36 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7477	Solana Swap SOS	$0.00007723	6.23	$77.26K	$0.00008247	$0.00006755	$15.1K	$77.26K	$77.26K
7478	Hedget HGET	$0.04418 ₿0.0000017	-12.46	$77.37K ₿3.08	$0.05092 ₿0.0000017	$0.04302 ₿0.0000015	$16.05K ₿1.98	$77.37K ₿3.08	$77.37K ₿3.08
7486	coby COBY	$0.00007689	-0.53	$77.24K	$0.00007912	$0.00007545	$177.83	$77.24K	$77.24K
7495	NIOB NIOB	$0.0001614 ₿0.000000034	0.15	$76.66K ₿16.79	$0.0001623	$0.0001611	$3.18 ₿0	$96.86K ₿20.91	$76.66K ₿16.79
7497	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.1 ₿0.000012	$0.9947 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7500	Shrub $SHRUB	$0.00007613	0.58	$76.09K	$0.00007825	$0.00007504	$219.5	$76.09K	$76.09K
7502	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7511	Larissa Blockchain LRS	$0.005204 ₿0.00000093	27.14	$76.04K ₿6.09	$0.005576 ₿0.0000010	$0.003975 ₿0.00000088	$1.57K ₿0.23	$137.4K ₿6.32	$76.04K ₿6.09
7512	Galaxy Fight Club GCOIN	$0.0009513 ₿0.00000019	8.16	$75.72K ₿15.1	$0.0009813 ₿0.00000020	$0.0008794 ₿0.00000018	$11.64K ₿0.1	$142.45K ₿28.42	$75.72K ₿15.1
7516	오케이캐시 OK	$0.0008476 ₿0.000000073	-0.22	$75.75K ₿6.48	$0.0008497 ₿0.000000077	$0.0008476 ₿0.000000071	$1.45 ₿0.01	$89K ₿7.67	$75.75K ₿6.48
7521	Nothing NOT	$0.000000001414	0.45	$75.63K	$0.000000001449	$0.000000001308	$38.85	$125.85K	$75.63K
7532	Strike STRIKE	$0.01322 ₿0.00019	0.43	$75.08K ₿919.03	$0.01337 ₿0.00019	$0.01296 ₿0.00018	$86.97 ₿11.18	$86.53K ₿1.27K	$75.08K ₿919.03
7536	Xing Xing XING	$0.00007554	-0.24	$74.74K	$0.00007642 ₿0.	$0.00007519 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7546	Badmad Robots METAL	$0.0000949 ₿0.00000073	7.00	$74.07K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.81K ₿7.24	$260.97K ₿2.02K	$74.07K ₿529.52
7557	Sashimi SASHIMI	$0.0003281 ₿0.000000082	1.44	$73.4K ₿18.55	$0.0003288 ₿0.000000084	$0.0003208 ₿0.000000079	$34.32 ₿0.22	$74.73K ₿18.88	$73.4K ₿18.55
7560	HUG HUG	$0.0000008022 ₿0.0000000013	2.18	$73.39K ₿0	$0.0000008082 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$0.04 ₿0.21	$80.23K ₿133.79	$73.39K ₿0
7571	Zasset zUSD ZUSD	$0.8866 ₿0.000013	0	$72.96K ₿10.81	$0.8866 ₿0.000013	$0.8866 ₿0.000012	$80.52 ₿0.01	$72.96K ₿10.81	$72.96K ₿10.81
7574	Zenlink Network ZLK	$0.001339 ₿0.00000033	3.09	$72.92K ₿18.01	$0.001376 ₿0.00000040	$0.001297 ₿0.00000032	$4.52 ₿0.54	$95.63K ₿23.62	$72.92K ₿18.01
7577	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8089 ₿0.0000092	$0.773 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7585	Keyboard Cat KEYCAT	$0.000072 ₿0.000000011	0.60	$72.48K ₿0	$0.00007391 ₿0.000000017	$0.00007059 ₿0.000000011	$50.17 ₿1.29	$72.48K ₿12.37	$72.48K ₿0
7588	Spartan Protocol Token SPARTA	$0.0009655 ₿0.00000013	0.24	$72.2K ₿14.03	$0.001 ₿0.00000013	$0.000963 ₿0.00000013	$275.39 ₿0.45	$95.61K ₿13.73	$72.2K ₿14.03
7590	Chainpal CPAL	$0.009463	-0.35	$72.17K	$0.009639	$0.009334	$126.05	$94.63K	$72.17K
7594	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7602	Nile NILE	$0.01591 ₿0.000025	-0.07	$71.7K ₿0	$0.01618 ₿0.000028	$0.0157 ₿0.000023	$1.33 ₿2.06	$241.3K ₿129.7	$71.7K ₿0
7603	Dogefather DOGEFATHER	$0.00007103	3.22	$71.03K	$0.00007268	$0.00006792	$421.27	$71.03K	$71.03K
7604	Holograph HLG	$0.00004696	-9.08	$71.64K	$0.00005535	$0.00004666	$13.4K	$468.86K	$71.64K
7605	BONGO CAT BONGO	$0.00007103 ₿0.000000018	0.09	$71.64K ₿0	$0.0000726 ₿0.000000025	$0.00006964 ₿0.000000018	$11.89 ₿0.32	$71.64K ₿18.83	$71.64K ₿0
7613	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03642 ₿0.00000041	$0.03543 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7615	Senspark (POL) SEN	$0.0007128	2.95	$71K	$0.0007168	$0.0006811	$36.8	$7.13M	$71K
7617	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002253 ₿0.00000000025	$0.000005515 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7624	Pickle Finance PICKLE	$0.04058 ₿0.000028	3.76	$70.63K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$26.49 ₿0.82	$141.62K ₿94.4	$70.63K ₿40.57
7625	Linpuss LPUSS	$0.00007061	-13.37	$70.61K	$0.00008194	$0.00006462	$947.63	$70.61K	$70.61K
7632	Connect CNCT	$0.0008758	-0.76	$70.07K	$0.0008916	$0.0008606	$179.62	$87.59K	$70.07K
7633	Zoomer ZOOMER	$0.000001019 ₿0.00000000069	-1.51	$70.22K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001019 ₿0.00000000067	$144.76 ₿0.58	$70.22K ₿47.73	$70.22K ₿47.73
7650	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.72	$69.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.48 ₿1.45	$183.67K ₿31.75	$69.1K ₿25.44
7651	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003738 ₿0.000000042	$0.003261 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7653	Burt BURT	$0.00006776	14.79	$67.76K	$0.0000798	$0.00005903	$31.6K	$67.76K	$67.76K
7654	Banana Tape Wall BTW	$0.00006865	0.37	$68.96K	$0.00007029	$0.00006708	$26.37	$68.96K	$68.96K
7657	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.14	$68.68K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.27K ₿3.04	$70.73K ₿454.22	$68.68K ₿317.2
7668	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7671	Step Staked SOL STEPSOL	$150.11	1.84	$67.93K	$152.37	$142.83	$353.68	$67.98K	$67.93K
7672	TRUMP 47 47	$0.00008046	1.02	$67.84K	$0.00008176	$0.00007836	$130.43K	$67.84K	$67.84K
7673	UFC Fan Token UFC	$0.02804 ₿0.000010	33.40	$67.91K ₿92.32	$0.03716 ₿0.000011	$0.02099 ₿0.0000099	$270.99 ₿0.01	$560.83K ₿205.24	$67.91K ₿92.32
7676	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.78	$67.81K ₿14.63	$0.0001117 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7680	Alanyaspor Fan Token ALA	$0.03568 ₿0.0000068	2.22	$67.8K ₿6.68	$0.03598 ₿0.0000068	$0.0349 ₿0.0000065	$13.66K ₿0.2	$107.06K ₿20.39	$67.8K ₿6.68
7683	Peanut PNUT	$0.006746	-0.28	$67.47K	$0.006824	$0.006622	$1.25	$67.47K	$67.47K
7691	Fluffington FLUFFI	$0.00006742	1.33	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7692	Monetha MTH	$0.0001935 ₿0.000000036	0.47	$67.35K ₿12.56	$0.0001941 ₿0.000000036	$0.0001899 ₿0.000000034	$0.01 ₿1.05	$77.99K ₿14.54	$67.35K ₿12.56
7696	Gou GOU	$0.000067	-2.83	$67K	$0.00006962	$0.0000663	$905.08	$67K	$67K
7697	Sacabam SCB	$0.000000001681 ₿0.00000000000077	-0.40	$67.16K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$52.84K ₿2.96	$79.02K ₿36.15	$67.16K ₿30.73
7698	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007556 ₿0.000000086	$0.006658 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7699	BERF BERF	$0.0001598	-1.17	$67.14K	$0.000162	$0.0001561	$16.53	$67.14K	$67.14K
7700	Fuku-Kun FUKU	$0.0000001767	0	$67.1K	$0	$0	$24.74	$67.1K	$67.1K
7701	Wicked WICKED	$0.00006684	0.61	$66.84K	$0.00006791	$0.00006532	$9.63	$66.84K	$66.84K
7702	Puffy PUFFY	$0.000001509	0.50	$66.93K	$0.000001509	$0.000001469	$12.26	$66.93K	$66.93K
7704	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7706	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006863 ₿0.000000078	$0.006779 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7710	DEEPSPACE DPS	$0.0009078 ₿0.00000088	-0.08	$66.61K ₿50.69	$0.00092 ₿0.00000090	$0.0008915 ₿0.00000087	$3.22 ₿0.11	$81K ₿79.12	$66.61K ₿50.69
7711	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7714	Jason Derulo JASON	$0.0000659	-2.67	$66.52K	$0.00006941	$0.00006585	$480.17	$66.52K	$66.52K
7716	CatSolHat SOLCAT	$0.0009425	0.49	$66.45K	$0.0009747	$0.0009308	$139.7	$66.45K	$66.45K
7718	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01747	$0.01742	$139.4	$66.38K	$66.38K
7721	DOGWIFHOOD WIF	$0.00006614 ₿0.00000010	-0.74	$66.08K ₿109.22	$0.00006763 ₿0.00000011	$0.00006577 ₿0.00000010	$141.55 ₿10.76	$66.08K ₿109.22	$66.08K ₿109.22
7722	MAGA VP MVP	$0.001459	1.34	$66.06K	$0.001473	$0.00144	$1.16	$69.34K	$66.06K
7726	LIMITUS LMT	$0.00009912	0.19	$65.45K	$0.0001017	$0.00009707	$150.41	$65.45K	$65.45K
7728	Slop SLOP	$0.00006559	-0.16	$66.19K	$0.00006752	$0.00006443	$65.55	$66.19K	$66.19K
7729	Crypterium CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.07095 ₿0.00000080	$0.06696 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7733	Zorro ZORRO	$0.000006569 ₿0.000000020	1.81	$65.82K ₿201.36	$0.000006579 ₿0.000000022	$0.00000645 ₿0.000000019	$20.13 ₿8.06	$65.82K ₿201.36	$65.82K ₿201.36
7743	ENKI Protocol ENKI	$0.4351	-0.51	$65.33K	$0.4449	$0.4288	$177.84	$4.36M	$65.33K
7744	chaos and disorder CHAOS	$0.00006486	-0.09	$65.47K	$0.00006674	$0.00006367	$30.01	$65.47K	$65.47K
7749	AKITA-BSC AKITA	$0.000277	1.21	$65.04K	$0.0002786	$0.0002711	$1.7	$65.04K	$65.04K
7752	EpiK Protocol AIEPK	$0.0004198 ₿0.00000020	20.32	$65.12K ₿31.51	$0.0004203 ₿0.00000021	$0.0003453 ₿0.00000019	$11.92K ₿4.25	$167.94K ₿81.27	$65.12K ₿31.51
7753	Ethos Reserve Note ERN	$0.9709 ₿0.000014	-0.25	$65.11K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.02K ₿1.46	$65.11K ₿31.05	$65.11K ₿31.04
7756	MIMANY MIMANY	$0.00006702 ₿0.00000040	3.17	$65.01K ₿0	$0.00006708 ₿0.00000062	$0.00006496 ₿0.00000037	$54.93K ₿85.76	$65.01K ₿434.31	$65.01K ₿0
7763	COCO COIN COCO	$0.000001889	1.05	$64.8K	$0.000001919	$0.00000187	$1.18K	$64.8K	$64.8K
7766	NumberGoUpTech TECH	$0.0000009914 ₿0.0000000041	-0.22	$64.69K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$55.51 ₿6.14	$64.69K ₿270.77	$64.69K ₿270.77
7768	Basedmilio BASED	$0.00006462	0.08	$64.62K	$0.00006543 ₿0.	$0.00006378 ₿0.	$1.94 ₿0	$64.62K	$64.62K
7777	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0007817 ₿0.0000000089	$0.0007462 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7779	Enki ENKI	$0.00000006903	1.45	$64.15K	$0.00000007148	$0.0000000659	$31.53	$64.15K	$64.15K
7782	WaultSwap WEX	$0.000008519 ₿0.000000015	1.22	$64.09K ₿115.71	$0.000008539 ₿0.000000015	$0.000008359 ₿0.000000015	$15.32 ₿0.17	$68.07K ₿122.88	$64.09K ₿115.71
7784	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	2.44	$64.21K ₿3.18	$0.000000000151 ₿0.0000000000000074	$0.000000000147 ₿0.0000000000000072	$56.97 ₿0.04	$150.94K ₿7.47	$64.21K ₿3.18
7788	Bet more BET	$0.00006365	17.30	$64.11K	$0.00006687	$0.00005323	$2.57K	$64.11K	$64.11K
7792	humanDAO HDAO	$0.0009423 ₿0.000000067	2.73	$63.84K ₿4.6	$0.005948 ₿0.000000067	$0.005774 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7802	CSI888 CSI	$0.00007135	-1.36	$63.36K	$0.00007378	$0.00007064	$415.21	$63.36K	$63.36K
7803	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7806	WigoSwap WIGO	$0.00003529 ₿0.00000020	-8.70	$63.33K ₿355.97	$0.00003864 ₿0.00000021	$0.00003529 ₿0.00000019	$1.41 ₿3.65	$63.34K ₿377.16	$63.33K ₿355.97
7807	CryptoBlades SKILL	$0.0633 ₿0.000010	0.09	$63.3K ₿10.15	$0.06412 ₿0.000010	$0.06257 ₿0.0000094	$69.65 ₿5.17	$63.3K ₿10.15	$63.3K ₿10.15
7812	OpMentis OPM	$0.0008468	1.46	$63.09K	$0.0008487	$0.0008195	$1.06K	$84.68K	$63.09K
7816	Pochita v2 POCHITA	$0.00006291	0.03	$62.91K	$0.00006292	$0.00006289	$15.23K	$62.91K	$62.91K
7821	Spintop SPIN	$0.0001883 ₿0.00000016	1.13	$62.69K ₿45.62	$0.0001886 ₿0.00000016	$0.0001848 ₿0.00000015	$50.29 ₿0.15	$140.7K ₿93.39	$62.69K ₿45.62
7826	Banana for Scale BANANA	$0.000062	-0.74	$62K	$0.00006402	$0.00006127	$117.27	$62K	$62K
7831	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.0101 ₿0.00000011	$0.008518 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7833	OMEGA OMEGA	$0.00006219	-0.60	$62.2K	$0.00006538	$0.00006073	$2.2	$62.2K	$62.2K
7836	Rocky the dog ROCKY	$0.00006206 ₿0.000000025	1.40	$62.07K ₿25.57	$0.00006297 ₿0.000000027	$0.00006008 ₿0.000000025	$6.21 ₿0.42	$62.07K ₿25.57	$62.07K ₿25.57
7841	brainrot ROT	$0.00006194	0.98	$61.9K	$0.00006308	$0.00006019	$2.14	$61.9K	$61.9K
7843	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007044 ₿0.000000080	$0.006374 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7851	DeltaPrime PRIME	$0.01417	-2.94	$61.3K	$0.01511	$0.01298	$32.62	$566.85K	$61.3K
7856	İstanbul Başakşehir Fan Token IBFK	$0.04388 ₿0.000012	0.13	$61.32K ₿14.42	$0.04398 ₿0.000012	$0.04372 ₿0.000012	$12.05K ₿0.2	$131.65K ₿38.63	$61.32K ₿14.42
7862	Mrs Miggles MRSMIGGLES	$0.00006423	2.12	$60.94K	$0.00006562	$0.00006242	$207.43	$60.94K	$60.94K
7866	Cyber Arena CAT	$0.00003512 ₿0.000000021	5.52	$60.76K ₿30.57	$0.00003504 ₿0.000000023	$0.00003327 ₿0.000000021	$262.54 ₿1.42	$175.62K ₿107.65	$60.76K ₿30.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}