36 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7805	Magicaltux TUX	$0.00006661 ₿0.000000034	-10.70	$66.62K ₿34.5	$0.00007459 ₿0.000000052	$0.00006592 ₿0.000000025	$1.56K ₿1.7	$66.62K ₿34.5	$66.62K ₿34.5
7808	Ducky DUCKY	$0.0000001581	5.66	$66.54K	$0.0000001589	$0.0000001484	$783.95	$66.54K	$66.54K
7809	Nothing NOT	$0.000000001244	-1.85	$66.6K	$0.000000001329	$0.000000001244	$65.37	$110.82K	$66.6K
7810	Gou GOU	$0.00006651	1.13	$66.52K	$0.00006673	$0.00006569	$29.18	$66.52K	$66.52K
7813	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	-12.29	$66.35K ₿3.18	$0.000000000208 ₿0.0000000000000074	$0.000000000155 ₿0.0000000000000072	$3.69 ₿0.04	$155.98K ₿7.47	$66.35K ₿3.18
7814	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7816	Relend USDC REUSDC	$0.01744	0.01*	$66.31K	$0.01745	$0.01744	$139.4	$66.31K	$66.31K
7818	DEEPSPACE DPS	$0.0009042 ₿0.00000088	-0.27	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0009028 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7821	페이션토리 PTOY	$0.0008109 ₿0.00000013	0	$66.18K ₿11.63	$0.0008109	$0.0008109	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7822	MIMANY MIMANY	$0.00006603 ₿0.00000040	-2.92	$64K ₿0	$0.00006906 ₿0.00000062	$0.00006598 ₿0.00000037	$52.74K ₿85.76	$64K ₿434.31	$64K ₿0
7823	Step Staked SOL STEPSOL	$144.68	0.10	$65.96K	$145.86	$143.39	$32.71	$65.96K	$65.96K
7845	CSI888 CSI	$0.00007349	0.40	$65.26K	$0.00007425	$0.0000731	$15.71	$65.26K	$65.26K
7846	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7847	AKITA-BSC AKITA	$0.0002776	0.66	$65.24K	$0.0002808	$0.0002749	$55.14	$65.24K	$65.24K
7849	HiveSwap HIVP	$0.00003286	8.64	$65.38K	$0.00003338	$0.00002979	$34.64K	$69.12K	$65.38K
7850	WaultSwap WEX	$0.000008669 ₿0.000000015	0.88	$65.19K ₿115.71	$0.000008729 ₿0.000000015	$0.0000086 ₿0.000000015	$8.91 ₿0.17	$69.23K ₿122.88	$65.19K ₿115.71
7852	TRUMP 47 47	$0.00007731	-0.12	$65.18K	$0.0000783	$0.00007661	$129.16K	$65.18K	$65.18K
7857	ALF ALF	$0.0000006563	-16.45	$65.18K	$0.0000008646	$0.0000006094	$34.29K	$65.18K	$65.18K
7858	Slop SLOP	$0.00006504	0.83	$65.02K	$0.00006574	$0.00006393	$348.54	$65.02K	$65.02K
7859	Lithium Finance LITH	$0.00000716 ₿0.000000024	37.12	$64.95K ₿146.33	$0.000007189 ₿0.000000027	$0.000005219 ₿0.000000024	$990.46 ₿9.4	$71.55K ₿245.66	$64.95K ₿146.33
7861	Hedget HGET	$0.03704 ₿0.0000017	1.48	$64.88K ₿3.08	$0.03927 ₿0.0000017	$0.03604 ₿0.0000015	$35.36K ₿1.98	$64.88K ₿3.08	$64.88K ₿3.08
7867	Hyve HYVE	$0.0008472 ₿0.00000047	-3.44	$64.62K ₿27.26	$0.000913 ₿0.00000058	$0.0008472 ₿0.00000046	$188.55 ₿4.54	$84.72K ₿47.05	$64.62K ₿27.26
7869	CryptoBlades SKILL	$0.06457 ₿0.000010	1.11	$64.58K ₿10.15	$0.06494 ₿0.000010	$0.06369 ₿0.0000094	$6.59 ₿5.17	$64.58K ₿10.15	$64.58K ₿10.15
7871	Banana Tape Wall BTW	$0.00006459	-0.28	$64.55K	$0.00006553	$0.00006418	$3.28	$64.55K	$64.55K
7872	Wicked WICKED	$0.00006436	0.17	$64.36K	$0.00006514	$0.00006415	$48.58	$64.36K	$64.36K
7873	Pickle Finance PICKLE	$0.03698 ₿0.000028	0.13	$64.42K ₿40.57	$0.03698 ₿0.000029	$0.03689 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7875	humanDAO HDAO	$0.0009498 ₿0.000000067	-0.27	$64.35K ₿4.6	$0.0009535 ₿0.000000067	$0.0009382 ₿0.000000065	$0.2 ₿0.02	$949.83K ₿67.86	$64.35K ₿4.6
7879	Connect CNCT	$0.0008034	0.93	$64.28K	$0.0008047	$0.000795	$51.44	$80.35K	$64.28K
7881	Enki ENKI	$0.00000006907	-4.66	$64.18K	$0.0000000812	$0.00000006869	$2.99	$64.18K	$64.18K
7887	DOGWIFHOOD WIF	$0.00006409 ₿0.00000010	-0.76	$64.03K ₿109.22	$0.00006551 ₿0.00000011	$0.00006349 ₿0.00000010	$52.6 ₿10.76	$64.03K ₿109.22	$64.03K ₿109.22
7894	Pochita v2 POCHITA	$0.00006383	0.01*	$63.84K	$0.00006383	$0.00006383	$13.34K	$63.84K	$63.84K
7903	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.57K ₿14.63	$0.002667 ₿0.000000029	$0.00245 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7906	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7916	Apu Apustaja (Solana) APU	$0.00006281	-2.71	$62.76K	$0.00006457	$0.0000626	$135.68	$62.76K	$62.76K
7920	Ferrum Network FRM	$0.00023 ₿0.0000012	-2.96	$66.03K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$51.92K ₿9.19	$137.36K ₿750.24	$66.03K ₿332.64
7923	Code Token CODE	$0.00000006239	0	$63.02K	$0	$0	$62.39	$63.02K	$63.02K
7924	Vega Protocol VEGA	$0.001015 ₿0.000011	35.98	$63.02K ₿728.14	$0.00102 ₿0.000012	$0.0007458 ₿0.000011	$116.87 ₿12.23	$66.02K ₿776.29	$63.02K ₿728.14
7936	Ociswap OCI	$0.001372 ₿0.0000014	0.65	$62.55K ₿0	$0.001383 ₿0.0000016	$0.001363 ₿0.0000014	$153.05 ₿0.01	$137.29K ₿148.69	$62.55K ₿0
7937	Dash 2 Trade D2T	$0.0001322 ₿0.000000059	0.01*	$62.64K ₿21.78	$0.0001333 ₿0.000000058	$0.0001309 ₿0.000000056	$11.66K ₿1.24	$132.29K ₿58.31	$62.64K ₿21.78
7943	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02671 ₿0.00000029	$0.02479 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7951	İstanbul Başakşehir Fan Token IBFK	$0.04436 ₿0.000012	-0.17	$61.99K ₿14.42	$0.04444 ₿0.000012	$0.04426 ₿0.000012	$11.79K ₿0.2	$133.1K ₿38.63	$61.99K ₿14.42
7954	Chumbi Valley CHMB	$0.000002939 ₿0.0000000042	-15.70	$61.94K ₿83.06	$0.00000352 ₿0.0000000043	$0.000002889 ₿0.0000000041	$610.16 ₿2.69	$80.32K ₿125.08	$61.94K ₿83.06
7956	DaTa eXchange DTX DTX	$0.0002752 ₿0.000000078	0.29	$61.93K ₿17.55	$0.007062 ₿0.000000078	$0.006976 ₿0.000000077	$7.61 ₿0	$61.93K ₿17.55	$61.93K ₿17.55
7967	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7971	ORGANIC•BITCORN (Runes) CORN	$0.000002919	-0.14	$61.37K	$0.000002929	$0.00000291	$1.33	$61.37K	$61.37K
7975	BIG BIG	$0.00006108	-0.25	$61.25K	$0.00006161	$0.00006106	$2.5	$61.25K	$61.25K
7980	Shibu SHIBU	$0.00006135	-9.47	$61.2K	$0.00006791	$0.00005989	$6.37K	$61.2K	$61.2K
7986	MAGA VP MVP	$0.00135	1.90	$61.11K	$0.001356	$0.001324	$75.78	$64.14K	$61.11K
7988	Verox VRX	$2.7 ₿0.00069	0.32	$61.02K ₿15.66	$2.7 ₿0.00077	$2.68 ₿0.00066	$563.62 ₿0.62	$128.03K ₿32.85	$61.02K ₿15.66
7990	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7991	Jason Derulo JASON	$0.00006089	-0.21	$60.88K	$0.00006205	$0.00006077	$3.46	$60.88K	$60.88K
8000	Mindscraft MINDS	$0.00006048	-1.18	$60.47K	$0.00006172	$0.00006014	$37.74	$60.47K	$60.47K
8005	Frog on ETH FROG	$0.0000001442	-3.56	$59.96K	$0.0000001503	$0.0000001442	$501.88	$59.96K	$59.96K
8006	WickedBet Casino WIK	$0.001986 ₿0.0000019	-7.15	$59.89K ₿106.4	$0.1911 ₿0.0000021	$0.1524 ₿0.0000016	$136.68 ₿1.8	$137.79K ₿141.4	$59.89K ₿106.4
8010	GG Token GGTK	$0.00167 ₿0.00000051	1.26	$59.81K ₿8.05	$0.001679 ₿0.00000051	$0.001648 ₿0.00000049	$3.47 ₿1.58	$78.19K ₿23.85	$59.81K ₿8.05
8011	Veloce VEXT	$0.0002 ₿0.0000012	-41.72	$59.79K ₿144.16	$0.0003431 ₿0.0000012	$0.0002 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
8012	Wrapped OrdBridge WBRGE	$0.0005457 ₿0.00000025	0.70	$59.76K ₿25.88	$0.0005498 ₿0.00000027	$0.0005412 ₿0.00000023	$8.24 ₿2.68	$114.61K ₿52.08	$59.76K ₿25.88
8014	Catheon Gaming CATHEON	$0.00003809 ₿0.000000015	1.35	$60.17K ₿24.29	$0.0000381 ₿0.000000017	$0.00003477 ₿0.000000014	$2.46K ₿0.5	$376K ₿150.92	$60.17K ₿24.29
8020	Fluffington FLUFFI	$0.00005937	-0.30	$59.36K	$0.00006023	$0.00005899	$2.33	$59.36K	$59.36K
8027	Ethos Reserve Note ERN	$0.8817 ₿0.000014	0.27	$59.13K ₿31.04	$0.9405 ₿0.000014	$0.8785 ₿0.000013	$7.75K ₿1.46	$59.13K ₿31.05	$59.13K ₿31.04
8040	Linpuss LPUSS	$0.00005877	-0.63	$58.77K	$0.00005927	$0.00005827	$257.37	$58.77K	$58.77K
8041	Dogefather DOGEFATHER	$0.0000587	-3.48	$58.7K	$0.00006094	$0.00005874	$329.95	$58.7K	$58.7K
8043	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.18 ₿0.000079	$6.96 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8044	Hiblocks HIBS	$0.00000492 ₿0.0000000018	4.62	$58.44K ₿21.98	$0.000005149 ₿0.0000000019	$0.000004699 ₿0.0000000018	$19.44K ₿0.46	$98.43K	$58.44K ₿21.98
8046	FARM FARM	$0.04873	3.05	$58.47K	$0.04873	$0.04729	$57.27	$58.47K	$58.47K
8051	Rocky the dog ROCKY	$0.0000583 ₿0.000000025	-0.52	$58.3K ₿25.57	$0.0000589 ₿0.000000027	$0.0000583 ₿0.000000025	$17.27 ₿0.42	$58.3K ₿25.57	$58.3K ₿25.57
8061	Gaga (Pepe) GAGA	$0.000000000138 ₿0.000000000000093	0.52	$58.16K ₿0	$0.000000000139 ₿0.00000000000013	$0.000000000137 ₿0.000000000000080	$27.12 ₿6.54	$58.16K ₿39.29	$58.16K ₿0
8063	INVITE Token INVITE	$0.001163	-5.36	$58.11K	$0.0013	$0.001087	$39.69K	$581.07K	$58.11K
8065	Ken KEN	$0.0000581	-0.65	$58.1K	$0.00005861	$0.00005798	$7.65	$58.1K	$58.1K
8070	MILKBAG MILKBAG	$0.00006242	1.84	$57.76K	$0.00006302	$0.00006119	$119.98	$57.76K	$57.76K
8072	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05734 ₿0.00000063	$0.05562 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8076	LIMITUS LMT	$0.00008697	0.20	$57.43K	$0.00008815	$0.00008592	$95.99	$57.43K	$57.43K
8078	Dollar DOLLAR	$0.00005751	11.66	$57.28K	$0.00005751	$0.00005149	$541.71	$57.28K	$57.28K
8085	BAKKT BAKKT	$0.00005691	-1.03	$56.89K	$0.00005826 ₿0.	$0.0000566 ₿0.	$66.97 ₿0	$56.89K	$56.89K
8087	ITO $ITO	$0.0000001388	-0.02	$56.83K	$0.0000001395	$0.0000001388	$31.11	$56.83K	$56.83K
8096	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003938 ₿0.0000000043	$0.0003786 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8098	Machine Xchange Coin MXC	$0.00001817 ₿0.00000027	14.02	$56.41K ₿659.55	$0.00001921 ₿0.00000028	$0.00001505 ₿0.00000026	$143.5K ₿56.27	$56.41K ₿721.19	$56.41K ₿659.55
8107	Arcona ARCONA	$0.003693 ₿0.00000091	28.76	$56.07K ₿13.82	$0.007323 ₿0.00000092	$0.002862 ₿0.00000086	$623.45 ₿0.02	$56.07K ₿13.82	$56.07K ₿13.82
8112	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8113	WAP WAP	$0.00005605	-1.77	$56.03K	$0.00005722	$0.0000558	$234.54	$56.03K	$56.03K
8125	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1929 ₿0.0000021	$0.1614 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8132	Citadel.one XCT	$0.0003222 ₿0.000000088	0.38	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003206 ₿0.000000086	$17.41 ₿0	$307.18K ₿86.06	$55.29K ₿13
8136	KEKE Terminal KEKE	$0.00005501	0.21	$55.02K	$0.00005555 ₿0.	$0.00005448 ₿0.	$14.62 ₿0	$55.02K	$55.02K
8140	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.19	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8142	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8150	ENKI Protocol ENKI	$0.3617	-1.79	$54.49K	$0.3734	$0.3632	$202.25	$3.63M	$54.49K
8153	Atua AI TUA	$0.00001086	8.19	$54.34K	$0.00001086	$0.000009969	$4.96	$54.34K	$54.34K
8157	Umbrella Network UMB	$0.0001264 ₿0.00000049	0.48	$54.24K ₿188.92	$0.0001265 ₿0.00000050	$0.0001248 ₿0.00000045	$20.3 ₿4.04	$56.58K ₿190.28	$54.24K ₿188.92
8160	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8162	BeamSwap GLINT	$0.00003006 ₿0.000000012	-1.74	$54.03K ₿22.23	$0.00003059 ₿0.000000013	$0.00003006 ₿0.000000012	$1.28 ₿0.92	$75.77K ₿35.21	$54.03K ₿22.23
8163	BlockProtocol BLOCK	$0.00007954	-0.82	$54.03K	$0.00008019	$0.00007904	$9.27	$79.54K	$54.03K
8167	Versus-X VSX	$0.001306 ₿0.0000035	-3.99	$53.83K ₿0	$0.001364 ₿0.0000035	$0.0013 ₿0.0000033	$10.16K ₿1.79	$130.66K	$53.83K ₿0
8173	MetaFighter MF	$0.00005073 ₿0.000000024	-2.00	$53.61K ₿19.36	$0.0000525 ₿0.	$0.00005054 ₿0.	$106.07 ₿0	$76.11K ₿36.28	$53.61K ₿19.36
8180	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01083 ₿0.00000012	$0.01016 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8186	Galaxy Fight Club GCOIN	$0.000666 ₿0.00000019	-6.12	$53.12K ₿15.1	$0.0008019 ₿0.00000020	$0.0006514 ₿0.00000018	$14.41K ₿0.1	$99.94K ₿28.42	$53.12K ₿15.1
8190	Noooomeme NOOOO	$0.0000531	0	$52.99K	$0	$0	$63.83	$52.99K	$52.99K
8191	Must MUST	$0.5224 ₿0.000094	0.54	$52.97K ₿9.88	$0.5256 ₿0.000096	$0.5175 ₿0.000092	$5.99 ₿0.02	$522.4K ₿94.66	$52.97K ₿9.88
8192	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8193	Trump Mania TMANIA	$0.00005294	0	$52.95K	$0	$0	$4.86	$52.95K	$52.95K
8194	Cheeseball CB	$0.00005288	-0.27	$52.87K	$0.00005403	$0.0000525	$233.64	$52.87K	$52.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}