36 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5400	Terracoin TRC	$0.01144 ₿0.00017	0.62	$262.3K ₿286.17	$0.01149 ₿0.00017	$0.01132 ₿0.00017	$35.43 ₿0	$262.3K ₿7.4K	$262.3K ₿286.17
5402	Urus Token URUS	$0.5408 ₿0.000078	2.39	$262.15K ₿37.19	$0.5396 ₿0.000079	$0.506 ₿0.000077	$538.56 ₿0.25	$540.89K ₿78.41	$262.15K ₿37.19
5403	GroveCoin GRV	$0.003519 ₿0.00000094	-0.72	$262.05K ₿70.32	$0.003553 ₿0.00000097	$0.00351 ₿0.00000092	$74.33K ₿24.08	$278.76K ₿74.8	$262.05K ₿70.32
5404	기프토 GFT	$0.0001169 ₿0.00000037	-22.12	$261.93K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$1.55K ₿75.34	$261.93K ₿377.88	$261.93K ₿377.88
5406	XP Network XPNET	$0.0003669 ₿0.000000044	0.25	$261.56K ₿25.6	$0.0003767 ₿0.000000046	$0.000364 ₿0.000000043	$104.94K ₿3.02	$366.86K ₿44.57	$261.56K ₿25.6
5411	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5414	FreeRossDAO FREE	$0.00003351 ₿0.0000000015	-5.71	$260.14K ₿11.8	$0.00003554 ₿0.0000000015	$0.00003322 ₿0.0000000014	$135.01 ₿0.4	$313.08K ₿14.2	$260.14K ₿11.8
5416	Spectre SPR	$0.0006992	1.74	$259.48K	$0.0007177	$0.0006844	$2.47K	$263.41K	$259.48K
5418	iCommunity ICOM	$0.004291 ₿0.00000017	3.37	$258.77K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$552.91 ₿0	$419.7K ₿17.75	$258.77K ₿0
5425	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.05	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5426	Plant vs Undead Token PVU	$0.0009029 ₿0.000000042	1.42	$257.35K ₿12.13	$0.0009037 ₿0.000000042	$0.0008899 ₿0.000000041	$79.86K ₿0.38	$270.9K ₿12.76	$257.35K ₿12.13
5427	iETH v1 IETH	$2,972.55 ₿0.057	-1.79	$257.23K ₿16.45	$3,027.52 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$257.23K ₿16.45	$257.23K ₿16.45
5428	Mrs Miggles MRSMIGGLES	$0.0002707	-4.33	$256.81K	$0.0002829	$0.0002678	$567.23	$256.81K	$256.81K
5429	MetaVPad METAV	$0.001167 ₿0.000000087	-1.63	$256.78K ₿19.23	$0.001186 ₿0.000000098	$0.001147 ₿0.000000085	$50.85 ₿0.16	$2.28M ₿166.57	$256.78K ₿19.23
5433	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.93	$256.19K ₿46.97	$0.000000354 ₿0.000000000065	$0.0000003491 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5434	Bogdanoff BOG	$0.000000000853 ₿0.000000000000013	-0.94	$255.96K ₿0	$0.000000000863	$0.000000000853	$11.04 ₿0	$255.96K ₿4	$255.96K ₿0
5435	Kaspa DAO KDAO	$0.000001709	-5.12	$255.79K	$0.000001909	$0.000001619	$3.82K	$255.79K	$255.79K
5440	Subsocial SUB	$0.0003015 ₿0.000000074	-1.04	$254.98K ₿62.68	$0.000305 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5455	CREDITS CS	$0.001292 ₿0.000000050	18.56	$251.83K ₿11.18	$0.001496 ₿0.000000050	$0.00103 ₿0.000000047	$107.88K ₿0.05	$281.14K ₿12.48	$251.83K ₿11.18
5456	Sphere Finance SPHERE	$0.00003283 ₿0.0000000077	2.40	$251.72K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$179.87 ₿0.01	$294.13K ₿69.79	$251.72K ₿59.73
5457	페이션토리 PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5459	McLaren F1 Fan Token MCL	$0.006495 ₿0.00000034	-5.27	$251.31K ₿13.19	$0.006884 ₿0.00000034	$0.006495 ₿0.00000029	$5.17K ₿0.25	$251.31K ₿13.19	$251.31K ₿13.19
5460	Aventa AVENT	$0.0002512	0.55	$251.3K	$0.0002506	$0.0002402	$1.26K	$251.3K	$251.3K
5464	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5465	Dimecoin DIME	$0.0000004292 ₿0.000000000013	-1.87	$250.78K ₿7.83	$0.0000004376 ₿0.000000000014	$0.000000427 ₿0.000000000013	$21.35 ₿0	$250.8K ₿7.83	$250.78K ₿7.83
5466	OMEGA OMEGA	$0.0002504	0.90	$250.65K	$0.0002565	$0.0002413	$8.21	$250.65K	$250.65K
5467	Geyser GYSR	$0.02574 ₿0.0000017	2.01	$250.54K ₿16.86	$0.02572 ₿0.0000021	$0.02513 ₿0.0000017	$114.04 ₿0.32	$257.48K ₿17.94	$250.54K ₿16.86
5468	RepubliK RPK	$0.00125 ₿0.00000040	-0.49	$250.35K ₿80.53	$0.001267 ₿0.00000040	$0.001245 ₿0.00000038	$195.39K ₿32.09	$3.76M ₿1.21K	$250.35K ₿80.53
5471	Defender Bot DFNDR	$0.003003 ₿0.0000029	-4.70	$248.93K ₿0	$0.003153 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
5474	Universe.XYZ XYZ	$0.0003343 ₿0.0000000017	-0.69	$248.15K ₿1.3	$0.000356 ₿0.0000000017	$0.0003147 ₿0.0000000015	$907.64 ₿0	$379.39K ₿1.99	$248.15K ₿1.3
5477	Sui Monster SUIMON	$0.00002479	-3.96	$247.87K	$0.00002585	$0.00002364	$313.5	$247.87K	$247.87K
5480	Koyo KOY	$0.0004691 ₿0.000000020	-0.90	$247.36K ₿11.03	$0.0004745 ₿0.000000020	$0.0004687 ₿0.000000019	$10.65 ₿0.04	$263.99K ₿11.76	$247.36K ₿11.03
5483	Centience CENTS	$0.0002462	6.95	$246.26K	$0.0002492	$0.0002243	$244.96K	$246.26K	$246.26K
5484	KEK KEKE	$0.000000003225 ₿0.00000000000040	-3.82	$245.93K ₿30.28	$0.000000003355 ₿0.00000000000042	$0.000000003088 ₿0.00000000000038	$2.84K ₿2.43	$250.24K ₿30.82	$245.93K ₿30.28
5485	Meme Alliance MMA	$0.002883 ₿0.00000021	-10.47	$245.82K ₿15.22	$0.00322 ₿0.00000024	$0.002781 ₿0.00000014	$2.54K ₿4.63	$287.7K ₿21.88	$245.82K ₿15.22
5490	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004889 ₿0.0000000046	$0.0004495 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5491	APY.vision VISION	$0.1727 ₿0.0000052	-0.40	$244.9K ₿8.06	$0.1738 ₿0.0000054	$0.1646 ₿0.0000050	$283.23 ₿0	$288.35K ₿9.37	$244.9K ₿8.06
5492	InsurAce INSUR	$0.00353 ₿0.00000067	10.34	$244.58K ₿45.1	$0.003558 ₿0.00000068	$0.003172 ₿0.00000064	$52.08 ₿3.79	$353.01K ₿66.68	$244.58K ₿45.1
5496	Deep Worm WORM	$0.0002436	13.68	$243.62K	$0.0002505	$0.0002082	$248.62K	$243.62K	$243.62K
5497	NFTb NFTB	$0.0003449 ₿0.00000021	-1.45	$243.65K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$105.38K ₿11.04	$250.58K ₿159.75	$243.65K ₿68.39
5500	Silly Goose GOO	$0.0002431 ₿0.000000084	-3.32	$242.92K ₿83.78	$0.0002515 ₿0.00000010	$0.0002387 ₿0.000000080	$587.89 ₿1.75	$242.92K ₿83.78	$242.92K ₿83.78
5503	HyperChainX HYPER	$0.0003563 ₿0.000000012	-1.38	$242.89K ₿8.26	$0.0003617 ₿0.000000012	$0.0003528 ₿0.000000011	$17.44K ₿1.73	$343.96K ₿11.69	$242.89K ₿8.26
5505	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	0.41	$242.82K ₿9.09	$0.000000008535 ₿0.000000000000080	$0.000000008284 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5506	Dafi Protocol DAFI	$0.0004289 ₿0.000000055	0.47	$242.55K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$138.69K ₿4.63	$965.35K ₿123.61	$242.55K ₿31.06
5514	Juice Finance JUICE	$0.0003331 ₿0.0000022	-0.06	$240.78K ₿0	$0.0003401 ₿0.0000025	$0.0003275 ₿0.0000022	$103.09K ₿25.86	$333.01K ₿2.39K	$240.78K ₿0
5516	Vestate VES	$0.001674 ₿0.00000038	-4.66	$240.63K ₿0	$0.001783 ₿0.00000042	$0.001651 ₿0.00000034	$5.99K ₿4.74	$837.27K ₿192.92	$240.63K ₿0
5518	LEDOG (DOG) DOG	$0.00000001141	-2.32	$239.69K	$0.00000001168	$0.00000001132	$120.14	$239.69K	$239.69K
5524	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5528	Magicaltux TUX	$0.000238 ₿0.000000034	-7.33	$237.69K ₿34.5	$0.000261 ₿0.000000052	$0.0002356 ₿0.000000025	$1.93K ₿1.7	$237.69K ₿34.5	$237.69K ₿34.5
5529	The Resistance Cat $RECA	$0.02416	-2.33	$237.65K	$0.02493	$0.02397	$128.23	$240.94K	$237.65K
5530	Raft RAFT	$0.000128 ₿0.0000000092	-14.61	$237.45K ₿4.09	$0.0001499 ₿0.0000000093	$0.00009082 ₿0.0000000071	$5.09K ₿0	$320.1K ₿23.25	$237.45K ₿4.09
5532	STYLE Token STYLE	$0.00029	0.03	$236.51K	$0.0002909	$0.0002893	$1.05	$266.88K	$236.51K
5535	Swarm Fund SWM	$0.003003 ₿0.00000027	0.30	$236.24K ₿21.45	$0.003004 ₿0.00000027	$0.002992 ₿0.00000026	$108.71 ₿0.05	$300.35K ₿27.27	$236.24K ₿21.45
5537	pNetwork PNT	$0.002686 ₿0.00000024	-1.29	$236.23K ₿22.17	$0.002777 ₿0.00000029	$0.002534 ₿0.00000023	$103.41K ₿3.09	$236.37K ₿22.08	$236.23K ₿22.17
5539	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.04	$236K ₿118.08	$0.0005681 ₿0.00000030	$0.0005634 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5543	AsMatch ASM	$0.01307 ₿0.0000038	32.02	$236.06K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$158.34K ₿2.92	$1.31M ₿381.19	$236.06K ₿68.7
5544	Candle Cat CANDLE	$0.001217	1.14	$235.22K	$0.001219	$0.001173	$1.75K	$235.22K	$235.22K
5546	VIKITA VIKITA	$0.0002351	0.52	$235.13K	$0.0002353	$0.0002333	$472.79	$235.13K	$235.13K
5549	MANE MANE	$0.007338 ₿0.00000021	-2.03	$234.78K ₿12.04	$0.007492 ₿0.00000023	$0.007261 ₿0.00000020	$2.52K ₿0.15	$234.78K ₿14.22	$234.78K ₿12.04
5552	Zeek Coin MEOW	$0.0000002903 ₿0.00000000027	-2.39	$233.84K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$69.04 ₿1.55	$290.22K ₿275.73	$233.84K ₿238.79
5554	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1572 ₿0.0000014	$0.1424 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5562	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$132.32K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5564	BHNetwork BHAT	$0.001314 ₿0.00000018	-1.74	$232.43K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$663.65 ₿1	$232.43K ₿39.91	$232.43K ₿39.84
5565	Gravity Finance GFI	$0.0005167 ₿0.000000033	-0.64	$232.34K ₿33.65	$0.0005218 ₿0.000000034	$0.000513 ₿0.000000032	$108.51 ₿0.03	$619.66K ₿39.76	$232.34K ₿33.65
5566	Leverj Gluon L2	$0.001057 ₿0.000000046	-2.79	$232.15K ₿11.21	$0.005094 ₿0.000000048	$0.004923 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5568	Goose Finance EGG	$0.008164 ₿0.00000030	-0.66	$231.6K ₿7.67	$0.008226 ₿0.00000030	$0.008162 ₿0.00000028	$108.24K ₿0.16	$234.23K ₿7.77	$231.6K ₿7.67
5569	Rainbow Token RBW	$0.0009215 ₿0.00000073	-1.79	$231.19K ₿170.46	$0.0009386 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$921.52K ₿725.8	$231.19K ₿170.46
5572	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5573	FireStarter FLAME	$0.003363 ₿0.0000014	-2.40	$230.63K ₿100.12	$0.003512 ₿0.0000015	$0.003292 ₿0.0000014	$205.3K ₿4.92	$336.64K ₿146.14	$230.63K ₿100.12
5577	MindCoin MIND	$0.000003069	-2.47	$230.08K	$0.000003149	$0.000003	$60.23	$230.08K	$230.08K
5582	RUNES•X•BITCOIN ✖	$0.000001089	0.46	$228.82K	$0.0000011	$0.00000106	$277.53K	$228.82K	$228.82K
5585	PowerTrade Fuel PTF	$0.009282 ₿0.00000019	0.20	$228.31K ₿4.85	$0.009374 ₿0.00000019	$0.009231 ₿0.00000018	$137.51K ₿1.13	$3.72M ₿78.92	$228.31K ₿4.85
5588	TENET TENET	$0.000541 ₿0.0000013	2.34	$227.96K ₿473.1	$0.0005474 ₿0.0000015	$0.0005268 ₿0.0000013	$285.48K ₿20.91	$649.25K ₿1.64K	$227.96K ₿473.1
5589	Biaoqing BIAO	$0.0002278	-1.03	$227.87K	$0.0002618	$0.000226	$45.39K	$227.87K	$227.87K
5590	Doggo DOGGO	$0.0000005414	11.81	$227.51K	$0.0000005473	$0.0000004691	$50.76K	$227.51K	$227.51K
5591	FoFar FOFAR	$0.0002277	-2.39	$227.73K	$0.0002371	$0.0002262	$1.95K	$227.73K	$227.73K
5599	Doge Jones Industrial Average DJI	$0.0002268	-1.71	$226.68K	$0.0002308	$0.0002229	$298.27	$226.68K	$226.68K
5600	ENKI Protocol ENKI	$1.51	0.33	$226.62K	$1.52	$1.48	$151.19	$15.11M	$226.62K
5601	Titan Trading Token TES	$0.009966 ₿0.000013	13.51	$226.07K ₿0	$0.01146 ₿0.000012	$0.008575 ₿0.000011	$69.73K ₿0.87	$996.69K ₿1.29K	$226.07K ₿0
5602	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5605	Beeg Blue Whale BEEG	$0.00002256	0.62	$220.97K	$0.00002256	$0.00002188	$133.97K	$220.97K	$220.97K
5606	Doug the Duck DOUG	$0.0002256	6.08	$225.47K	$0.000237	$0.0002059	$4.55K	$225.47K	$225.47K
5607	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08599 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5610	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05532 ₿0.00000052	$0.04933 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5611	Zoomer ZOOMER	$0.0005536	76.28	$224.45K	$0.0007414	$0.0002952	$90.54K	$224.45K	$224.45K
5616	Shopping.io SHOP	$0.002242 ₿0.000000046	-24.49	$223.27K ₿4.63	$0.00297 ₿0.000000052	$0.002214 ₿0.000000046	$1.15K ₿0.01	$223.27K ₿4.63	$223.27K ₿4.63
5617	Legends of Elysium LOE	$0.003011 ₿0.0000012	2.03	$223.26K ₿0	$0.003017 ₿0.0000013	$0.00295 ₿0.0000012	$112.8K ₿0.74	$599.38K	$223.26K ₿0
5618	This Is My Iguana TIMI	$0.0002366	-8.83	$222.94K	$0.0002604	$0.0002297	$2.63K	$222.94K	$222.94K
5619	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1234 ₿0.0000011	$0.1139 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5620	Kaching KCH	$0.0008174 ₿0.00000036	1.14	$222.52K ₿20.56	$0.0008252 ₿0.00000037	$0.0008082 ₿0.00000034	$69.23 ₿0.48	$8.17M ₿3.69K	$222.52K ₿20.56
5621	S.C. Corinthians Fan Token SCCP	$0.05821 ₿0.0000051	0.81	$222.61K ₿43.81	$0.05833 ₿0.0000055	$0.05673 ₿0.0000046	$165.1K ₿0.6	$1.16M ₿103.53	$222.61K ₿43.81
5622	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5624	TrustFi Network Token TFI	$0.004459 ₿0.00000032	-1.38	$222.46K ₿14.55	$0.004521 ₿0.00000032	$0.004437 ₿0.00000031	$108.25 ₿0.07	$445.99K ₿32.15	$222.46K ₿14.55
5625	Lucha LUCHA	$0.01798 ₿0.00000030	-2.07	$222.36K ₿3.75	$0.01836 ₿0.00000031	$0.01764 ₿0.00000030	$1.24K ₿0.01	$222.36K ₿3.75	$222.36K ₿3.75
5626	Crodie CRODIE	$0.0002272 ₿0.0000000026	-5.48	$221.61K ₿0	$0.0002411 ₿0.0000000027	$0.0002232 ₿0.0000000024	$1.33K ₿0.05	$227.1K ₿2.68	$221.61K ₿0
5630	Monkey MONKEY	$0.000000000643 ₿0.000000000000016	1.96	$220.52K ₿6.74	$0.000000000651 ₿0.000000000000019	$0.000000000627 ₿0.000000000000014	$2.43K ₿0.78	$220.52K ₿6.74	$220.52K ₿6.74
5631	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5633	Nifty League NFTL	$0.0002202 ₿0.000000023	-5.91	$220.13K ₿16.13	$0.0002341 ₿0.000000024	$0.0002168 ₿0.000000023	$655.05 ₿0.02	$220.13K ₿19.26	$220.13K ₿16.13
5634	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.19	$219.99K ₿47.9	$0.001251 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5635	Curtis CURTIS	$0.0002198	-0.85	$219.87K	$0.0002351	$0.0002166	$917.95	$219.87K	$219.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}