หน้าผลลัพธ์ 36 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Mrs Miggles MRSMIGGLES	$0.0002757	1.18	$261.6K	$0.000283	$0.0002706	$590.41	$261.6K	$261.6K
5417	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5427	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.12	$257.87K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$302.23 ₿0.6	$257.87K ₿291.66	$257.87K ₿234.42
5428	Black Agnus FTW	$0.000000004297	2.26	$257.64K	$0.0000003	$0.000000004116	$1.97K	$257.64K	$257.64K
5430	Plant vs Undead Token PVU	$0.0009031 ₿0.000000042	1.24	$257.45K ₿12.13	$0.0009037 ₿0.000000042	$0.0008814 ₿0.000000041	$103.99K ₿0.38	$271K ₿12.76	$257.45K ₿12.13
5431	iETH v1 IETH	$2,972.72 ₿0.057	0.38	$257.16K ₿16.45	$3,027.52 ₿0.058	$2,952.17 ₿0.057	$0 ₿0	$257.16K ₿16.45	$257.16K ₿16.45
5433	Spectre SPR	$0.0006935	-2.50	$257K	$0.0007177	$0.0006833	$3.4K	$260.61K	$257K
5436	Plasma Finance PPAY	$0.0002697 ₿0.000000022	0.90	$256.28K ₿21.17	$0.0002724 ₿0.000000022	$0.0002622 ₿0.000000019	$203.43 ₿0.01	$269.77K ₿22.28	$256.28K ₿21.17
5438	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.93	$256.19K ₿46.97	$0.000000354 ₿0.000000000065	$0.0000003491 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5440	Bogdanoff BOG	$0.000000000853 ₿0.000000000000013	-0.62	$255.96K ₿0	$0.000000000863	$0.000000000853	$11.04 ₿0	$255.96K ₿4	$255.96K ₿0
5442	Subsocial SUB	$0.000302 ₿0.000000074	4.02	$255.45K ₿62.68	$0.0003055 ₿0.000000080	$0.0002904 ₿0.000000072	$28.36 ₿1.41	$303.45K ₿74.58	$255.45K ₿62.68
5445	chaos and disorder CHAOS	$0.0002548	25.69	$253.59K	$0.0002799	$0.0002013	$66.63K	$253.59K	$253.59K
5448	CREDITS CS	$0.001209 ₿0.000000050	4.58	$271.49K ₿11.18	$0.001496 ₿0.000000050	$0.0009713 ₿0.000000047	$110.09K ₿0.05	$303.09K ₿12.48	$271.49K ₿11.18
5451	Dimecoin DIME	$0.0000004344 ₿0.000000000013	-1.18	$253.83K ₿7.83	$0.0000004402 ₿0.000000000014	$0.0000004314 ₿0.000000000013	$40.72 ₿0	$253.84K ₿7.83	$253.83K ₿7.83
5452	Sui Monster SUIMON	$0.00002538	0.32	$254.01K	$0.00002585	$0.00002487	$65.99	$254.01K	$254.01K
5455	OMEGA OMEGA	$0.0002532	3.53	$253.14K	$0.0002556	$0.00023	$42.4	$253.14K	$253.14K
5456	Cheese CHEESE	$0.0002515	3.95	$252.76K	$0.0002689	$0.0002413	$7.04K	$252.76K	$252.76K
5458	MetaVPad METAV	$0.001147 ₿0.000000087	-1.00	$252.41K ₿19.23	$0.001186 ₿0.000000098	$0.001103 ₿0.000000085	$1.24K ₿0.16	$2.24M ₿166.57	$252.41K ₿19.23
5461	Magicaltux TUX	$0.0002521 ₿0.000000034	-0.88	$251.69K ₿34.5	$0.0002622 ₿0.000000052	$0.0002511 ₿0.000000025	$3.29 ₿1.7	$251.69K ₿34.5	$251.69K ₿34.5
5463	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5465	RepubliK RPK	$0.001257 ₿0.00000040	1.73	$251.59K ₿80.53	$0.001265 ₿0.00000040	$0.001228 ₿0.00000038	$197.21K ₿32.09	$3.77M ₿1.21K	$251.59K ₿80.53
5467	Defender Bot DFNDR	$0.003034 ₿0.0000029	-1.83	$251.47K ₿0	$0.003158 ₿0.0000031	$0.003023 ₿0.0000022	$342.29 ₿5.34	$251.47K ₿294.93	$251.47K ₿0
5468	Urus Token URUS	$0.5183 ₿0.000078	-0.91	$251.23K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$234.43 ₿0.25	$518.37K ₿78.41	$251.23K ₿37.19
5469	Infinitecoin IFC	$0.000002099 ₿0.00000000012	-2.78	$250.88K ₿11.46	$0.00000216 ₿0.00000000013	$0.000002009 ₿0.00000000012	$97.76 ₿0	$250.88K ₿11.43	$250.88K ₿11.46
5470	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5471	MetaDOS SECOND	$0.00006541 ₿0.000000088	0.57	$250.15K ₿0	$0.0000654 ₿0.000000089	$0.00006087 ₿0.000000071	$1.24K ₿46.81	$654.11K ₿889.26	$250.15K ₿0
5476	StareCat HELIA	$0.000249	0.63	$248.81K	$0.0002809	$0.0001817	$31.48K	$248.81K	$248.81K
5483	Koyo KOY	$0.0004691 ₿0.000000020	-0.14	$247.36K ₿11.03	$0.0004745 ₿0.000000020	$0.0004687 ₿0.000000019	$10.65 ₿0.04	$263.99K ₿11.76	$247.36K ₿11.03
5484	Silly Goose GOO	$0.0002458 ₿0.000000084	-0.20	$245.85K ₿83.78	$0.000253 ₿0.00000010	$0.0002419 ₿0.000000080	$952.34 ₿1.75	$245.85K ₿83.78	$245.85K ₿83.78
5485	Vestate VES	$0.001719 ₿0.00000038	0.68	$247.09K ₿0	$0.001783 ₿0.00000042	$0.001663 ₿0.00000034	$9.22K ₿4.74	$859.75K ₿192.92	$247.09K ₿0
5486	Centience CENTS	$0.0002465	14.57	$245.33K	$0.0002466	$0.0002152	$243.87K	$245.33K	$245.33K
5492	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5493	ChatGPT's Mascot CHATTY	$0.000246	1.22	$243.89K	$0.000251	$0.0002391	$160.86K	$243.89K	$243.89K
5497	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004867 ₿0.0000000046	$0.0004476 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5498	HyperChainX HYPER	$0.0003588 ₿0.000000012	-0.51	$244.8K ₿8.26	$0.0003617 ₿0.000000012	$0.0003583 ₿0.000000011	$17.62K ₿1.73	$346.65K ₿11.69	$244.8K ₿8.26
5499	Aventa AVENT	$0.0002447	-0.02	$244.68K	$0.00025	$0.0002429	$213.31	$244.68K	$244.68K
5501	NFTb NFTB	$0.0003463 ₿0.00000021	-11.15	$244.61K ₿68.39	$0.0003983 ₿0.00000022	$0.0003407 ₿0.00000020	$114.8K ₿11.04	$251.56K ₿159.75	$244.61K ₿68.39
5503	APY.vision VISION	$0.1722 ₿0.0000052	3.68	$244.3K ₿8.06	$0.1738 ₿0.0000054	$0.1643 ₿0.0000050	$297.99 ₿0	$287.65K ₿9.37	$244.3K ₿8.06
5506	Sphere Finance SPHERE	$0.00003185 ₿0.0000000077	0.07	$243.5K ₿59.73	$0.00003227 ₿0.0000000082	$0.00003147 ₿0.0000000077	$60.72 ₿0.01	$284.52K ₿69.79	$243.5K ₿59.73
5510	The Resistance Cat $RECA	$0.02468	2.83	$242.97K	$0.02493	$0.02393	$144.19	$246.32K	$242.97K
5511	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	0.37	$242.82K ₿9.09	$0.000000002186 ₿0.000000000000080	$0.000000002124 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5514	Dollar DOLLAR	$0.0002432	-14.16	$242.35K	$0.0002871	$0.0002296	$34.1K	$242.35K	$242.35K
5518	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5520	This Is My Iguana TIMI	$0.0002558	-0.74	$241.08K	$0.0002604	$0.0002529	$554.49	$241.08K	$241.08K
5524	pNetwork PNT	$0.002731 ₿0.00000024	2.08	$240.09K ₿22.17	$0.002777 ₿0.00000029	$0.002615 ₿0.00000023	$106.12K ₿3.09	$240.23K ₿22.08	$240.09K ₿22.17
5525	Geyser GYSR	$0.02466 ₿0.0000017	1.38	$240.03K ₿16.86	$0.02489 ₿0.0000021	$0.02399 ₿0.0000017	$84.95 ₿0.32	$246.67K ₿17.94	$240.03K ₿16.86
5526	LEDOG (DOG) DOG	$0.00000001142	-0.71	$239.74K	$0.00000001174	$0.00000001138	$120.38	$239.74K	$239.74K
5527	Raft RAFT	$0.000129 ₿0.0000000092	-14.01	$239.3K ₿4.09	$0.00015 ₿0.0000000093	$0.00009082 ₿0.0000000071	$577.93 ₿0	$322.59K ₿23.25	$239.3K ₿4.09
5529	Swarm Fund SWM	$0.003039 ₿0.00000027	-0.06	$239.04K ₿21.45	$0.003102 ₿0.00000027	$0.003016 ₿0.00000026	$25.08 ₿0.05	$303.91K ₿27.27	$239.04K ₿21.45
5530	Juice Finance JUICE	$0.00033 ₿0.0000022	-1.50	$238.75K ₿0	$0.0003401 ₿0.0000025	$0.0003301 ₿0.0000022	$103.26K ₿25.86	$330.2K ₿2.39K	$238.75K ₿0
5532	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.81 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5534	iCommunity ICOM	$0.003951 ₿0.00000017	-6.18	$250.92K ₿0	$0.004532 ₿0.00000018	$0.003951 ₿0.00000017	$89 ₿0	$406.96K ₿17.75	$250.92K ₿0
5538	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5539	MANE MANE	$0.007395 ₿0.00000021	-1.16	$236.61K ₿12.04	$0.007492 ₿0.00000023	$0.007382 ₿0.00000020	$412.52 ₿0.15	$236.61K ₿14.22	$236.61K ₿12.04
5540	BHNetwork BHAT	$0.001336 ₿0.00000018	4.13	$236.63K ₿39.84	$0.001338 ₿0.00000020	$0.001281 ₿0.00000018	$320.34 ₿1	$236.63K ₿39.91	$236.63K ₿39.84
5542	KEK KEKE	$0.000000003093 ₿0.00000000000040	-12.63	$236.52K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003088 ₿0.00000000000038	$2.96K ₿2.43	$240.67K ₿30.82	$236.52K ₿30.28
5543	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.22	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005624 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5544	Reddex LQDX	$0.001949 ₿0.0000014	-20.19	$235.91K ₿117.13	$0.002443 ₿0.0000014	$0.001552 ₿0.0000013	$3.11K ₿5.85	$779.93K ₿568.33	$235.91K ₿117.13
5550	Zeek Coin MEOW	$0.0000002917 ₿0.00000000027	-0.47	$235.11K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002893 ₿0.00000000027	$211.85 ₿1.55	$291.8K ₿275.73	$235.11K ₿238.79
5555	FoFar FOFAR	$0.0002341	0.18	$234.16K	$0.0002371	$0.0002285	$687.21	$234.16K	$234.16K
5557	Universe.XYZ XYZ	$0.0003149 ₿0.0000000017	5.02	$233.77K ₿1.3	$0.000356 ₿0.0000000017	$0.0002997 ₿0.0000000015	$1.4K ₿0	$357.41K ₿1.99	$233.77K ₿1.3
5559	YIELD app YLD	$0.0008796 ₿0.0000014	0.02	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008794 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5561	Goose Finance EGG	$0.008218 ₿0.00000030	-0.80	$233.01K ₿7.67	$0.008285 ₿0.00000030	$0.008214 ₿0.00000028	$105.85K ₿0.16	$235.66K ₿7.77	$233.01K ₿7.67
5563	Dafi Protocol DAFI	$0.0004115 ₿0.000000055	-2.47	$232.79K ₿31.06	$0.0004282 ₿0.000000057	$0.000402 ₿0.000000051	$158.12K ₿4.63	$926.5K ₿123.61	$232.79K ₿31.06
5564	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$155.73K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5568	Gravity Finance GFI	$0.0005164 ₿0.000000033	-0.06	$232.38K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$222.53 ₿0.03	$619.78K ₿39.76	$232.38K ₿33.65
5570	Leverj Gluon L2	$0.001057 ₿0.000000046	0.01*	$232.15K ₿11.21	$0.001057 ₿0.000000048	$0.001057 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5572	Curtis CURTIS	$0.0002321	6.16	$232.12K	$0.0002326	$0.0002075	$113.85	$232.12K	$232.12K
5578	MindCoin MIND	$0.00000308	1.36	$231.05K	$0.000003149	$0.00000304	$122.14	$231.05K	$231.05K
5583	Candle Cat CANDLE	$0.001192	1.87	$230.47K	$0.001211	$0.001163	$625.63	$230.47K	$230.47K
5584	Rainbow Token RBW	$0.0009185 ₿0.00000073	-0.30	$230.44K ₿170.46	$0.0009386 ₿0.00000079	$0.0009081 ₿0.00000071	$0.64 ₿9.15	$918.55K ₿725.8	$230.44K ₿170.46
5586	xiao lang gou XLG	$0.0002301	-0.71	$230.17K	$0.0002323	$0.0002298	$52.8	$230.17K	$230.17K
5588	Biaoqing BIAO	$0.00023	-10.32	$230.08K	$0.0002618	$0.0002257	$49.1K	$230.08K	$230.08K
5592	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5593	FireStarter FLAME	$0.003346 ₿0.0000014	-1.67	$228.76K ₿100.12	$0.00357 ₿0.0000015	$0.003304 ₿0.0000014	$209.58K ₿4.92	$333.92K ₿146.14	$228.76K ₿100.12
5594	Fluffington FLUFFI	$0.0002283	18.87	$228.37K	$0.0002311	$0.0001734	$19.87K	$228.37K	$228.37K
5597	Exorde EXD	$0.004776 ₿0.00000092	3.74	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.004604 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5598	PowerTrade Fuel PTF	$0.009262 ₿0.00000019	-5.80	$227.57K ₿4.85	$0.009833 ₿0.00000019	$0.009229 ₿0.00000018	$136.98K ₿1.13	$3.7M ₿78.92	$227.57K ₿4.85
5599	ENKI Protocol ENKI	$1.51	3.87	$226.67K	$1.52	$1.44	$150.47	$15.11M	$226.67K
5600	Doge Jones Industrial Average DJI	$0.0002265	14.64	$225.41K	$0.0002308	$0.0001971	$1.77K	$225.41K	$225.41K
5602	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5603	Sacabam SCB	$0.000000005656 ₿0.00000000000077	-0.05	$225.94K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.00000000558 ₿0.00000000000075	$33.29 ₿2.96	$265.82K ₿36.15	$225.94K ₿30.73
5605	Crodie CRODIE	$0.0002314 ₿0.0000000026	9.82	$225.82K ₿0	$0.0002411 ₿0.0000000027	$0.0002089 ₿0.0000000024	$4.07K ₿0.05	$231.42K ₿2.68	$225.82K ₿0
5606	RUNES•X•BITCOIN ✖	$0.00000108	-10.05	$225.63K	$0.00000123	$0.00000106	$268.34K	$225.63K	$225.63K
5607	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08562 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5611	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05508 ₿0.00000052	$0.04912 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5612	TrustFi Network Token TFI	$0.004502 ₿0.00000032	-0.47	$224.59K ₿14.55	$0.004528 ₿0.00000032	$0.004488 ₿0.00000031	$34.35 ₿0.07	$450.26K ₿32.15	$224.59K ₿14.55
5614	TENET TENET	$0.000532 ₿0.0000013	2.28	$223.51K ₿473.1	$0.0005334 ₿0.0000015	$0.0005095 ₿0.0000013	$73.05K ₿20.91	$636.57K ₿1.64K	$223.51K ₿473.1
5615	Wall Street Games WSG	$0.000000000526 ₿0.0000000000000074	55.47	$223.92K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000335 ₿0.0000000000000072	$10.41 ₿0.04	$526.38K ₿7.47	$223.92K ₿3.18
5620	Legends of Elysium LOE	$0.003005 ₿0.0000012	1.51	$222.8K ₿0	$0.003011 ₿0.0000013	$0.002867 ₿0.0000012	$115.22K ₿0.74	$598.17K	$222.8K ₿0
5623	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1229 ₿0.0000011	$0.1134 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5626	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5627	Lucha LUCHA	$0.01799 ₿0.00000030	0.80	$222.6K ₿3.75	$0.01836 ₿0.00000031	$0.01769 ₿0.00000030	$2.49K ₿0.01	$222.6K ₿3.75	$222.6K ₿3.75
5628	Kaching KCH	$0.0008168 ₿0.00000036	1.14	$222.5K ₿20.56	$0.0008228 ₿0.00000037	$0.0008049 ₿0.00000034	$98.06 ₿0.48	$8.17M ₿3.69K	$222.5K ₿20.56
5629	Beeg Blue Whale BEEG	$0.00002224	-7.15	$223.56K	$0.00002396	$0.00002188	$127.58K	$223.56K	$223.56K
5631	Lord Of SOL LOS	$0.0000222	2.72	$220.46K	$0.00002273	$0.00002135	$515.6K	$220.46K	$220.46K
5633	All Your Base AYB	$0.0000001113 ₿0.000000000047	-1.73	$221.83K ₿0	$0.0000001158 ₿0.000000000050	$0.0000001111 ₿0.000000000045	$271.75 ₿2.26	$221.83K ₿94.58	$221.83K ₿0
5635	Monkey MONKEY	$0.000000000647 ₿0.000000000000016	7.58	$221.49K ₿6.74	$0.00000000065 ₿0.000000000000019	$0.000000000601 ₿0.000000000000014	$2.96K ₿0.78	$221.49K ₿6.74	$221.49K ₿6.74
5638	S.C. Corinthians Fan Token SCCP	$0.05779 ₿0.0000051	1.20	$221.08K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$169.52K ₿0.6	$1.16M ₿103.53	$221.08K ₿43.81
5639	Nifty League NFTL	$0.0002209 ₿0.000000023	-0.82	$221.15K ₿16.13	$0.0002343 ₿0.000000024	$0.0002175 ₿0.000000023	$1.09K ₿0.02	$221.15K ₿19.26	$221.15K ₿16.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}