Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	Zeek Coin MEOW	$0.0000002792 ₿0.00000000027	-1.01	$224.96K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.21K ₿275.73	$224.96K ₿238.79
5551	Naym NAYM	$0.002058	-1.96	$224.29K	$0.002099	$0.002008	$75.96K	$2.06M	$224.29K
5553	Ozone Metaverse $OZONE	$0.0002254 ₿0.00000012	-5.16	$223.28K ₿0	$0.0002493 ₿0.00000012	$0.0002254 ₿0.00000011	$1.04K ₿9.92	$223.28K ₿36.78	$223.28K ₿0
5555	BitCone CONE	$0.000000379 ₿0.000000000077	-2.31	$222.63K ₿45.96	$0.0000003892 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$254.41 ₿0.15	$230.45K ₿47.18	$222.63K ₿45.96
5562	Rainbow Token RBW	$0.0008849 ₿0.00000073	-1.87	$222.04K ₿170.46	$0.0009018 ₿0.00000079	$0.0008772 ₿0.00000071	$0.92 ₿9.15	$885.07K ₿725.8	$222.04K ₿170.46
5564	Lord Of SOL LOS	$0.00002218	3.10	$221.83K	$0.00002228	$0.00002078	$580.47K	$221.83K	$221.83K
5569	Nifty League NFTL	$0.0002207 ₿0.000000023	-5.54	$220.79K ₿16.13	$0.0002339 ₿0.000000024	$0.0002207 ₿0.000000023	$50.04 ₿0.02	$220.79K ₿19.26	$220.79K ₿16.13
5572	MetaVPad METAV	$0.001002 ₿0.000000087	-7.59	$220.53K ₿19.23	$0.001084 ₿0.000000098	$0.001002 ₿0.000000085	$234.67 ₿0.16	$1.96M ₿166.57	$220.53K ₿19.23
5574	Patientory PTOY	$0.002571 ₿0.00000013	0.02	$219.97K ₿11.63	$0.002586	$0.002541	$46.46 ₿0	$257.18K ₿13.59	$219.97K ₿11.63
5575	YieldBricks YBR	$0.0008752	-14.79	$219.9K	$0.001051	$0.0008171	$18.8K	$685.3K	$219.9K
5576	Legends of Elysium LOE	$0.002918 ₿0.0000012	-0.26	$219.23K ₿0	$0.002975 ₿0.0000013	$0.002918 ₿0.0000012	$95.28K ₿0.74	$580.75K	$219.23K ₿0
5577	Candle Cat CANDLE	$0.001132	-1.59	$218.9K	$0.001159	$0.001107	$174.18	$218.9K	$218.9K
5580	Lucha LUCHA	$0.01769 ₿0.00000030	-1.42	$218.17K ₿3.75	$0.01794 ₿0.00000031	$0.01746 ₿0.00000030	$219.44 ₿0.01	$218.17K ₿3.75	$218.17K ₿3.75
5581	Magicaltux TUX	$0.000218 ₿0.000000034	-0.06	$218.1K ₿34.5	$0.0002189 ₿0.000000052	$0.0002107 ₿0.000000025	$101.47 ₿1.7	$218.1K ₿34.5	$218.1K ₿34.5
5582	Chain Guardians CGG	$0.001949 ₿0.00000069	-42.19	$218.1K ₿69.79	$0.003371 ₿0.00000070	$0.001948 ₿0.00000068	$42.29 ₿0.51	$233.89K ₿83.75	$218.1K ₿69.79
5583	Bogdanoff BOG	$0.000000000727 ₿0.000000000000013	-13.65	$218K ₿0	$0.000000000842	$0.000000000715	$6.31K ₿0	$218K ₿4	$218K ₿0
5587	Scala XLA	$0.00001556 ₿0.00000000089	-3.46	$217.77K ₿12.1	$0.00001675 ₿0.00000000093	$0.00001546 ₿0.00000000089	$152.72 ₿0.01	$0	$217.77K ₿12.1
5591	FALX FALX	$0.00002171	-2.01	$216.97K	$0.00002231	$0.00002129	$648.31	$216.97K	$216.97K
5592	Elonia Trump ELONIA	$0.00000318	-0.18	$216.97K	$0.000003199	$0.000003109	$41.12	$216.97K	$216.97K
5593	Spectre SPR	$0.0005538	-6.16	$216.36K	$0.0005953	$0.0004911	$3.4K	$218.18K	$216.36K
5595	Zynecoin ZYN	$0.006154 ₿0.0000046	-16.19	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$110.84K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5599	Tomo Cat TOMO	$0.0002268	-2.67	$215.95K	$0.000233	$0.0002263	$12.48	$215.95K	$215.95K
5601	CADAI CADAI	$0.01499	-0.93	$215.49K	$0.01515	$0.01474	$15.03	$215.49K	$215.49K
5602	PowerTrade Fuel PTF	$0.008768 ₿0.00000019	-0.49	$215.44K ₿4.85	$0.008872 ₿0.00000019	$0.008745 ₿0.00000018	$54.2K ₿1.13	$3.51M ₿78.92	$215.44K ₿4.85
5604	MindCoin MIND	$0.00000286	-0.73	$215.04K	$0.0000029	$0.00000278	$25.87	$215.04K	$215.04K
5608	NALS NALS	$0.01018 ₿0.0000033	10.39	$213.96K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.52K ₿13.75	$213.96K ₿67.99	$213.96K ₿67.99
5610	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5613	TAIKAI TKAI	$0.002465 ₿0.00000013	0.06	$213.05K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.08K ₿1.96	$739.6K ₿40.14	$213.05K ₿9.85
5615	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5616	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1471 ₿0.0000013	$0.1395 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5617	Graviton GRAV	$0.0001907 ₿0.000000034	1.17	$212.5K ₿30.68	$0.0001913 ₿0.000000035	$0.0001838 ₿0.000000034	$240.61 ₿0.08	$521.74K ₿90.67	$212.5K ₿30.68
5618	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1265 ₿0.0000011	$0.1168 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5619	All Your Base AYB	$0.0000001067 ₿0.000000000047	-1.93	$212.37K ₿0	$0.0000001138 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$1.78K ₿2.26	$212.37K ₿94.58	$212.37K ₿0
5620	Glitch Protocol GLCH	$0.003024 ₿0.00000020	0.07	$212.14K ₿14.15	$0.003209 ₿0.00000022	$0.002962 ₿0.00000017	$595.32 ₿0.3	$268.84K ₿17.93	$212.14K ₿14.15
5622	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5624	DaTa eXchange DTX DTX	$0.0009404 ₿0.000000078	-4.76	$211.6K ₿17.55	$0.001006 ₿0.000000078	$0.0009402 ₿0.000000077	$113.97 ₿0	$211.6K ₿17.55	$211.6K ₿17.55
5625	Ecoin Finance ECOIN	$0.0006479 ₿0.000000021	0.16	$211.59K ₿6.93	$0.0006497 ₿0.000000021	$0.0006393 ₿0.000000021	$167.88 ₿0.01	$227.98K ₿7.59	$211.59K ₿6.93
5631	StareCat HELIA	$0.0002101	-13.34	$209.83K	$0.0002442	$0.0002093	$6.03K	$209.83K	$209.83K
5632	Cat CAT	$0.000000000378 ₿0.000000000000022	-7.85	$209.45K ₿18.17	$0.000000000411 ₿0.000000000000024	$0.000000000361 ₿0.000000000000022	$14.13K ₿3.16	$373.84K ₿22.59	$209.45K ₿18.17
5634	Rio DeFi RFUEL	$0.000932 ₿0.000000047	-3.08	$209.28K ₿10.57	$0.0009619 ₿0.000000048	$0.0008864 ₿0.000000045	$75.28K ₿2.36	$333.69K ₿16.85	$209.28K ₿10.57
5635	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.3 ₿0.02	$758.46K ₿267.3	$209.25K ₿64.17
5647	Deep Worm WORM	$0.0002078	-0.98	$209.2K	$0.0002106	$0.0001995	$233.24K	$209.2K	$209.2K
5648	FireStarter FLAME	$0.003038 ₿0.0000014	0.51	$207.35K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.03K ₿4.92	$302.67K ₿146.14	$207.35K ₿100.12
5652	MetaBeat $BEAT	$0.000401 ₿0.00000016	-12.15	$206.91K ₿65.86	$0.0004659 ₿0.00000016	$0.0003559 ₿0.00000015	$128.49K ₿0.79	$596.84K ₿248.73	$206.91K ₿65.86
5654	Dollar DOLLAR	$0.0002072	-6.44	$206.46K	$0.0002274	$0.0002011	$7.06K	$206.46K	$206.46K
5655	Biaoqing BIAO	$0.0002062	-13.74	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5667	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003062 ₿0.000000028	$0.002841 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5670	Liquidus LIQ	$0.0565 ₿0.0000040	-0.44	$204.18K ₿15.42	$0.05694 ₿0.0000040	$0.05605 ₿0.0000039	$57.25 ₿0.01	$367.29K ₿26.05	$204.18K ₿15.42
5671	X world Games XWG	$0.00005968 ₿0.000000030	0.29	$203.71K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$11.34K ₿2.33	$592.27K ₿300.28	$203.71K ₿102.05
5672	MetaDOS SECOND	$0.00005099 ₿0.000000088	-9.88	$203.83K ₿0	$0.00005661 ₿0.000000089	$0.00005072 ₿0.000000071	$3.06K ₿46.81	$510.01K ₿889.26	$203.83K ₿0
5674	HUG HUG	$0.0000022 ₿0.0000000013	3.55	$203.64K ₿0	$0.00000221 ₿0.0000000014	$0.00000211 ₿0.0000000012	$1.58K ₿0.21	$220.2K ₿133.79	$203.64K ₿0
5676	Stride Staked Juno STJUNO	$0.117 ₿0.0000054	-3.58	$203.53K ₿17.11	$0.1214 ₿0.0000059	$0.1143 ₿0.0000054	$17.33 ₿0.03	$203.53K ₿17.11	$203.53K ₿17.11
5682	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-0.61	$202.8K ₿26.42	$0.0003792 ₿0.000000050	$0.0003661 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5683	Wild Goat Coin WGC	$0.00004051	2.28	$202.58K	$0.00004104	$0.00003926	$939.41	$202.58K	$202.58K
5688	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09532 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5689	Restake Finance RSTK	$0.005262 ₿0.0000017	-0.41	$201.32K ₿40.99	$0.005285 ₿0.0000019	$0.005262 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5690	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5691	Idena IDNA	$0.002481 ₿0.00000053	0.42	$201.05K ₿34.95	$0.002486 ₿0.00000053	$0.002467 ₿0.00000051	$20.63K ₿0.86	$201.05K	$201.05K ₿34.95
5695	Traxx TRAXX	$0.000818 ₿0.000000067	3.47	$199.97K ₿16.43	$0.0008198 ₿0.000000067	$0.0007202 ₿0.000000065	$7.68K ₿1.48	$286.88K ₿23.57	$199.97K ₿16.43
5697	Vega Protocol VEGA	$0.003219 ₿0.000011	-2.76	$199.74K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.06 ₿12.23	$209.24K ₿776.29	$199.74K ₿728.14
5701	Hypersign Identity Token HID	$0.005863 ₿0.00000079	2.16	$199.37K ₿26.8	$0.005876 ₿0.00000079	$0.005637 ₿0.00000077	$105.26 ₿0.36	$293.2K ₿39.41	$199.37K ₿26.8
5704	FlowerAI FLOWER	$0.0001997	0.34	$199.53K	$0.0002002	$0.0001893	$1.63K	$199.53K	$199.53K
5707	Versus-X VSX	$0.005078 ₿0.0000035	-10.21	$198.5K ₿0	$0.009692 ₿0.0000035	$0.005021 ₿0.0000033	$91.46K ₿1.79	$508.05K	$198.5K ₿0
5711	JAK JAK	$0.0001989	-2.56	$198.74K	$0.0002045	$0.0001955	$391.43	$198.74K	$198.74K
5712	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-1.20	$197.78K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.49 ₿6.14	$197.78K ₿270.77	$197.78K ₿270.77
5713	Kaching KCH	$0.0007201 ₿0.00000036	-1.81	$197.59K ₿20.56	$0.0007336 ₿0.00000037	$0.0007183 ₿0.00000034	$64.85 ₿0.48	$7.19M ₿3.69K	$197.59K ₿20.56
5715	MoneyByte MON	$0.02242 ₿0.00000074	-8.20	$197.52K ₿5.37	$0.02553 ₿0.00000075	$0.02242 ₿0.00000072	$0 ₿0	$722.08K ₿24.08	$197.52K ₿5.37
5716	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002781 ₿0.00000000025	$0.000006808 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5717	MUTATIO FLIES	$0.352 ₿0.000044	-2.09	$196.98K ₿0	$0.3603 ₿0.000049	$0.3487 ₿0.000036	$10.58 ₿2.65	$196.98K ₿12.87	$196.98K ₿0
5721	Curtis CURTIS	$0.0001967	0.21	$196.68K	$0.0002009	$0.0001907	$679.11	$196.68K	$196.68K
5723	Lyra Finance LYRA	$0.0003145 ₿0.0000017	-0.35	$196.17K ₿1.42K	$0.0003163 ₿0.0000018	$0.0003089 ₿0.0000017	$4.63 ₿0.75	$314.56K ₿1.78K	$196.17K ₿1.42K
5726	LEDOG (DOG) DOG	$0.000000009335	-6.64	$196.04K	$0.00000001	$0.000000008804	$2.4K	$196.04K	$196.04K
5727	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000198 ₿0.000000028	18.81	$195.92K ₿28.21	$0.0002084 ₿0.000000032	$0.0001615 ₿0.000000028	$6.22K ₿0.13	$195.92K ₿28.21	$195.92K ₿28.21
5729	Build BUILD	$0.0000004192	-1.38	$195.69K	$0.0000004286	$0.0000004127	$88.93	$419.14K	$195.69K
5731	Gravity Finance GFI	$0.0004342 ₿0.000000033	-0.25	$195.29K ₿33.65	$0.0004353 ₿0.000000034	$0.0004296 ₿0.000000032	$91.05 ₿0.03	$521.11K ₿39.76	$195.29K ₿33.65
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5733	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5736	Sparklife SPS	$0.00005268	-11.38	$194.2K	$0.00005958	$0.00005213	$955.2	$526.87K	$194.2K
5737	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5739	Proteo DeFi PROTEO	$0.02104 ₿0.0000028	-2.18	$193.84K ₿20.47	$0.02155 ₿0.0000030	$0.02091 ₿0.0000028	$715.68 ₿3.26	$289.71K ₿31.59	$193.84K ₿20.47
5740	Kamala Horris KAMA	$0.0001942	52.39	$193.51K	$0.0002687	$0.0001225	$113.55K	$193.51K	$193.51K
5743	Obi PNut Kenobi OPK	$0.0001934	-4.46	$193.96K	$0.0002026	$0.0001901	$3.07K	$193.96K	$193.96K
5745	TrustFi Network Token TFI	$0.003874 ₿0.00000032	-0.65	$193.16K ₿14.55	$0.003899 ₿0.00000032	$0.003855 ₿0.00000031	$36.98 ₿0.07	$387.24K ₿32.15	$193.16K ₿14.55
5746	MANE MANE	$0.006028 ₿0.00000021	1.34	$192.86K ₿12.04	$0.006051 ₿0.00000023	$0.005948 ₿0.00000020	$5.72K ₿0.15	$192.86K ₿14.22	$192.86K ₿12.04
5749	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07412 ₿0.00000068	$0.07009 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5749	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5750	Chumbi Valley CHMB	$0.000009109 ₿0.0000000042	9.47	$191.91K ₿83.06	$0.00000969 ₿0.0000000043	$0.0000083 ₿0.0000000041	$507.52 ₿2.69	$249.3K ₿125.08	$191.91K ₿83.06
5756	Moola Market MOO	$0.002592 ₿0.00000012	-2.02	$191.32K ₿9.18	$0.002654 ₿0.00000013	$0.002565 ₿0.00000012	$5.76 ₿0.03	$259.35K ₿12.44	$191.32K ₿9.18
5759	Nothing NOT	$0.000000003569	-1.14	$190.88K	$0.000000003629	$0.000000003355	$442.3	$317.63K	$190.88K
5760	HUA HUA HUAHUA	$0.0001929	-17.56	$189.93K	$0.0002344	$0.0001877	$8.99K	$189.93K	$189.93K
5763	Banana for Scale BANANA	$0.0001904	-9.32	$190.5K	$0.00021	$0.0001904	$28.92K	$190.5K	$190.5K
5765	Cros CROS	$0.0004734	5.15	$190.47K	$0.0004777	$0.0004348	$350.61K	$473.43K	$190.47K
5768	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5773	Sender AI ASI	$0.003933	-3.22	$189.91K	$0.004068	$0.003933	$170.72K	$3.94M	$189.91K
5776	Spores Network SPO	$0.0001789 ₿0.000000024	-1.29	$189.36K ₿25.3	$0.0001812 ₿0.000000025	$0.0001772 ₿0.000000020	$97.11K ₿0.87	$894.62K ₿119.54	$189.36K ₿25.3
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	Subsocial SUB	$0.0002236 ₿0.000000074	-11.93	$189.14K ₿62.68	$0.0002544 ₿0.000000080	$0.0002236 ₿0.000000072	$159.77 ₿1.41	$224.68K ₿74.58	$189.14K ₿62.68
5781	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01174 ₿0.00000010	$0.01126 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5783	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-92.72	$188.19K ₿21.68	$0.004872 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5790	Marine Moguls MOGUL	$68.69	-3.37	$186.86K	$78.18	$58.38	$37.2K	$689.32K	$186.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}