36 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	MarketPeak PEAK	$0.0002485 ₿0.000000028	8.29	$411.97K ₿48.05	$0.0002522 ₿0.000000030	$0.0002293 ₿0.000000027	$1.75K ₿0.16	$517.65K ₿32.76	$411.97K ₿48.05
4696	Inception Restaked ETH INETH	$2,656.67	3.00	$411.33K	$2,661.52	$2,579.26	$31.24	$411.33K	$411.33K
4698	Swarm SWARM	$0.00041 ₿0.00039	-3.03	$410K ₿0	$0.0004321 ₿0.	$0.0004042 ₿0.	$25.71 ₿0	$410K	$410K ₿0
4700	Etherland ELAND	$0.01002 ₿0.0000017	2.35	$409.73K ₿72.2	$0.01026 ₿0.0000022	$0.009791 ₿0.0000016	$613.87 ₿4.47	$411.14K ₿73.32	$409.73K ₿72.2
4704	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4705	Plena PLENA	$0.00155	1.21	$408.57K	$0.001651 ₿0.	$0.001529 ₿0.	$119.16K ₿0	$2.33M	$408.57K
4708	GOB•IS•GOB•IS•GOB ◨	$0.0002616	1.79	$407.03K	$0.000317	$0.000257	$0	$407.03K	$407.03K
4709	Alvey Chain WALV	$0.003485 ₿0.00000019	1.83	$407.03K ₿22.48	$0.003611 ₿0.00000019	$0.003407 ₿0.00000019	$276.77K ₿5.17	$530.91K ₿29.32	$407.03K ₿22.48
4710	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-2.68	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4715	TasteNFT TASTE	$0.000000000669 ₿0.000000000000011	-0.68	$404.24K ₿6.83	$0.000000000689 ₿0.000000000000011	$0.000000000668 ₿0.000000000000010	$7.25 ₿0	$669.18K ₿11.28	$404.24K ₿6.83
4716	aiRight AIRI	$0.0003351 ₿0.000000087	-0.90	$403.11K ₿99	$0.00035 ₿0.000000088	$0.0003351 ₿0.000000085	$24.07K ₿3.17	$623.3K ₿163.83	$403.11K ₿99
4719	FOAM FOAM	$0.00113 ₿0.00000061	1.19	$401.72K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.5 ₿0.01	$1.13M ₿617.77	$401.72K ₿219.53
4721	Woonkly Power WOOP	$0.0004004 ₿0.000000072	-1.87	$400.43K ₿16.75	$0.0004193 ₿0.000000080	$0.000388 ₿0.000000071	$24.86K ₿4.86	$400.43K ₿29.67	$400.43K ₿16.75
4723	Major Frog MAJOR	$0.0004041	-6.92	$399.93K	$0.0004531	$0.000404	$78.63K	$399.93K	$399.93K
4725	Fuku FUKU	$0.0003989	-2.46	$398.98K	$0.0004354	$0.0003965	$644.33	$398.98K	$398.98K
4727	EquityPay EQPAY	$0.03148 ₿0.00000072	4.41	$397.52K ₿8.53	$0.03219 ₿0.00000081	$0.02661 ₿0.00000069	$20.25K ₿0.07	$397.58K ₿13.1	$397.52K ₿8.53
4728	Changer CNG	$0.009499 ₿0.00000033	-0.86	$397.18K ₿14.24	$0.009582 ₿0.00000047	$0.009498 ₿0.00000033	$8.08 ₿0.38	$1.9M ₿68.11	$397.18K ₿14.24
4730	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.03	$396.37K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$170.49 ₿0.14	$396.37K ₿10.87	$396.37K ₿10.87
4731	Wonderman Nation WNDR	$0.008602 ₿0.00000047	-4.23	$395.76K ₿18.51	$0.009173 ₿0.00000047	$0.008592 ₿0.00000045	$15.52K ₿0.18	$4.3M ₿235.42	$395.76K ₿18.51
4732	This Is My Iguana TIMI	$0.0004199	-1.00	$395.75K	$0.0004788	$0.0004146	$6.23K	$395.75K	$395.75K
4736	MetaBeat $BEAT	$0.000759 ₿0.00000016	17.08	$394.75K ₿65.86	$0.0008 ₿0.00000016	$0.0006476 ₿0.00000015	$25.72K ₿0.79	$1.14M ₿248.73	$394.75K ₿65.86
4737	Kryptonite SEILOR	$0.001074 ₿0.00000066	1.32	$394.36K ₿223.37	$0.001194 ₿0.00000072	$0.00105 ₿0.00000063	$96.58K ₿2.14	$1.07M ₿660.86	$394.36K ₿223.37
4738	Fire FIRE	$0.04175	-5.10	$393.98K	$0.04529	$0.04109	$863.66	$417.55K	$393.98K
4739	MIMANY MIMANY	$0.0004062 ₿0.00000040	-1.80	$393.86K ₿0	$0.0004178 ₿0.00000062	$0.0004041 ₿0.00000037	$135.02K ₿85.76	$393.86K ₿434.31	$393.86K ₿0
4741	ACryptoS ACS	$0.2355 ₿0.0000074	-0.01	$393.68K ₿12.37	$0.2395 ₿0.0000074	$0.2341 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4746	one unchill gal GAL	$0.0003961	7.65	$392.23K	$0.0004138	$0.0003679	$9.05K	$392.23K	$392.23K
4748	MAXX AI MXM	$0.001211 ₿0.00000085	4.33	$391.97K ₿113.66	$0.001577 ₿0.00000087	$0.00116 ₿0.00000083	$4.47K ₿2.41	$1.2M ₿839.96	$391.97K ₿113.66
4749	PIGU PIGU	$0.000003909	2.18	$391.28K	$0.00000415	$0.000003829	$371.94	$391.28K	$391.28K
4750	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006143 ₿0.000000000059	$0.00000581 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4751	Bomber Coin BCOIN	$0.00444 ₿0.0000010	-1.05	$389.48K ₿76.66	$0.004525 ₿0.0000010	$0.004429 ₿0.00000097	$800.53 ₿1.98	$439.85K ₿103.47	$389.48K ₿76.66
4754	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.16	$389.18K	$1	$0.9946	$3.82K	$389.18K	$389.18K
4756	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.70	$388.13K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$374.74 ₿33.71	$400.22K ₿348.29	$388.13K ₿337.77
4759	Landwolf WOLF	$0.000000000916 ₿0.00000000000012	-4.26	$385.7K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.74K ₿13.78	$385.7K	$385.7K ₿0
4761	Sparklife SPS	$0.0001043	1.75	$384.46K	$0.0001065	$0.000101	$628.3	$1.04M	$384.46K
4762	SAFE DEAL SFD	$0.01008 ₿0.0000052	-7.52	$383.61K ₿180.01	$0.01107 ₿0.0000053	$0.008946 ₿0.0000052	$0.34 ₿0.38	$383.86K ₿180.14	$383.61K ₿180.01
4763	Fortune Token FRTN	$0.001628 ₿0.00000049	-2.60	$381.88K ₿21.22	$0.001714 ₿0.00000050	$0.001621 ₿0.00000047	$6.96K ₿0.35	$1.62M ₿488.94	$381.88K ₿21.22
4764	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.54	$383.14K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$4.96K ₿0.85	$383.14K ₿30.01	$383.14K ₿30.01
4767	Ethane C2H6	$0.3813 ₿0.000014	-3.16	$381.21K ₿0	$0.4094 ₿0.000015	$0.377 ₿0.000014	$233.16 ₿0.08	$381.21K ₿14.5	$381.21K ₿0
4770	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.95K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$380.95K ₿9.22
4771	BKOKFi BKOK	$0.0554	0.36	$380.7K	$0.05598	$0.05513	$1.04K	$380.7K	$380.7K
4772	AngelBlock THOL	$0.00163 ₿0.00000068	-4.09	$380.19K ₿115.72	$0.001717 ₿0.00000070	$0.00163 ₿0.00000067	$962.85 ₿1.11	$652.09K ₿272.04	$380.19K ₿115.72
4773	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4775	Garlicoin GRLC	$0.005519 ₿0.00000016	-0.93	$379.43K ₿10.96	$0.005621 ₿0.00000017	$0.005471 ₿0.00000015	$1.17 ₿0	$380.81K ₿11.05	$379.43K ₿10.96
4777	Sakai Vault SAKAI	$0.1158 ₿0.000046	-1.12	$379.3K ₿213.75	$0.1173 ₿0.000047	$0.1153 ₿0.000036	$24.19K ₿24.46	$926.92K ₿374.6	$379.3K ₿213.75
4778	WoofWork.io WOOF	$0.00004796 ₿0.0000000043	0.82	$378.86K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004679 ₿0.0000000041	$25.6K ₿4.57	$378.86K ₿34.39	$378.86K ₿34.39
4779	Ferma FERMA	$0.03443 ₿0.0000022	0.20	$378.83K ₿24.22	$0.03523 ₿0.0000022	$0.03437 ₿0.0000013	$169.96K ₿1.29	$378.83K ₿24.22	$378.83K ₿24.22
4781	pepe in a memes world PEW	$0.0000003776	-5.10	$377.62K	$0.0000004157	$0.0000003724	$189.7K	$377.62K	$377.62K
4782	Believe In Something BIS	$0.0003773	-6.82	$377.21K	$0.0004168	$0.0003736	$4.47K	$377.21K	$377.21K
4785	Spintop SPIN	$0.001243 ₿0.00000016	-1.28	$376.49K ₿45.62	$0.00128 ₿0.00000016	$0.001243 ₿0.00000015	$332.44 ₿0.15	$904.77K ₿93.39	$376.49K ₿45.62
4787	PacMoon PAC	$0.0003843 ₿0.0000011	-2.73	$374.52K ₿0	$0.000409 ₿0.0000016	$0.0003792 ₿0.0000011	$34.22 ₿37.68	$384.13K ₿1.13K	$374.52K ₿0
4788	ZeroSwap ZEE	$0.005042 ₿0.00000042	0.71	$374.48K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$406.1K ₿10.29	$504.22K ₿42.03	$374.48K ₿31.22
4790	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2276 ₿0.0000022	$0.2079 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4791	Vaultka VKA	$0.009045 ₿0.0000019	-2.52	$374.07K ₿40.06	$0.009681 ₿0.0000020	$0.008933 ₿0.0000018	$340.9 ₿1.77	$904.6K ₿194.02	$374.07K ₿40.06
4792	TIMES $TIMES	$0.001261	0.63	$370.91K	$0.00127	$0.00123	$34.62K	$1.26M	$370.91K
4794	EchoLeaks by Virtuals ECHO	$0.0003736	10.97	$372.67K	$0.0004187	$0.0003367	$387.87	$372.67K	$372.67K
4795	r/CryptoCurrency Moons MOON	$0.08781 ₿0.0000040	-2.63	$372.5K ₿324.53	$0.09133 ₿0.0000042	$0.08303 ₿0.0000039	$18.29K ₿2	$372.5K ₿324.53	$372.5K ₿324.53
4796	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01526 ₿0.00000014	$0.01394 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4802	Graviton GRAV	$0.0003381 ₿0.000000034	-0.65	$369.9K ₿30.68	$0.0003598 ₿0.000000035	$0.0003381 ₿0.000000034	$649.54 ₿0.08	$921.48K ₿90.67	$369.9K ₿30.68
4803	Marvin Inu MARVIN	$0.0000008789	-8.99	$369.68K	$0.0000009846	$0.0000008688	$2.79K	$369.68K	$369.68K
4804	Rentible RNB	$0.03688 ₿0.0000011	-2.20	$368.74K ₿12.04	$0.03897 ₿0.0000012	$0.03647 ₿0.0000011	$197.13 ₿0.25	$368.74K ₿12.04	$368.74K ₿12.04
4806	REV3AL REV3L	$0.0008823 ₿0.00000028	0.90	$368.38K ₿118.08	$0.0008923 ₿0.00000030	$0.0008675 ₿0.00000027	$131.75 ₿2.29	$882.36K ₿283.23	$368.38K ₿118.08
4807	doginthpool DIP	$0.0003825 ₿0.0000000071	2.72	$368.07K ₿0	$0.0004175 ₿0.0000000072	$0.0003724 ₿0.0000000053	$2.36K ₿0.14	$368.07K ₿6.88	$368.07K ₿0
4808	Land Wu LANDWU	$0.000000000874	5.73	$367.48K	$0.000000000937	$0.000000000826	$2.27K	$367.48K	$367.48K
4811	Vega Protocol VEGA	$0.005925 ₿0.000011	0.71	$368.99K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$25.97K ₿12.23	$386.55K ₿776.29	$368.99K ₿728.14
4812	Midnight NIGHT	$0.0005906	0.04	$367.53K	$0.0005908	$0.0005902	$24.98K	$1.77M	$367.53K
4817	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4819	BitCone CONE	$0.0000006224 ₿0.000000000077	-12.98	$365.59K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000006172 ₿0.000000000077	$1.1K ₿0.15	$378.42K ₿47.18	$365.59K ₿45.96
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003445 ₿0.000000033	$0.003267 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4822	Biaoqing BIAO	$0.0003643	34.10	$364.75K	$0.0003898	$0.0002717	$67.39K	$364.75K	$364.75K
4823	catownkimono COK	$0.0000003644	-17.42	$363.83K	$0.000000451	$0.0000003602	$130.49K	$363.83K	$363.83K
4824	Xing Xing XING	$0.0003675	-6.48	$363.54K	$0.000407	$0.000367	$2.11K	$363.54K	$363.54K
4825	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009523 ₿0.00000000092	$0.00009131 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4829	MOE MOE	$0.0003812	5.34	$361.75K	$0.0004355	$0.0003599	$6.26K	$361.75K	$361.75K
4830	FATGF FATGF	$0.0003679	-0.47	$362.05K	$0.0003989	$0.0003594	$11.3K	$362.05K	$362.05K
4831	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.42	$360.2K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.59K ₿0.06	$360.2K ₿23.46	$360.2K ₿0
4832	Signata SATA	$0.01829 ₿0.00000028	-0.18	$360.42K ₿5.64	$0.01865 ₿0.00000028	$0.01819 ₿0.00000010	$6.21 ₿0	$1.83M ₿28.63	$360.42K ₿5.64
4833	PEPE 0x69 ON BASE PEPE	$0.000000000857	-3.14	$360.37K	$0.000000000922	$0.000000000848	$1.87K	$360.37K	$360.37K
4834	MoonBag MBAG	$0.00000504	7.21	$359.74K	$0.00000527	$0.000004699	$3.24K	$384.03K	$359.74K
4835	BIAO on SOL BIAO	$0.0003621	6.30	$360.16K	$0.0004279	$0.0003279	$148.28K	$360.16K	$360.16K
4836	BlockchainSpace GUILD	$0.0007898 ₿0.000000086	-0.01*	$359.75K ₿38.22	$0.0007954 ₿0.000000087	$0.0007841 ₿0.000000081	$2.27 ₿1.08	$789.81K ₿86.3	$359.75K ₿38.22
4837	MetaDOS SECOND	$0.0001018 ₿0.000000088	0.17	$358.35K ₿0	$0.0001043 ₿0.000000089	$0.00009925 ₿0.000000071	$34.08K ₿46.81	$1.01M ₿889.26	$358.35K ₿0
4838	MANE MANE	$0.01122 ₿0.00000021	0.12	$359.28K ₿12.04	$0.01145 ₿0.00000023	$0.01121 ₿0.00000020	$5.07 ₿0.15	$359.28K ₿14.22	$359.28K ₿12.04
4839	Stride Staked Injective STINJ	$16.64 ₿0.00057	3.09	$359.2K ₿12.78	$17.31 ₿0.00059	$16.14 ₿0.00057	$50.46K ₿0.81	$359.2K ₿12.78	$359.2K ₿12.78
4842	Bitcointry Token BTTY	$0.0007293 ₿0.000000021	3.84	$358.94K ₿9.39	$0.0007487 ₿0.000000021	$0.0007015 ₿0.000000020	$16.42K ₿0.73	$364.69K ₿10.77	$358.94K ₿9.39
4843	Aiwithdaddyissues SHEGEN	$0.0003588	3.15	$358.76K	$0.0003802	$0.0003478	$217.53K	$358.76K	$358.76K
4844	Meme Alliance MMA	$0.004196 ₿0.00000021	-2.91	$358.58K ₿15.22	$0.004488 ₿0.00000024	$0.004172 ₿0.00000014	$52.12K ₿4.63	$419.68K ₿21.88	$358.58K ₿15.22
4847	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-1.93	$357.96K ₿42.39	$0.000000427 ₿0.000000000053	$0.0000003983 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4848	Ociswap OCI	$0.007849 ₿0.0000014	0.26	$357.61K ₿0	$0.008264 ₿0.0000016	$0.007815 ₿0.0000014	$21.57 ₿0.01	$784.95K ₿148.69	$357.61K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002131 ₿0.000000020	$0.002001 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	littlemanyu MANYU	$0.0003561	-4.80	$359.52K	$0.0004183	$0.0003557	$147.36K	$359.52K	$359.52K
4853	ZAPO AI ZAPO	$0.0003555	-0.63	$355.56K	$0.0003649	$0.0003525	$840.5	$355.56K	$355.56K
4854	Linda LINDA	$0.000003809 ₿0.00000000057	-5.73	$355.09K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000379 ₿0.00000000053	$29.17 ₿1.47	$380.93K ₿57.11	$355.09K ₿54.18
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	TTcoin TC	$0.0001566 ₿0.0000000019	0.20	$355.29K ₿4.39	$0.0001569 ₿0.0000000023	$0.000155 ₿0.0000000019	$466.26K ₿0.06	$939.73K ₿11.61	$355.29K ₿4.39
4856	TurtSat TURT	$0.0005784 ₿0.00000027	9.05	$354.82K ₿0	$0.0005881 ₿0.00000028	$0.0005251 ₿0.00000026	$369.24K ₿49.25	$354.82K	$354.82K ₿0
4857	VetMe VETME	$0.0003629 ₿0.000000051	-3.93	$354.77K ₿47.78	$0.0003955 ₿0.000000055	$0.0003613 ₿0.000000051	$226.41 ₿0.16	$363K ₿51.52	$354.77K ₿47.78
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03668 ₿0.00000035	$0.001771 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4862	텐엑스페이토큰 PAY	$0.002976 ₿0.00000015	2.26	$352K ₿18.07	$0.002979 ₿0.00000015	$0.00291 ₿0.00000014	$22.38K ₿0.06	$611.43K ₿31.4	$352K ₿18.07
4864	Spectre SPR	$0.001084	9.43	$351.13K	$0.001085	$0.0009314	$3.24K	$385.44K	$351.13K
4866	Starcoin STC	$0.00107 ₿0.000000011	3.29	$350.65K ₿3.72	$0.001086 ₿0.000000012	$0.0009794 ₿0.000000011	$4.29K ₿0.25	$350.65K ₿3.72	$350.65K ₿3.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}