Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4743	AlienXChain AIX	$0.003366	-0.51	$420.83K	$0.003384	$0.003343	$38.42K	$3.23M	$420.83K
4746	AngelBlock THOL	$0.001801 ₿0.00000068	2.38	$420.22K ₿115.72	$0.001839 ₿0.00000070	$0.001759 ₿0.00000067	$17.9 ₿1.11	$720.75K ₿272.04	$420.22K ₿115.72
4749	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	0.49	$419.44K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$239.05 ₿0.14	$419.44K ₿10.87	$419.44K ₿10.87
4750	EchoLeaks by Virtuals ECHO	$0.0004201	5.19	$412.35K	$0.0004434	$0.0003881	$6.19	$412.35K	$412.35K
4751	ACryptoS ACS	$0.2505 ₿0.0000074	0.68	$418.71K ₿12.37	$0.2523 ₿0.0000074	$0.2483 ₿0.0000071	$5.53 ₿0	$418.71K ₿12.37	$418.71K ₿12.37
4753	Myriad XMY	$0.0002219 ₿0.0000000083	13.84	$418.43K ₿15.51	$0.0009419 ₿0.0000000084	$0.0008091 ₿0.0000000072	$0.03 ₿0.13	$418.43K ₿16.62	$418.43K ₿15.51
4754	2DAI.io 2DAI	$0.0004183 ₿0.000000043	-1.21	$418.4K ₿43.62	$0.0004235 ₿0.000000047	$0.0004141 ₿0.000000042	$40.58 ₿0.22	$418.4K ₿43.62	$418.4K ₿43.62
4756	Deployyyyer DEPLOY	$0.0004211	-15.37	$416.13K	$0.0005031	$0.0004168	$7.01K	$416.13K	$416.13K
4757	Assimilate SIM	$0.005134	12.52	$415.27K	$0.005384	$0.004562	$7.15K	$456.34K	$415.27K
4758	BendDAO BEND	$0.0001402 ₿0.000000033	-4.45	$415K ₿60.13	$0.0001489 ₿0.000000036	$0.0001366 ₿0.000000033	$3.73K ₿6.67	$1.4M ₿335.05	$415K ₿60.13
4762	Vaultka VKA	$0.01 ₿0.0000019	-1.57	$414.04K ₿40.06	$0.01042 ₿0.0000020	$0.009942 ₿0.0000018	$673.7 ₿1.77	$1M ₿194.02	$414.04K ₿40.06
4763	MYSTCL MYST	$59.3 ₿0.015	6.52	$413.57K ₿0	$60.54 ₿0.018	$55.42 ₿0.014	$3.33K ₿2.56	$413.57K ₿101.44	$413.57K ₿0
4764	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2539 ₿0.0000022	$0.2417 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4765	Record Nexus RECORD	$0.001013	-8.68	$412.54K	$0.001222	$0.001006	$4.54K	$1.01M	$412.54K
4767	Genius GENI	$0.000001359 ₿0.000000000074	-34.98	$411.85K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000009413 ₿0.000000000066	$153.72 ₿0.03	$854.28K	$411.85K ₿20.61
4768	Bolt BOLT	$0.0004118 ₿0.000000049	-3.24	$411.63K ₿49.72	$0.0004306 ₿0.000000054	$0.0004055 ₿0.000000048	$367.69 ₿2.14	$411.63K ₿49.72	$411.63K ₿49.72
4769	AvaCoach AVAC	$0.000544	0.02	$411.48K	$0.0005495	$0.00054	$4.45K	$544.08K	$411.48K
4770	ROOK ROOK	$0.5401 ₿0.000031	1.02	$411.26K ₿23.71	$0.5402 ₿0.000032	$0.5011 ₿0.000029	$62.17 ₿0.28	$685.2K ₿39.5	$411.26K ₿23.71
4771	MAXX AI MXM	$0.00126 ₿0.00000085	-1.37	$411.26K ₿113.66	$0.001308 ₿0.00000087	$0.00124 ₿0.00000083	$7.41K ₿2.41	$1.25M ₿839.96	$411.26K ₿113.66
4773	RecTime RTIME	$0.00000001012 ₿0.00000000000057	-2.77	$410.92K ₿0	$0.00000001043 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$1.65K ₿1.22	$410.92K ₿28.96	$410.92K ₿0
4775	GOB•IS•GOB•IS•GOB ◨	$0.0002639	-0.39	$410.62K	$0.000271	$0.0002639	$92.69	$410.62K	$410.62K
4776	aiRight AIRI	$0.0003412 ₿0.000000087	-3.87	$410.52K ₿99	$0.0003811 ₿0.000000088	$0.0003374 ₿0.000000085	$35.72K ₿3.17	$634.76K ₿163.83	$410.52K ₿99
4778	Lucky Dog LUCKY	$0.00005267	2.21	$409.68K	$0.00005353	$0.00005111	$836.22	$409.68K	$409.68K
4783	PacMoon PAC	$0.0004184 ₿0.0000011	0.65	$407.62K ₿0	$0.0004251 ₿0.0000016	$0.0004112 ₿0.0000011	$10.78 ₿37.68	$418.08K ₿1.13K	$407.62K ₿0
4784	NumberGoUpTech TECH	$0.000006229 ₿0.0000000041	4.84	$407.32K ₿270.77	$0.00000633 ₿0.0000000054	$0.000005939 ₿0.0000000040	$1.36K ₿6.14	$407.32K ₿270.77	$407.32K ₿270.77
4787	Fire FIRE	$0.04309	0.52	$406.59K	$0.04412	$0.04233	$265.48	$430.91K	$406.59K
4789	AI Market Compass AIM	$0.01026	-2.01	$405.76K	$0.01047	$0.01023	$15.59	$662.3K	$405.76K
4790	Ferma FERMA	$0.03688 ₿0.0000022	0.20	$405.7K ₿24.22	$0.03713 ₿0.0000022	$0.03675 ₿0.0000013	$182.32K ₿1.29	$405.7K ₿24.22	$405.7K ₿24.22
4793	FreeRossDAO FREE	$0.0000525 ₿0.0000000015	-14.20	$405.16K ₿11.8	$0.00006119 ₿0.0000000015	$0.0000525 ₿0.0000000014	$60.39 ₿0.4	$487.62K ₿14.2	$405.16K ₿11.8
4794	Kryptonite SEILOR	$0.001103 ₿0.00000066	6.19	$404.99K ₿223.37	$0.001115 ₿0.00000072	$0.001029 ₿0.00000063	$109.71K ₿2.14	$1.1M ₿660.86	$404.99K ₿223.37
4795	Wonderman Nation WNDR	$0.008798 ₿0.00000047	1.00	$404.81K ₿18.51	$0.008802 ₿0.00000047	$0.008711 ₿0.00000045	$12.29K ₿0.18	$4.4M ₿235.42	$404.81K ₿18.51
4797	pepe in a memes world PEW	$0.0000004047	-2.90	$404.62K	$0.0000004263	$0.0000004025	$185.55K	$404.62K	$404.62K
4798	LandRocker LRT	$0.0001734	-5.06	$404.44K	$0.0001826	$0.0001705	$213.22	$1.73M	$404.44K
4799	Solaris AI SOLARIS	$0.0004044	16.36	$404.43K	$0.0004265	$0.0003446	$151.94K	$404.43K	$404.43K
4800	Standard Protocol STND	$0.004442 ₿0.00000058	-2.58	$404.18K ₿53.43	$0.00465 ₿0.00000059	$0.00441 ₿0.00000055	$243.04K ₿5.93	$444.27K ₿58.73	$404.18K ₿53.43
4803	Bomber Coin BCOIN	$0.00459 ₿0.0000010	-0.14	$402.68K ₿76.66	$0.004647 ₿0.0000010	$0.004565 ₿0.00000097	$162.7 ₿1.98	$454.75K ₿103.47	$402.68K ₿76.66
4804	r/CryptoCurrency Moons MOON	$0.0945 ₿0.0000040	4.11	$402.35K ₿324.53	$0.09636 ₿0.0000042	$0.08806 ₿0.0000039	$33.09K ₿2	$402.35K ₿324.53	$402.35K ₿324.53
4811	MarketPeak PEAK	$0.0002411 ₿0.000000028	-11.14	$400.29K ₿48.05	$0.0002822 ₿0.000000030	$0.0002414 ₿0.000000027	$3.99K ₿0.16	$502.97K ₿32.76	$400.29K ₿48.05
4812	Speciex SPEX	$0.001592 ₿0.000000066	-1.40	$400.13K ₿9.94	$0.001641 ₿0.000000067	$0.001515 ₿0.000000058	$111.7K ₿0.23	$2.39M ₿99.42	$400.13K ₿9.94
4813	ArbiDoge ADOGE	$0.00000004989 ₿0.0000000000054	-0.90	$399.23K ₿43.67	$0.00000005092 ₿0.0000000000058	$0.00000004957 ₿0.0000000000051	$693.84 ₿0.75	$399.23K ₿43.67	$399.23K ₿43.67
4816	Rentible RNB	$0.03984 ₿0.0000011	8.51	$398.45K ₿12.04	$0.1408 ₿0.0000012	$0.1231 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4817	Spintop SPIN	$0.001315 ₿0.00000016	0.20	$398.32K ₿45.62	$0.001327 ₿0.00000016	$0.001303 ₿0.00000015	$58.69 ₿0.15	$957.22K ₿93.39	$398.32K ₿45.62
4818	IguVerse IGU IGU	$0.001365 ₿0.00000043	-7.96	$397.87K ₿106.68	$0.001483 ₿0.00000047	$0.001325 ₿0.00000043	$56.89K ₿18.05	$545.91K ₿175.69	$397.87K ₿106.68
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003693 ₿0.000000033	$0.003503 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4821	Let Him Cook $COOK	$0.0003978	18.70	$397.31K	$0.0004065	$0.0003351	$10.23K	$397.31K	$397.31K
4822	FATGF FATGF	$0.0004041	1.54	$396.99K	$0.0004114	$0.0003928	$6.15K	$396.99K	$396.99K
4824	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-9.30	$396.89K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$683.49 ₿33.71	$409.25K ₿348.29	$396.89K ₿337.77
4825	Eldarune ELDA	$0.001526 ₿0.00000027	87.74	$396.85K ₿36.47	$0.002799 ₿0.00000028	$0.000812 ₿0.00000026	$522.04K ₿3.06	$901.44K ₿158.98	$396.85K ₿36.47
4829	Linda LINDA	$0.000004249 ₿0.00000000057	1.93	$396.3K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000397 ₿0.00000000053	$46.54 ₿1.47	$425.16K ₿57.11	$396.3K ₿54.18
4833	Naym NAYM	$0.003631	11.31	$395.74K	$0.004173	$0.003262	$67.28K	$3.63M	$395.74K
4835	DFX Finance DFX	$0.009063 ₿0.0000015	-30.08	$395.06K ₿66.75	$0.0131 ₿0.0000015	$0.007804 ₿0.0000011	$11.93K ₿0.4	$906.48K ₿153.15	$395.06K ₿66.75
4839	Didi Duck DIDID	$0.0003935	2.25	$392.97K	$0.0004004	$0.0003827	$3.32K	$392.97K	$392.97K
4841	Voltage Finance VOLT	$0.00009742 ₿0.0000000026	-0.46	$392.6K ₿8.97	$0.00009836 ₿0.0000000026	$0.00009712 ₿0.0000000025	$170.91K ₿2.81	$838.54K ₿21.3	$392.6K ₿8.97
4843	Quidd QUIDD	$0.001421 ₿0.00000026	-0.07	$392.1K ₿64.17	$0.001437 ₿0.00000027	$0.001419 ₿0.00000026	$3.39 ₿0.02	$1.42M ₿267.3	$392.1K ₿64.17
4844	VetMe VETME	$0.0004011 ₿0.000000051	0.02	$392.03K ₿47.78	$0.0004092 ₿0.000000055	$0.0003967 ₿0.000000051	$191.8 ₿0.16	$401.12K ₿51.52	$392.03K ₿47.78
4847	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006586 ₿0.000000000059	$0.000006229 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4849	Bitcointry Token BTTY	$0.0007925 ₿0.000000021	-0.93	$390.03K ₿9.39	$0.0008032 ₿0.000000021	$0.0007779 ₿0.000000020	$16.61K ₿0.73	$396.28K ₿10.77	$390.03K ₿9.39
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002285 ₿0.000000020	$0.002145 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Marvin Inu MARVIN	$0.0000009267	-1.66	$389.93K	$0.0000009595	$0.000000921	$1.31K	$389.93K	$389.93K
4851	Dagknight Dog DOGK	$0.0001718	29.86	$389.76K	$0.0002738	$0.0001288	$74.68K	$389.76K	$389.76K
4852	BKOKFi BKOK	$0.05751	-0.13	$389.39K	$0.05793	$0.05659	$4.73K	$389.39K	$389.39K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9954	-0.17	$388.5K	$1	$0.9935	$868.8	$388.5K	$388.5K
4856	NFTb NFTB	$0.00055 ₿0.00000021	-11.01	$388.46K ₿68.39	$0.0006222 ₿0.00000022	$0.0005447 ₿0.00000020	$41.79K ₿11.04	$399.5K ₿159.75	$388.46K ₿68.39
4857	PEPE 0x69 ON BASE PEPE	$0.000000000922	-3.35	$387.98K	$0.000000000974	$0.000000000919	$3.13K	$387.98K	$387.98K
4858	TTcoin TC	$0.0001707 ₿0.0000000019	4.69	$387.41K ₿4.39	$0.0001742 ₿0.0000000023	$0.0001573 ₿0.0000000019	$328.81K ₿0.06	$1.02M ₿11.61	$387.41K ₿4.39
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03933 ₿0.00000035	$0.001899 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4861	Signata SATA	$0.01955 ₿0.00000028	0.19	$385.3K ₿5.64	$0.01973 ₿0.00000028	$0.01947 ₿0.00000010	$2.6 ₿0	$1.96M ₿28.63	$385.3K ₿5.64
4864	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.41	$384.75K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$24.28K ₿0.85	$384.75K ₿30.01	$384.75K ₿30.01
4865	Meme Alliance MMA	$0.004507 ₿0.00000021	1.23	$384.59K ₿15.22	$0.004594 ₿0.00000024	$0.004439 ₿0.00000014	$58.48K ₿4.63	$450.12K ₿21.88	$384.59K ₿15.22
4866	LootBot LOOT	$0.06319 ₿0.000012	1.92	$384.3K ₿111.28	$0.06399 ₿0.000014	$0.06151 ₿0.000012	$163.22K ₿7.94	$631.93K ₿126.89	$384.3K ₿111.28
4867	TIMES $TIMES	$0.001306	0.26	$383.96K	$0.001311	$0.001289	$41.66K	$1.31M	$383.96K
4869	Thorstarter XRUNE	$0.003358 ₿0.00000032	3.71	$383.45K ₿36.45	$0.003439 ₿0.00000033	$0.003238 ₿0.00000031	$3.64K ₿0.32	$1.8M ₿170.93	$383.45K ₿36.45
4870	PIGU PIGU	$0.000003829	-8.75	$383.4K	$0.000004259	$0.0000038	$2.57K	$383.4K	$383.4K
4873	one unchill gal GAL	$0.0003866	1.19	$382.86K	$0.0003867	$0.0003594	$6.77K	$382.86K	$382.86K
4874	Youwho YOU	$0.0007803 ₿0.000000018	-0.02	$380.83K ₿9.22	$0.0007806 ₿0.000000018	$0.0007802 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.83K ₿9.22
4876	What’s Updog? $UPDOG	$0.0003833 ₿0.000000011	4.76	$380.27K ₿0	$0.0003892 ₿0.000000011	$0.0003535 ₿0.0000000094	$24.45K ₿0.72	$383.39K ₿11.03	$380.27K ₿0
4878	Strategic Bitcoin Reserve SBR	$0.0003795	-5.69	$379.48K	$0.0004194	$0.0003759	$10.1K	$379.48K	$379.48K
4880	Chad Coin CHAD	$0.00000161 ₿0.000000000086	0.58	$379.4K ₿20.29	$0.00000165 ₿0.000000000096	$0.000001599 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4881	Dimecoin DIME	$0.0000006485 ₿0.000000000013	5.18	$378.54K ₿7.83	$0.0000006866 ₿0.000000000014	$0.0000006166 ₿0.000000000013	$77.72 ₿0	$378.57K ₿7.83	$378.54K ₿7.83
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.08 ₿0.00010	0.53	$377.48K ₿7.35	$6.12 ₿0.00011	$6 ₿0.00010	$1.77 ₿0	$377.48K ₿7.35	$377.48K ₿7.35
4890	Garlicoin GRLC	$0.005486 ₿0.00000016	2.74	$377.21K ₿10.96	$0.005487 ₿0.00000017	$0.005329 ₿0.00000015	$6.76 ₿0	$378.57K ₿11.05	$377.21K ₿10.96
4891	KCCPad KCCPAD	$0.001191 ₿0.000000052	0.19	$376.59K ₿16.47	$0.001199 ₿0.000000052	$0.001178 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4896	Alvey Chain WALV	$0.003214 ₿0.00000019	-1.56	$375.42K ₿22.48	$0.003382 ₿0.00000019	$0.003148 ₿0.00000019	$233.48K ₿5.17	$489.68K ₿29.32	$375.42K ₿22.48
4897	Para PARA	$0.00001037 ₿0.00000000091	-0.59	$375.22K ₿30.67	$0.0000105 ₿0.00000000092	$0.0000103 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4900	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.244 ₿0.0000022	$0.2229 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4901	littlemanyu MANYU	$0.0003742	10.10	$373.93K	$0.0003776	$0.0003291	$142.87K	$373.93K	$373.93K
4902	Curio Gas Token CGT	$0.003738	32.81	$373.91K	$0.005144	$0.002708	$8.63K	$373.91K	$373.91K
4904	Sonic Snipe Bot SONIC	$0.0732	-70.32	$373.48K	$0.2971	$0.07341	$4.11M	$446.69K	$373.48K
4905	CocktailBar COC	$7.46 ₿0.00090	2.75	$373.33K ₿45.36	$7.61 ₿0.00091	$7.15 ₿0.00085	$3.07K ₿0.17	$373.33K ₿45.36	$373.33K ₿45.36
4906	Sakai Vault SAKAI	$0.1139 ₿0.000046	-1.35	$373.12K ₿213.75	$0.1156 ₿0.000047	$0.1136 ₿0.000036	$29.79K ₿24.46	$911.84K ₿374.6	$373.12K ₿213.75
4910	Zasset zUSD ZUSD	$0.7879 ₿0.000013	9.44	$372.25K ₿10.81	$0.7941 ₿0.000013	$0.7148 ₿0.000012	$243.12 ₿0.01	$372.25K ₿10.81	$372.25K ₿10.81
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1164 ₿0.0000010	$0.1093 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01636 ₿0.00000014	$0.01494 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4913	Ethane C2H6	$0.3719 ₿0.000014	-4.15	$371.97K ₿0	$0.3926 ₿0.000015	$0.3706 ₿0.000014	$1.35K ₿0.08	$371.97K ₿14.5	$371.97K ₿0
4914	Changer CNG	$0.008894 ₿0.00000033	0.10	$371.88K ₿14.24	$0.008897 ₿0.00000047	$0.00878 ₿0.00000033	$56.25 ₿0.38	$1.78M ₿68.11	$371.88K ₿14.24
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Bet more BET	$0.0003712	-7.49	$370.39K	$0.0004035	$0.0003625	$7.32K	$370.39K	$370.39K
4917	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}