36 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5547	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.485 ₿0.0000044	$0.4181 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5548	XP Network XPNET	$0.0003189 ₿0.000000044	-0.10	$227.41K ₿25.6	$0.0003192 ₿0.000000046	$0.0003188 ₿0.000000043	$36.83K ₿3.02	$318.96K ₿44.57	$227.41K ₿25.6
5549	Goat Protocol GOA	$0.5164 ₿0.000020	-3.17	$224.64K ₿0	$0.5334 ₿0.000020	$0.5086 ₿0.000019	$3.71 ₿0	$516.41K ₿20.05	$224.64K ₿0
5552	Zeek Coin MEOW	$0.0000002766 ₿0.00000000027	-4.77	$223.01K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.1 ₿1.55	$276.78K ₿275.73	$223.01K ₿238.79
5558	BitCone CONE	$0.0000003808 ₿0.000000000077	-12.08	$224.26K ₿45.96	$0.0000004331 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$895.32 ₿0.15	$232.14K ₿47.18	$224.26K ₿45.96
5559	Rainbow Token RBW	$0.0008881 ₿0.00000073	-2.90	$222.82K ₿170.46	$0.0009167 ₿0.00000079	$0.0008772 ₿0.00000071	$1.08 ₿9.15	$888.16K ₿725.8	$222.82K ₿170.46
5562	Naym NAYM	$0.00201	-5.22	$223.43K	$0.002122	$0.002008	$62.81K	$2.05M	$223.43K
5564	Goose Finance EGG	$0.007851 ₿0.00000030	-0.82	$222.55K ₿7.67	$0.008462 ₿0.00000030	$0.007723 ₿0.00000028	$60.75K ₿0.16	$225.08K ₿7.77	$222.55K ₿7.67
5569	Lord Of SOL LOS	$0.00002165	-4.76	$215.74K	$0.0000229	$0.00002078	$531.05K	$215.74K	$215.74K
5570	Scala XLA	$0.00001548 ₿0.00000000089	-5.37	$216.75K ₿12.1	$0.00001847 ₿0.00000000093	$0.00001546 ₿0.00000000089	$258.58 ₿0.01	$0	$216.75K ₿12.1
5572	Nifty League NFTL	$0.0002292 ₿0.000000023	-3.59	$229.28K ₿16.13	$0.0002382 ₿0.000000024	$0.0002266 ₿0.000000023	$202.22 ₿0.02	$229.28K ₿19.26	$229.28K ₿16.13
5576	페이션토리 PTOY	$0.002571 ₿0.00000013	0.02	$219.97K ₿11.63	$0.002586	$0.002541	$46.46 ₿0	$257.18K ₿13.59	$219.97K ₿11.63
5578	Legends of Elysium LOE	$0.002919 ₿0.0000012	0.93	$219.32K ₿0	$0.002975 ₿0.0000013	$0.002829 ₿0.0000012	$85.66K ₿0.74	$580.99K	$219.32K ₿0
5580	Lucha LUCHA	$0.01764 ₿0.00000030	-3.44	$217.73K ₿3.75	$0.0183 ₿0.00000031	$0.01746 ₿0.00000030	$270.08 ₿0.01	$217.73K ₿3.75	$217.73K ₿3.75
5584	Magicaltux TUX	$0.0002174 ₿0.000000034	-1.79	$217.69K ₿34.5	$0.0002225 ₿0.000000052	$0.0002107 ₿0.000000025	$180.05 ₿1.7	$217.69K ₿34.5	$217.69K ₿34.5
5589	FALX FALX	$0.00002175	-4.31	$217.58K	$0.00002279	$0.00002129	$1.39K	$217.58K	$217.58K
5590	Candle Cat CANDLE	$0.001135	-2.33	$219.6K	$0.001166	$0.001107	$711.14	$219.6K	$219.6K
5593	Bogdanoff BOG	$0.000000000724 ₿0.000000000000013	-15.97	$217.16K ₿0	$0.000000000862	$0.000000000715	$6.45K ₿0	$217.16K ₿4	$217.16K ₿0
5594	StareCat HELIA	$0.0002251	-9.00	$224.87K	$0.00025	$0.000223	$4.03K	$224.87K	$224.87K
5595	Elonia Trump ELONIA	$0.000003189	-3.11	$217.59K	$0.0000033	$0.000003109	$41.23	$217.59K	$217.59K
5596	Spectre SPR	$0.0005132	-12.89	$199.42K	$0.00061	$0.0005012	$3.48K	$200.9K	$199.42K
5599	PowerTrade Fuel PTF	$0.008773 ₿0.00000019	-0.91	$216.76K ₿4.85	$0.008872 ₿0.00000019	$0.008745 ₿0.00000018	$53.48K ₿1.13	$3.53M ₿78.92	$216.76K ₿4.85
5600	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5605	MoneyByte MON	$0.02442 ₿0.00000074	0.01*	$215.11K ₿5.37	$0.02442 ₿0.00000075	$0.02442 ₿0.00000072	$0 ₿0	$786.48K ₿24.08	$215.11K ₿5.37
5606	All Your Base AYB	$0.0000001133 ₿0.000000000047	2.24	$225.71K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$949.28 ₿2.26	$225.71K ₿94.58	$225.71K ₿0
5609	CADAI CADAI	$0.01488	-4.35	$213.97K	$0.01556	$0.01474	$89.62	$213.97K	$213.97K
5610	MindCoin MIND	$0.00000286	-2.81	$214.11K	$0.00000296	$0.00000278	$2.05	$214.11K	$214.11K
5613	Titan Trading Token TES	$0.007682 ₿0.000013	0.17	$212.97K ₿0	$0.007704 ₿0.000012	$0.007668 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5614	TAIKAI TKAI	$0.002468 ₿0.00000013	0.16	$213.32K ₿9.85	$0.002468 ₿0.00000013	$0.002459 ₿0.00000012	$1.09K ₿1.96	$740.53K ₿40.14	$213.32K ₿9.85
5615	Lithium Finance LITH	$0.00002404 ₿0.000000024	-3.16	$218.24K ₿146.33	$0.00002521 ₿0.000000027	$0.00002231 ₿0.000000024	$4.5K ₿9.4	$240.43K ₿245.66	$218.24K ₿146.33
5617	클록코인 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1469 ₿0.0000013	$0.1393 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5618	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1264 ₿0.0000011	$0.1166 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5620	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5623	Meta Apes PEEL PEEL	$0.001201 ₿0.00000027	-0.03	$211.76K ₿47.9	$0.001211 ₿0.00000033	$0.001198 ₿0.00000026	$12.16 ₿0	$244.68K ₿19.07	$211.76K ₿47.9
5624	DaTa eXchange DTX DTX	$0.0009403 ₿0.000000078	-4.76	$211.59K ₿17.55	$0.001006 ₿0.000000078	$0.0009402 ₿0.000000077	$113.96 ₿0	$211.59K ₿17.55	$211.59K ₿17.55
5625	Ecoin Finance ECOIN	$0.0006477 ₿0.000000021	-0.97	$211.56K ₿6.93	$0.0006547 ₿0.000000021	$0.0006393 ₿0.000000021	$170.59 ₿0.01	$227.94K ₿7.59	$211.56K ₿6.93
5626	Floor Protocol FLC	$0.0001 ₿0.00000028	11.10	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$237.78K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5628	YieldBricks YBR	$0.0009428	-15.81	$236.86K	$0.001133	$0.0009095	$14.32K	$738.14K	$236.86K
5631	Quidd QUIDD	$0.0007591 ₿0.00000026	0.08	$209.43K ₿64.17	$0.000759 ₿0.00000027	$0.0007562 ₿0.00000026	$131.33 ₿0.02	$759.11K ₿267.3	$209.43K ₿64.17
5639	Glitch Protocol GLCH	$0.002967 ₿0.00000020	-3.59	$208.29K ₿14.15	$0.003079 ₿0.00000022	$0.002962 ₿0.00000017	$640.06 ₿0.3	$263.97K ₿17.93	$208.29K ₿14.15
5640	Rio DeFi RFUEL	$0.0009309 ₿0.000000047	-5.01	$209.05K ₿10.57	$0.001128 ₿0.000000048	$0.0009124 ₿0.000000045	$55.33K ₿2.36	$333.32K ₿16.85	$209.05K ₿10.57
5644	Kamala Horris KAMA	$0.000207	58.86	$206.36K	$0.0002073	$0.0001225	$49.51K	$206.36K	$206.36K
5645	Graviton GRAV	$0.0001863 ₿0.000000034	-2.86	$207.51K ₿30.68	$0.000192 ₿0.000000035	$0.0001838 ₿0.000000034	$43.96 ₿0.08	$509.66K ₿90.67	$207.51K ₿30.68
5646	FireStarter FLAME	$0.003036 ₿0.0000014	0.45	$206.98K ₿100.12	$0.003062 ₿0.0000015	$0.003005 ₿0.0000014	$114.57K ₿4.92	$302.13K ₿146.14	$206.98K ₿100.12
5647	Cat CAT	$0.000000000386 ₿0.000000000000022	-2.13	$215.8K ₿18.17	$0.000000000423 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$13.53K ₿3.16	$381.84K ₿22.59	$215.8K ₿18.17
5649	Versus-X VSX	$0.005687 ₿0.0000035	16.29	$222.2K ₿0	$0.009692 ₿0.0000035	$0.004218 ₿0.0000033	$81.59K ₿1.79	$568.73K	$222.2K ₿0
5658	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001716 ₿0.000000028	2.83	$169.84K ₿28.21	$0.0001723 ₿0.000000032	$0.0001615 ₿0.000000028	$962.73 ₿0.13	$169.84K ₿28.21	$169.84K ₿28.21
5665	MetaDOS SECOND	$0.00005355 ₿0.000000088	8.88	$214K ₿0	$0.00006097 ₿0.000000089	$0.00004918 ₿0.000000071	$6.82K ₿46.81	$535.46K ₿889.26	$214K ₿0
5667	Deep Worm WORM	$0.0002043	-3.25	$204.28K	$0.0002158	$0.0001995	$233.09K	$204.28K	$204.28K
5668	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003058 ₿0.000000028	$0.002837 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5673	X world Games XWG	$0.00005984 ₿0.000000030	0.32	$204.58K ₿102.05	$0.00006122 ₿0.000000032	$0.00005941 ₿0.000000029	$7.95K ₿2.33	$594.78K ₿300.28	$204.58K ₿102.05
5674	Liquidus LIQ	$0.05647 ₿0.0000040	-1.91	$204.11K ₿15.42	$0.0576 ₿0.0000040	$0.05605 ₿0.0000039	$73 ₿0.01	$367.16K ₿26.05	$204.11K ₿15.42
5679	Stride Staked Juno STJUNO	$0.1161 ₿0.0000054	-5.63	$201.92K ₿17.11	$0.123 ₿0.0000059	$0.1143 ₿0.0000054	$18.38 ₿0.03	$201.92K ₿17.11	$201.92K ₿17.11
5681	MetaBeat $BEAT	$0.0003912 ₿0.00000016	-25.20	$203.43K ₿65.86	$0.0005665 ₿0.00000016	$0.0003879 ₿0.00000015	$61.69K ₿0.79	$586.8K ₿248.73	$203.43K ₿65.86
5682	Goons of Balatroon GOB	$0.0003725 ₿0.000000049	-4.54	$200.42K ₿26.42	$0.0003905 ₿0.000000050	$0.0003661 ₿0.000000048	$11.66 ₿0.04	$215.5K ₿28.43	$200.42K ₿26.42
5683	Dollar DOLLAR	$0.0002252	-2.38	$224.5K	$0.0002325	$0.0002131	$6K	$224.5K	$224.5K
5687	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09519 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5688	Restake Finance RSTK	$0.005262 ₿0.0000017	-1.44	$201.32K ₿40.99	$0.005343 ₿0.0000019	$0.005243 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5689	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5692	Idena IDNA	$0.00247 ₿0.00000053	1.75	$200.12K ₿34.95	$0.002471 ₿0.00000053	$0.002426 ₿0.00000051	$16.87K ₿0.86	$200.12K	$200.12K ₿34.95
5696	Wild Goat Coin WGC	$0.00004025	-0.60	$201.29K	$0.00004104	$0.00003926	$681.74	$201.29K	$201.29K
5697	Banana for Scale BANANA	$0.0002002	-4.68	$200.27K	$0.0002101	$0.0002	$29.23K	$200.27K	$200.27K
5701	Hypersign Identity Token HID	$0.005687 ₿0.00000079	-3.84	$193.38K ₿26.8	$0.00592 ₿0.00000079	$0.005637 ₿0.00000077	$99.54 ₿0.36	$284.39K ₿39.41	$193.38K ₿26.8
5704	Kaching KCH	$0.0007251 ₿0.00000036	-1.91	$199.24K ₿20.56	$0.0007412 ₿0.00000037	$0.0007197 ₿0.00000034	$106.2 ₿0.48	$7.25M ₿3.69K	$199.24K ₿20.56
5705	NumberGoUpTech TECH	$0.000003029 ₿0.0000000041	-2.87	$197.92K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$395.64 ₿6.14	$197.92K ₿270.77	$197.92K ₿270.77
5706	NALS NALS	$0.00915 ₿0.0000033	-4.39	$192.12K ₿67.99	$0.009658 ₿0.0000037	$0.009112 ₿0.0000022	$61.44K ₿13.75	$192.12K ₿67.99	$192.12K ₿67.99
5708	JAK JAK	$0.0002004	-3.17	$200.36K	$0.0002093	$0.0001955	$491.29	$200.36K	$200.36K
5713	MUTATIO FLIES	$0.3519 ₿0.000044	-6.06	$197.22K ₿0	$0.3749 ₿0.000049	$0.3487 ₿0.000036	$39.63 ₿2.65	$197.22K ₿12.87	$197.22K ₿0
5715	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002777 ₿0.00000000025	$0.000006798 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5716	FlowerAI FLOWER	$0.0001939	-4.67	$193.9K	$0.0002045	$0.0001893	$778.77	$193.9K	$193.9K
5717	HUG HUG	$0.00000215 ₿0.0000000013	10.56	$198.35K ₿0	$0.00000216 ₿0.0000000014	$0.000001919 ₿0.0000000012	$2.39K ₿0.21	$214.49K ₿133.79	$198.35K ₿0
5719	HUA HUA HUAHUA	$0.0001995	-8.31	$197.37K	$0.0002344	$0.0001954	$29.44K	$197.37K	$197.37K
5721	Lyra Finance LYRA	$0.0003138 ₿0.0000017	-0.51	$195.85K ₿1.42K	$0.0003172 ₿0.0000018	$0.0003089 ₿0.0000017	$6.94 ₿0.75	$314.05K ₿1.78K	$195.85K ₿1.42K
5724	Build BUILD	$0.0000004182	-3.49	$195.45K	$0.0000004363	$0.0000004127	$118.14	$418.64K	$195.45K
5725	Proteo DeFi PROTEO	$0.02124 ₿0.0000028	-3.78	$195.4K ₿20.47	$0.02223 ₿0.0000030	$0.02091 ₿0.0000028	$1.03K ₿3.26	$292.13K ₿31.59	$195.4K ₿20.47
5728	Traxx TRAXX	$0.0007555 ₿0.000000067	-10.39	$184.33K ₿16.43	$0.0008443 ₿0.000000067	$0.0007202 ₿0.000000065	$6.96K ₿1.48	$264.44K ₿23.57	$184.33K ₿16.43
5733	Curtis CURTIS	$0.0001926	-7.16	$192.78K	$0.0002077	$0.0001907	$166.94	$192.78K	$192.78K
5736	Gravity Finance GFI	$0.0004344 ₿0.000000033	-1.23	$195.36K ₿33.65	$0.0004398 ₿0.000000034	$0.0004296 ₿0.000000032	$114.01 ₿0.03	$521.28K ₿39.76	$195.36K ₿33.65
5739	Marine Moguls MOGUL	$68.42	-8.56	$185.16K	$89.68	$58.38	$53.92K	$683.05K	$185.16K
5740	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5741	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5745	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5747	Sparklife SPS	$0.00005224	-17.66	$192.57K	$0.00006349	$0.00005213	$1.02K	$522.44K	$192.57K
5748	Moola Market MOO	$0.002611 ₿0.00000012	-4.71	$192.61K ₿9.18	$0.002771 ₿0.00000013	$0.002565 ₿0.00000012	$2.72 ₿0.03	$261.11K ₿12.44	$192.61K ₿9.18
5752	Obi PNut Kenobi OPK	$0.0001943	-7.23	$194.14K	$0.0002167	$0.0001912	$6.54K	$194.14K	$194.14K
5753	Sender AI ASI	$0.004	-2.16	$192.95K	$0.004106	$0.003975	$153.85K	$4M	$192.95K
5755	TrustFi Network Token TFI	$0.00387 ₿0.00000032	-1.01	$193.09K ₿14.55	$0.00392 ₿0.00000032	$0.00386 ₿0.00000031	$57.76 ₿0.07	$387.12K ₿32.15	$193.09K ₿14.55
5756	Chumbi Valley CHMB	$0.000008379 ₿0.0000000042	2.04	$176.45K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.75K ₿2.69	$229.22K ₿125.08	$176.45K ₿83.06
5758	Solve.Care SOLVE	$0.000322 ₿0.00000037	148.52	$273.77K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$22.59K ₿20.05	$322.09K ₿370.31	$273.77K ₿271.81
5760	MANE MANE	$0.00605 ₿0.00000021	1.71	$193.61K ₿12.04	$0.006051 ₿0.00000023	$0.005928 ₿0.00000020	$787.33 ₿0.15	$193.61K ₿14.22	$193.61K ₿12.04
5761	Silva SILVA	$0.000000000096 ₿0.0000000000000030	-2.61	$192.46K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$236.72 ₿0.06	$192.46K ₿6.19	$192.46K ₿6.19
5762	Subsocial SUB	$0.0002306 ₿0.000000074	2.38	$195.05K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$203.53 ₿1.41	$231.7K ₿74.58	$195.05K ₿62.68
5764	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07402 ₿0.00000068	$0.06999 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5765	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5778	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5782	Spores Network SPO	$0.00018 ₿0.000000024	-2.34	$190.32K ₿25.3	$0.0001845 ₿0.000000025	$0.0001775 ₿0.000000020	$84.85K ₿0.87	$899.18K ₿119.54	$190.32K ₿25.3
5784	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5785	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01172 ₿0.00000010	$0.01125 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5789	리피오크레딧네트워크 RCN	$0.001519 ₿0.000000040	-75.92	$806.38K ₿21.68	$0.006315 ₿0.000000042	$0.001511 ₿0.000000040	$289.55 ₿0.01	$1.52M ₿40.85	$806.38K ₿21.68
5790	The Resistance Cat $RECA	$0.01855	-0.91	$182.71K	$0.01873	$0.01813	$679.3	$185.23K	$182.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}