36结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7466	DeltaPrime PRIME	$0.01736	-6.90	$75.13K	$0.01871	$0.01624	$13.15	$694.78K	$75.13K
7476	Shrub $SHRUB	$0.00007433	0.16	$74.61K	$0.00007551	$0.000072	$81.19	$74.61K	$74.61K
7478	Nothing NOT	$0.000000001393	0.94	$74.56K	$0.000000001399	$0.000000001379	$86.26	$124.08K	$74.56K
7481	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.09 ₿0.000012	$0.9893 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7492	SENSUS SENSUS	$0.00007844	-2.06	$74.05K	$0.00008027	$0.00007645	$60.67	$74.05K	$74.05K
7495	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7496	COCO COIN COCO	$0.00000216	-0.51	$73.74K	$0.000002169	$0.000002139	$63.49	$73.74K	$73.74K
7504	Strike STRIKE	$0.01291 ₿0.00019	6.70	$73.32K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$48.37 ₿11.18	$84.51K ₿1.27K	$73.32K ₿919.03
7528	SpartaDEX SPARTA	$0.001818 ₿0.0000090	-0.51	$72.23K ₿291.07	$0.001835 ₿0.0000092	$0.001819 ₿0.0000088	$6.84 ₿1.43	$72.23K ₿898.16	$72.23K ₿291.07
7532	Nemo Sum NEMO	$0.0000776	-14.23	$72.08K	$0.000092	$0.00007503	$3.48K	$75.96K	$72.08K
7534	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7548	Ember Sword EMBER	$0.0004637	-1.89	$71.36K	$0.0004775	$0.000425	$9.1K	$1.17M	$71.36K
7549	Nile NILE	$0.01586 ₿0.000025	2.08	$71.34K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$56.8 ₿2.06	$240.08K ₿129.7	$71.34K ₿0
7553	HUG HUG	$0.0000007791 ₿0.0000000013	2.83	$71.27K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007577 ₿0.0000000012	$12.11 ₿0.21	$77.91K ₿133.79	$71.27K ₿0
7556	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03622 ₿0.00000041	$0.03523 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7559	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000224 ₿0.00000000025	$0.000005485 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7560	KLAUS KLAUS	$0.0000709	-0.43	$70.9K	$0.00007253	$0.00006964	$7.57	$70.9K	$70.9K
7573	JAK JAK	$0.00007011	-0.53	$70.39K	$0.00007135	$0.00006794	$18.68	$70.39K	$70.39K
7574	Galaxy Fight Club GCOIN	$0.0008823 ₿0.00000019	1.15	$70.23K ₿15.1	$0.0008823 ₿0.00000020	$0.0008722 ₿0.00000018	$9.39K ₿0.1	$132.12K ₿28.42	$70.23K ₿15.1
7577	Sashimi SASHIMI	$0.0003134 ₿0.000000082	0.23	$70.13K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$1.48 ₿0.22	$71.4K ₿18.88	$70.13K ₿18.55
7582	Chainpal CPAL	$0.009176	-0.59	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7585	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002578 ₿0.000000029	$0.002368 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7587	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.23 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7596	BONGO CAT BONGO	$0.00006915 ₿0.000000018	-4.65	$69.52K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$755.08 ₿0.32	$69.52K ₿18.83	$69.52K ₿0
7597	Keyboard Cat KEYCAT	$0.00006928 ₿0.000000011	0.96	$69.51K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$39.45 ₿1.29	$69.51K ₿12.37	$69.51K ₿0
7600	Autobahn Network TXL	$0.000546 ₿0.000000069	-0.04	$69.41K ₿8.79	$0.000551 ₿0.000000074	$0.000543 ₿0.000000068	$1.6 ₿0	$327.6K ₿41.47	$69.41K ₿8.79
7603	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7604	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003717 ₿0.000000042	$0.003243 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7605	Machine Xchange Coin MXC	$0.00002216 ₿0.00000027	-3.85	$69.19K ₿659.55	$0.00002332 ₿0.00000028	$0.00001469 ₿0.00000026	$304.35K ₿56.27	$69.19K ₿721.19	$69.19K ₿659.55
7609	aiRight AIRI	$0.00005399 ₿0.000000087	-1.76	$68.99K ₿99	$0.00005502 ₿0.000000088	$0.00005322 ₿0.000000085	$14.08 ₿3.17	$100.41K ₿163.83	$68.99K ₿99
7611	Gou GOU	$0.00006896	1.27	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
7614	MixMarvel MIX	$0.000007089 ₿0.000000045	8.22	$68.84K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$22.32K ₿3.04	$70.89K ₿454.22	$68.84K ₿317.2
7617	Pickle Finance PICKLE	$0.03946 ₿0.000028	0.17	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7623	ENKI Protocol ENKI	$0.4555	-0.70	$68.33K	$0.4649	$0.4512	$61.82	$4.56M	$68.33K
7624	Zenlink Network ZLK	$0.001254 ₿0.00000033	-0.67	$68.29K ₿18.01	$0.001267 ₿0.00000040	$0.001201 ₿0.00000032	$6.17 ₿0.54	$89.56K ₿23.62	$68.29K ₿18.01
7629	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01913 ₿0.00000021	$0.01721 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7634	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7639	Connect CNCT	$0.0008458	1.05	$67.67K	$0.0008605	$0.0008267	$21.67	$84.58K	$67.67K
7650	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007515 ₿0.000000086	$0.006621 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7652	Dogefather DOGEFATHER	$0.00006674	0.36	$67.02K	$0.0000675	$0.00006465	$35.69	$67.02K	$67.02K
7654	Shibu SHIBU	$0.0000671	-32.95	$67K	$0.0001	$0.00004822	$18.06K	$67K	$67K
7655	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7658	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7661	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006826 ₿0.000000078	$0.006742 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7664	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7668	Relend USDC REUSDC	$0.01744	0.02	$66.45K	$0.01746	$0.01741	$139.4	$66.45K	$66.45K
7669	Apu Apustaja (Solana) APU	$0.00006608	-0.93	$66.37K	$0.00006742	$0.00006454	$74.84	$66.37K	$66.37K
7670	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7671	Spartan Protocol Token SPARTA	$0.0008885 ₿0.00000013	-0.54	$66.36K ₿14.03	$0.0009007 ₿0.00000013	$0.0008734 ₿0.00000013	$12.91 ₿0.45	$87.87K ₿13.73	$66.36K ₿14.03
7676	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7686	Senspark (POL) SEN	$0.000658	16.45	$65.55K	$0.000656	$0.0005478	$110.81	$6.58M	$65.55K
7688	CatSolHat SOLCAT	$0.0009365	0.82	$65.49K	$0.0009432	$0.0009074	$134.08	$65.49K	$65.49K
7690	CSI888 CSI	$0.00007362	0.49	$65.38K	$0.00007427	$0.0000714	$105.03	$65.38K	$65.38K
7692	Banana Tape Wall BTW	$0.00006537	-1.02	$65.33K	$0.00006689	$0.00006464	$3.9	$65.33K	$65.33K
7695	Sacabam SCB	$0.000000001631 ₿0.00000000000077	1.13	$65.19K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$4.24K ₿2.96	$76.7K ₿36.15	$65.19K ₿30.73
7701	TRUMP 47 47	$0.00007716	0.66	$65.06K	$0.00007786	$0.00007485	$130.74K	$65.06K	$65.06K
7704	Wicked WICKED	$0.00006485	3.80	$64.85K	$0.00006496	$0.00006134	$385.87	$64.85K	$64.85K
7705	Jason Derulo JASON	$0.0000648	-2.18	$64.8K	$0.0001254	$0.00006446	$20.98	$64.8K	$64.8K
7706	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7709	Fluffington FLUFFI	$0.00006465	-0.74	$64.65K	$0.00006616	$0.00006273	$66.38	$64.65K	$64.65K
7710	Ethos Reserve Note ERN	$0.9639 ₿0.000014	2.10	$64.64K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.81K ₿1.46	$64.64K ₿31.05	$64.64K ₿31.04
7711	Enki ENKI	$0.00000006955	-4.44	$64.63K	$0.00000007343	$0.00000006952	$28.53	$64.63K	$64.63K
7712	Step Staked SOL STEPSOL	$142.77	-39.04	$64.62K	$234.22	$139.59	$181.34	$64.62K	$64.62K
7717	DEEPSPACE DPS	$0.0008807 ₿0.00000088	-13.04	$64.54K ₿50.69	$0.001018 ₿0.00000090	$0.0008795 ₿0.00000087	$1.38K ₿0.11	$78.48K ₿79.12	$64.54K ₿50.69
7718	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7722	BERF BERF	$0.0001534	-2.25	$64.44K	$0.000157	$0.0001514	$1.04	$64.44K	$64.44K
7723	Badmad Robots METAL	$0.00008258 ₿0.00000073	22.20	$64.42K ₿529.52	$0.0001129 ₿0.0000014	$0.00006705 ₿0.00000069	$11.34K ₿7.24	$226.96K ₿2.02K	$64.42K ₿529.52
7729	Alanyaspor Fan Token ALA	$0.03531 ₿0.0000068	2.80	$64.1K ₿6.68	$0.03446 ₿0.0000068	$0.03258 ₿0.0000065	$19.61K ₿0.2	$101.21K ₿20.39	$64.1K ₿6.68
7731	MIMANY MIMANY	$0.00006598 ₿0.00000040	-1.53	$63.98K ₿0	$0.00006805 ₿0.00000062	$0.00006496 ₿0.00000037	$54.83K ₿85.76	$63.98K ₿434.31	$63.98K ₿0
7734	AKITA-BSC AKITA	$0.0002719	0.26	$63.87K	$0.0002741	$0.0002669	$99.27	$63.87K	$63.87K
7738	Slop SLOP	$0.00006376	-1.19	$63.76K	$0.00006553	$0.00006147	$416.62	$63.76K	$63.76K
7740	OMEGA OMEGA	$0.0000654	2.06	$63.63K	$0.00006554	$0.00006224	$2.31	$63.63K	$63.63K
7748	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7752	Larissa Blockchain LRS	$0.004343 ₿0.00000093	3.55	$63.35K ₿6.09	$0.004715 ₿0.0000010	$0.004139 ₿0.00000088	$1.13K ₿0.23	$114.51K ₿6.32	$63.35K ₿6.09
7758	Zorro ZORRO	$0.000006319 ₿0.000000020	-0.10	$63.16K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.96 ₿8.06	$63.16K ₿201.36	$63.16K ₿201.36
7759	Record Nexus RECORD	$0.0001339	-10.22	$63.14K	$0.0001493	$0.0001325	$991.38	$133.91K	$63.14K
7766	Mikawa Inu SHIKOKU	$0.000000000063	-0.02	$62.64K	$0.000000000064 ₿0.	$0.00000000006 ₿0.	$280.3 ₿0	$62.64K	$62.64K
7767	chaos and disorder CHAOS	$0.00006295	-4.08	$65.03K	$0.00006676	$0.00006331	$646.82	$65.03K	$65.03K
7768	Pochita v2 POCHITA	$0.00006291	0.99	$62.9K	$0.00006365	$0.00006229	$16.3K	$62.9K	$62.9K
7770	WaultSwap WEX	$0.000008349 ₿0.000000015	-0.32	$62.79K ₿115.71	$0.00000844 ₿0.000000015	$0.00000824 ₿0.000000015	$13.09 ₿0.17	$66.68K ₿122.88	$62.79K ₿115.71
7776	humanDAO HDAO	$0.0009241 ₿0.000000067	0.83	$62.6K ₿4.6	$0.0009303 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$924.12K ₿67.86	$62.6K ₿4.6
7782	NumberGoUpTech TECH	$0.0000009559 ₿0.0000000041	2.37	$62.37K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.82 ₿6.14	$62.37K ₿270.77	$62.37K ₿270.77
7785	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007775 ₿0.0000000089	$0.0007421 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7787	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.28	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7788	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.53	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7789	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	-0.69	$62.18K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$84.31 ₿0.04	$146.18K ₿7.47	$62.18K ₿3.18
7793	CryptoBlades SKILL	$0.0621 ₿0.000010	-0.92	$62.1K ₿10.15	$0.0631 ₿0.000010	$0.06164 ₿0.0000094	$10.86 ₿5.17	$62.1K ₿10.15	$62.1K ₿10.15
7794	MAGA VP MVP	$0.001371	1.94	$62.08K	$0.00141	$0.001325	$19.22	$65.16K	$62.08K
7798	Catheon Gaming CATHEON	$0.00003847 ₿0.000000015	-1.27	$61.89K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.35K ₿0.5	$386.77K ₿150.92	$61.89K ₿24.29
7799	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1351 ₿0.0000015	$0.1281 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7803	Integritee TEER	$0.01548 ₿0.000010	-8.08	$58.35K ₿40.71	$0.02148 ₿0.000010	$0.01337 ₿0.000010	$10.96K ₿0.54	$146.68K ₿102.34	$58.35K ₿40.71
7805	Tidal Finance TIDAL	$0.000007799 ₿0.0000000043	1.20	$61.56K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.44 ₿1.72	$154.74K ₿84.89	$61.56K ₿26.31
7808	EpiK Protocol AIEPK	$0.0003961 ₿0.00000020	-0.33	$61.45K ₿31.51	$0.0003975 ₿0.00000021	$0.000396 ₿0.00000019	$9.03K ₿4.25	$158.48K ₿81.27	$61.45K ₿31.51
7812	Burt BURT	$0.00006137	-20.53	$62.13K	$0.000082	$0.00005828	$24.22K	$62.13K	$62.13K
7813	Spintop SPIN	$0.0001843 ₿0.00000016	-0.65	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001836 ₿0.00000015	$1.37 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7817	LIMITUS LMT	$0.00009218	7.55	$61.07K	$0.0000932	$0.00008388	$906.62	$61.07K	$61.07K
7819	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.22	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$9.37K ₿0.2	$131.11K ₿38.63	$61.07K ₿14.42
7827	Banana for Scale BANANA	$0.00006048	-0.73	$60.74K	$0.00006205	$0.00005896	$170.48	$60.74K	$60.74K
7849	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7854	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	-0.13	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005814 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}