หน้าผลลัพธ์ 36 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7488	Strike STRIKE	$0.01341 ₿0.00019	4.65	$76.13K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$87.75K ₿1.27K	$76.13K ₿919.03
7494	Xing Xing XING	$0.00007661	-0.12	$76.14K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$76.14K	$76.14K
7496	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.21 ₿0.000013	$1.1 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7506	Nothing NOT	$0.00000000141	1.26	$75.42K	$0.00000000142	$0.000000001381	$29.36	$125.5K	$75.42K
7532	KLAUS KLAUS	$0.00007389	3.64	$73.93K	$0.00007503	$0.00007035	$38.57	$73.93K	$73.93K
7536	Ferrum Network FRM	$0.0002569 ₿0.0000012	-3.42	$73.75K ₿332.64	$0.0002753 ₿0.0000012	$0.0002528 ₿0.0000012	$51.89K ₿9.19	$153.43K ₿750.24	$73.75K ₿332.64
7539	JAK JAK	$0.00007302	3.13	$73.35K	$0.00007378	$0.00006794	$9.05	$73.35K	$73.35K
7548	COCO COIN COCO	$0.000002129	-1.80	$72.78K	$0.000002169	$0.00000211	$785.11	$72.78K	$72.78K
7549	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7554	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	4.31	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7556	HUG HUG	$0.0000007913 ₿0.0000000013	1.36	$72.39K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$2.79 ₿0.21	$79.13K ₿133.79	$72.39K ₿0
7560	BONGO CAT BONGO	$0.00007189 ₿0.000000018	-1.14	$72.21K ₿0	$0.00007325 ₿0.000000025	$0.0000675 ₿0.000000018	$702.2 ₿0.32	$72.21K ₿18.83	$72.21K ₿0
7564	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7576	Sashimi SASHIMI	$0.0003193 ₿0.000000082	2.29	$71.43K ₿18.55	$0.0003274 ₿0.000000084	$0.0003072 ₿0.000000079	$16.27 ₿0.22	$72.73K ₿18.88	$71.43K ₿18.55
7582	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03648 ₿0.00000041	$0.03549 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7583	Monetha MTH	$0.0002045 ₿0.000000036	-13.00	$71.1K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.86 ₿1.05	$82.32K ₿14.54	$71.1K ₿12.56
7585	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002257 ₿0.00000000025	$0.000005525 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7600	Galaxy Fight Club GCOIN	$0.0008827 ₿0.00000019	1.17	$70.26K ₿15.1	$0.0008826 ₿0.00000020	$0.0008723 ₿0.00000018	$4.81K ₿0.1	$132.17K ₿28.42	$70.26K ₿15.1
7606	Autobahn Network TXL	$0.0005511 ₿0.000000069	0.40	$70.06K ₿8.79	$0.0005567 ₿0.000000074	$0.000543 ₿0.000000068	$7.09 ₿0	$330.68K ₿41.47	$70.06K ₿8.79
7608	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7609	Dogefather DOGEFATHER	$0.00006998	4.57	$70.31K	$0.00007095	$0.00006465	$177.16	$70.31K	$70.31K
7610	Spartan Protocol Token SPARTA	$0.0009352 ₿0.00000013	4.97	$69.85K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$179.4 ₿0.45	$92.49K ₿13.73	$69.85K ₿14.03
7611	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002597 ₿0.000000029	$0.002385 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7612	Zenlink Network ZLK	$0.001283 ₿0.00000033	2.27	$69.9K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$3.09 ₿0.54	$91.67K ₿23.62	$69.9K ₿18.01
7613	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$25.14 ₿0.01	$69.88K	$69.86K ₿0
7620	Connect CNCT	$0.0008702	2.80	$69.62K	$0.0008849	$0.0008405	$62.63	$87.03K	$69.62K
7623	ENKI Protocol ENKI	$0.4666	1.42	$69.51K	$0.4701	$0.4512	$69.48	$4.63M	$69.51K
7628	Jason Derulo JASON	$0.00006902	4.33	$69.35K	$0.00006998	$0.00006446	$160.58	$69.35K	$69.35K
7631	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003744 ₿0.000000042	$0.003266 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7636	Gou GOU	$0.00006896	1.01	$68.96K	$0.00006896	$0.00006752	$52.06	$68.96K	$68.96K
7637	Nile NILE	$0.0153 ₿0.000025	-3.04	$68.95K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$80.02 ₿2.06	$232.02K ₿129.7	$68.95K ₿0
7642	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.41	$68.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.39 ₿1.45	$182.46K ₿31.75	$68.65K ₿25.44
7644	MixMarvel MIX	$0.00000707 ₿0.000000045	8.39	$68.63K ₿317.2	$0.000007099 ₿0.000000047	$0.00000652 ₿0.000000042	$21.56K ₿3.04	$70.68K ₿454.22	$68.63K ₿317.2
7649	Banana Tape Wall BTW	$0.00006841	3.50	$68.38K	$0.00006852	$0.00006511	$4.08	$68.38K	$68.38K
7650	Apu Apustaja (Solana) APU	$0.00006842	2.52	$68.7K	$0.00006993	$0.00006454	$101.02	$68.7K	$68.7K
7654	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01927 ₿0.00000021	$0.01733 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7655	Sacabam SCB	$0.000000001705 ₿0.00000000000077	6.57	$68.12K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.0000000016 ₿0.00000000000075	$43.31K ₿2.96	$80.14K ₿36.15	$68.12K ₿30.73
7657	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.62	$68.1K ₿40.57	$0.04007 ₿0.000029	$0.03902 ₿0.000026	$2.35 ₿0.82	$136.63K ₿94.4	$68.1K ₿40.57
7661	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7662	Ember Sword EMBER	$0.0004468	2.38	$67.97K	$0.0004775	$0.0004363	$5.61K	$1.12M	$67.97K
7665	Integritee TEER	$0.01702 ₿0.000010	11.61	$67.72K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$7.2K ₿0.54	$170.24K ₿102.34	$67.72K ₿40.71
7666	TRUMP 47 47	$0.00008027	3.62	$67.68K	$0.00008127	$0.00007485	$130.46K	$67.68K	$67.68K
7670	Fluffington FLUFFI	$0.00006726	2.21	$67.58K	$0.00006836	$0.00006273	$69.42	$67.58K	$67.58K
7672	Badmad Robots METAL	$0.00008655 ₿0.00000073	-1.25	$67.55K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$5.91K ₿7.24	$238.01K ₿2.02K	$67.55K ₿529.52
7675	Step Staked SOL STEPSOL	$149.05	3.59	$67.39K	$151.31	$139.59	$246.61	$67.39K	$67.39K
7676	CSI888 CSI	$0.00007579	3.89	$67.32K	$0.00007679	$0.00007174	$148.56	$67.32K	$67.32K
7680	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00757 ₿0.000000086	$0.006669 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7682	Puffy PUFFY	$0.000001509	-0.60	$67.04K	$0.000001529	$0.0000015	$12.3	$67.04K	$67.04K
7684	Peanut PNUT	$0.006698	0.90	$66.99K	$0.006727	$0.006566	$10.35	$66.99K	$66.99K
7687	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7689	DEEPSPACE DPS	$0.000912 ₿0.00000088	2.35	$66.83K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$26.45 ₿0.11	$81.27K ₿79.12	$66.83K ₿50.69
7692	BERF BERF	$0.0001588	3.54	$66.72K	$0.0001609	$0.0001534	$16.47	$66.72K	$66.72K
7693	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006875 ₿0.000000078	$0.006791 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7698	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7702	Wicked WICKED	$0.0000665	5.89	$66.53K	$0.00006768	$0.00006244	$407.72	$66.53K	$66.53K
7704	Slop SLOP	$0.00006647	3.56	$66.76K	$0.00006752	$0.00006147	$24.54	$66.76K	$66.76K
7706	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7707	Fuku-Kun FUKU	$0.0000001748	0	$66.37K	$0.0000001748	$0.0000001748	$6.84	$66.37K	$66.37K
7709	Alanyaspor Fan Token ALA	$0.03491 ₿0.0000068	3.49	$66.33K ₿6.68	$0.03634 ₿0.0000068	$0.03303 ₿0.0000065	$18.97K ₿0.2	$104.74K ₿20.39	$66.33K ₿6.68
7711	Enki ENKI	$0.00000007134	-0.57	$66.3K	$0.00000007221	$0.00000006952	$36.51	$66.3K	$66.3K
7714	Senspark (POL) SEN	$0.0006638	19.09	$66.12K	$0.0006811	$0.0005513	$112.67	$6.64M	$66.12K
7716	LIMITUS LMT	$0.00009961	15.19	$66.09K	$0.0001012	$0.00008543	$1.35K	$66.09K	$66.09K
7717	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01*	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7722	Machine Xchange Coin MXC	$0.00002131 ₿0.00000027	0.65	$65.86K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$281.65K ₿56.27	$65.86K ₿721.19	$65.86K ₿659.55
7723	CatSolHat SOLCAT	$0.0009371	0.09	$65.85K	$0.0009498	$0.0009056	$640.95	$65.85K	$65.85K
7727	Record Nexus RECORD	$0.0001394	-0.53	$65.74K	$0.0001441	$0.0001325	$591.5	$139.43K	$65.74K
7730	Mikawa Inu SHIKOKU	$0.000000000066	4.95	$65.99K	$0.000000000066 ₿0.	$0.00000000006 ₿0.	$230.38 ₿0	$65.99K	$65.99K
7736	chaos and disorder CHAOS	$0.0000655	-1.14	$65.79K	$0.00006674	$0.00006294	$686.63	$65.79K	$65.79K
7737	MAGA VP MVP	$0.00145	2.93	$65.47K	$0.001469	$0.001356	$4.57	$68.71K	$65.47K
7738	Zorro ZORRO	$0.00000654 ₿0.000000020	3.31	$65.37K ₿201.36	$0.000006639 ₿0.000000022	$0.000006229 ₿0.000000019	$32.16 ₿8.06	$65.37K ₿201.36	$65.37K ₿201.36
7746	AKITA-BSC AKITA	$0.0002765	2.28	$64.96K	$0.0002789	$0.0002672	$1.06	$64.96K	$64.96K
7747	MIMANY MIMANY	$0.00006695 ₿0.00000040	1.47	$64.94K ₿0	$0.00006802 ₿0.00000062	$0.00006496 ₿0.00000037	$55.39K ₿85.76	$64.94K ₿434.31	$64.94K ₿0
7748	Ethos Reserve Note ERN	$0.9684 ₿0.000014	0.66	$64.94K ₿31.04	$0.9767 ₿0.000014	$0.9572 ₿0.000013	$1.46K ₿1.46	$64.94K ₿31.05	$64.94K ₿31.04
7753	Shibu SHIBU	$0.00006477	-24.84	$64.62K	$0.00008618	$0.00004822	$16.56K	$64.62K	$64.62K
7758	Fame MMA FAME	$0.0000099 ₿0.0000000086	-0.93	$64.38K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.52 ₿2.75	$64.38K ₿85.4	$64.38K ₿0
7759	NumberGoUpTech TECH	$0.0000009862 ₿0.0000000041	3.29	$64.34K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$10.67 ₿6.14	$64.34K ₿270.77	$64.34K ₿270.77
7768	humanDAO HDAO	$0.0009463 ₿0.000000067	2.98	$64.11K ₿4.6	$0.0009616 ₿0.000000067	$0.0009124 ₿0.000000065	$0.39 ₿0.02	$946.33K ₿67.86	$64.11K ₿4.6
7773	DeltaPrime PRIME	$0.01477	-10.37	$63.93K	$0.018	$0.01471	$32.62	$591.16K	$63.93K
7778	WaultSwap WEX	$0.00000848 ₿0.000000015	1.35	$63.77K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$22.7 ₿0.17	$67.72K ₿122.88	$63.77K ₿115.71
7781	CryptoBlades SKILL	$0.06365 ₿0.000010	2.07	$63.65K ₿10.15	$0.06442 ₿0.000010	$0.06198 ₿0.0000094	$5.68 ₿5.17	$63.65K ₿10.15	$63.65K ₿10.15
7785	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7789	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	1.98	$63.33K ₿3.18	$0.000000000151 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$103 ₿0.04	$148.87K ₿7.47	$63.33K ₿3.18
7790	Banana for Scale BANANA	$0.00006326	2.74	$63.56K	$0.00006448	$0.00005896	$156.92	$63.56K	$63.56K
7795	Pochita v2 POCHITA	$0.00006292	-1.16	$62.92K	$0.00006365	$0.00006289	$13.67K	$62.92K	$62.92K
7800	OMEGA OMEGA	$0.0000627	-4.05	$62.7K	$0.00006601	$0.00006224	$2.22	$62.7K	$62.7K
7810	Spintop SPIN	$0.0001873 ₿0.00000016	0.52	$62.38K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.15 ₿0.15	$140.01K ₿93.39	$62.38K ₿45.62
7814	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01012 ₿0.00000011	$0.008533 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7815	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	1.69	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006109 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7819	WAP WAP	$0.00006218	9.52	$62.46K	$0.00006249	$0.00005465	$773.45	$62.46K	$62.46K
7820	OpMentis OPM	$0.0008354	6.60	$62.18K	$0.0008357	$0.0007679	$1.39K	$83.46K	$62.18K
7824	Larissa Blockchain LRS	$0.004251 ₿0.00000093	-7.44	$62.03K ₿6.09	$0.004715 ₿0.0000010	$0.004214 ₿0.00000088	$1.74K ₿0.23	$112.13K ₿6.32	$62.03K ₿6.09
7828	Catheon Gaming CATHEON	$0.00003868 ₿0.000000015	-5.36	$60.95K ₿24.29	$0.00004089 ₿0.000000017	$0.00003618 ₿0.000000014	$2.33K ₿0.5	$380.88K ₿150.92	$60.95K ₿24.29
7830	Subsocial SUB	$0.00007313 ₿0.000000074	-2.62	$61.85K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.41 ₿1.41	$73.48K ₿74.58	$61.85K ₿62.68
7832	brainrot ROT	$0.00006174	7.32	$61.7K	$0.00006273	$0.00005619	$411.77	$61.7K	$61.7K
7835	Rocky the dog ROCKY	$0.00006155 ₿0.000000025	-0.51	$61.84K ₿25.57	$0.00006218 ₿0.000000027	$0.00006137 ₿0.000000025	$27.59 ₿0.42	$61.84K ₿25.57	$61.84K ₿25.57
7838	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.50	$61.36K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.25 ₿1.72	$154.25K ₿84.89	$61.36K ₿26.31
7846	EpiK Protocol AIEPK	$0.0003941 ₿0.00000020	-0.86	$61.12K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$4.79K ₿4.25	$157.63K ₿81.27	$61.12K ₿31.51
7847	İstanbul Başakşehir Fan Token IBFK	$0.04371 ₿0.000012	0.27	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$4.89K ₿0.2	$131.12K ₿38.63	$61.07K ₿14.42
7859	Burt BURT	$0.00006047	-24.21	$60.47K	$0.0000798	$0.00005828	$22.67K	$60.47K	$60.47K
7866	BAKKT BAKKT	$0.00006006	2.98	$60.33K	$0.00006103 ₿0.	$0.00005572 ₿0.	$128.58 ₿0	$60.33K	$60.33K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}