$0.007082 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7754	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7756	MAGA VP MVP	$0.001471	-1.75	$66.59K	$0.001503	$0.001435	$9.82	$69.9K	$66.59K
7757	Mrs Miggles MRSMIGGLES	$0.00007019	2.96	$66.59K	$0.00007054	$0.0000675	$212.43	$66.59K	$66.59K
7758	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.26	$66.58K ₿0	$0.00001028 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7759	Sync Network SYNC	$0.0004112 ₿0.00000010	-0.26	$66.55K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7762	Relend USDC REUSDC	$0.01744	-0.03	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7768	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006213 ₿0.000000067	$0.006032 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7771	CryptoBlades SKILL	$0.066 ₿0.000010	-0.03	$66.06K ₿10.15	$0.06626 ₿0.000010	$0.06529 ₿0.0000094	$1.46 ₿5.17	$66.06K ₿10.15	$66.06K ₿10.15
7774	OpMentis OPM	$0.000885	0.02	$65.94K	$0.0008952	$0.000879	$119.28	$88.51K	$65.94K
7775	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	-0.33	$65.88K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$67.14 ₿0.04	$154.86K ₿7.47	$65.88K ₿3.18
7776	DOGWIFHOOD WIF	$0.00006592 ₿0.00000010	1.87	$65.85K ₿109.22	$0.00006663 ₿0.00000011	$0.00006428 ₿0.00000010	$2.44 ₿10.76	$65.85K ₿109.22	$65.85K ₿109.22
7777	Machine Xchange Coin MXC	$0.00002131 ₿0.00000027	-13.07	$65.83K ₿659.55	$0.00002936 ₿0.00000028	$0.00002053 ₿0.00000026	$393.61K ₿56.27	$65.83K ₿721.19	$65.83K ₿659.55
7779	COCO COIN COCO	$0.000001919	0.97	$65.73K	$0.000001919	$0.000001889	$382.38	$65.73K	$65.73K
7784	WaultSwap WEX	$0.000008719 ₿0.000000015	0.04	$65.56K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$1.07 ₿0.17	$69.63K ₿122.88	$65.56K ₿115.71
7787	Ethos Reserve Note ERN	$0.9754 ₿0.000014	-0.15	$65.41K ₿31.04	$0.9821 ₿0.000014	$0.9703 ₿0.000013	$599.47 ₿1.46	$65.41K ₿31.05	$65.41K ₿31.04
7788	Bet more BET	$0.00006551	-2.12	$65.37K	$0.00006702	$0.00006208	$715.8	$65.37K	$65.37K
7796	CSI888 CSI	$0.00007318	0.18	$64.97K	$0.00007336	$0.0000709	$32.59	$64.97K	$64.97K
7803	Linpuss LPUSS	$0.00006454	-12.88	$64.54K	$0.00007441	$0.0000616	$990.64	$64.54K	$64.54K
7809	Banana for Scale BANANA	$0.00006439	0.03	$64.4K	$0.0000648	$0.00006268	$68.82	$64.4K	$64.4K
7823	sunpepe SUNPEPE	$0.0000637	72.22	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7826	OMEGA OMEGA	$0.00006346	1.56	$63.46K	$0.00006441	$0.00006078	$2.29	$63.46K	$63.46K
7832	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7833	Fringe Finance FRIN	$0.00006344 ₿0.000000032	-37.83	$63.44K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$42.43K ₿0	$63.44K ₿32.16	$63.44K ₿32.16
7835	UFC Fan Token UFC	$0.02609 ₿0.000010	-7.28	$63.19K ₿92.32	$0.02995 ₿0.000011	$0.02113 ₿0.0000099	$1.25K ₿0.01	$521.86K ₿205.24	$63.19K ₿92.32
7837	Crying Cat CRYING	$0.00006556	0.68	$63.11K	$0.00006637	$0.00006402	$328.25	$63.11K	$63.11K
7838	brainrot ROT	$0.00006315	-2.10	$63.1K	$0.00006524	$0.00006312	$5.5	$63.1K	$63.1K
7843	Noooomeme NOOOO	$0.00006313	2.03	$62.99K	$0.00006359	$0.00006187	$1.41	$62.99K	$62.99K
7844	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.0201 ₿0.00000021	$0.01808 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7849	Rocky the dog ROCKY	$0.00006279 ₿0.000000025	-0.99	$62.79K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$82.96 ₿0.42	$62.79K ₿25.57	$62.79K ₿25.57
7855	Cyber Arena CAT	$0.00003619 ₿0.000000021	1.12	$62.63K ₿30.57	$0.00003623 ₿0.000000023	$0.00003564 ₿0.000000021	$72.24 ₿1.42	$181.01K ₿107.65	$62.63K ₿30.57
7869	Love Monster LOVE	$0.0000138	-31.36	$62.14K	$0.00002116	$0.00001354	$19.32K	$62.14K	$62.14K
7875	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007358 ₿0.000000080	$0.006658 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7879	İstanbul Başakşehir Fan Token IBFK	$0.04415 ₿0.000012	0.30	$61.7K ₿14.42	$0.04433 ₿0.000012	$0.04391 ₿0.000012	$11.6K ₿0.2	$132.46K ₿38.63	$61.7K ₿14.42
7882	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7884	Catheon Gaming CATHEON	$0.0000383 ₿0.000000015	2.14	$61.28K ₿24.29	$0.0000383 ₿0.000000017	$0.00003708 ₿0.000000014	$2.25K ₿0.5	$382.95K ₿150.92	$61.28K ₿24.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}